Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 847.6 and 866.8
| Daily Target 1 | 844.23 |
| Daily Target 2 | 850.97 |
| Daily Target 3 | 863.43333333333 |
| Daily Target 4 | 870.17 |
| Daily Target 5 | 882.63 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 857.70 (-1.7%) | 872.60 | 856.70 - 875.90 | 0.5042 times | Fri 26 December 2025 | 872.55 (0.15%) | 871.30 | 868.00 - 891.10 | 0.4604 times | Wed 24 December 2025 | 871.25 (0.9%) | 851.70 | 851.70 - 888.25 | 1.9334 times | Tue 23 December 2025 | 863.45 (-0.92%) | 871.50 | 862.10 - 884.00 | 1.289 times | Mon 22 December 2025 | 871.45 (-2.12%) | 891.05 | 866.90 - 895.85 | 0.6416 times | Fri 19 December 2025 | 890.30 (0.58%) | 878.60 | 870.90 - 897.95 | 1.1552 times | Thu 18 December 2025 | 885.20 (-3.75%) | 896.00 | 881.60 - 910.60 | 0.4697 times | Wed 17 December 2025 | 919.70 (0.02%) | 919.50 | 910.00 - 928.65 | 0.5848 times | Tue 16 December 2025 | 919.50 (2.08%) | 889.35 | 885.75 - 927.00 | 1.0951 times | Mon 15 December 2025 | 900.80 (3.3%) | 875.90 | 861.45 - 903.40 | 1.8666 times | Fri 12 December 2025 | 872.00 (0.42%) | 861.00 | 843.80 - 876.50 | 0.777 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 847.6 and 866.8
| Weekly Target 1 | 844.23 |
| Weekly Target 2 | 850.97 |
| Weekly Target 3 | 863.43333333333 |
| Weekly Target 4 | 870.17 |
| Weekly Target 5 | 882.63 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 857.70 (-1.7%) | 872.60 | 856.70 - 875.90 | 0.0758 times | Fri 26 December 2025 | 872.55 (-1.99%) | 891.05 | 851.70 - 895.85 | 0.6497 times | Fri 19 December 2025 | 890.30 (2.1%) | 875.90 | 861.45 - 928.65 | 0.777 times | Fri 12 December 2025 | 872.00 (-3.63%) | 905.05 | 843.80 - 918.00 | 0.5279 times | Fri 05 December 2025 | 904.80 (-1.28%) | 922.05 | 869.35 - 936.10 | 0.609 times | Fri 28 November 2025 | 916.55 (10.02%) | 835.00 | 833.50 - 970.20 | 3.8141 times | Fri 21 November 2025 | 833.05 (-14.31%) | 975.00 | 830.00 - 983.90 | 0.9246 times | Fri 14 November 2025 | 972.15 (-15.91%) | 1111.15 | 955.85 - 1142.30 | 2.2209 times | Fri 07 November 2025 | 1156.05 (-5.2%) | 1213.00 | 1150.00 - 1232.15 | 0.2009 times | Fri 31 October 2025 | 1219.50 (0.27%) | 1205.70 | 1199.20 - 1244.20 | 0.2001 times | Thu 23 October 2025 | 1216.20 (0.91%) | 1190.05 | 1190.05 - 1259.80 | 0.1343 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 804.6 and 896.9
| Monthly Target 1 | 786.9 |
| Monthly Target 2 | 822.3 |
| Monthly Target 3 | 879.2 |
| Monthly Target 4 | 914.6 |
| Monthly Target 5 | 971.5 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 857.70 (-6.42%) | 922.05 | 843.80 - 936.10 | 0.5149 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 1.3969 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.2644 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.8846 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.7027 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.9326 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 2.1185 times | Fri 30 May 2025 | 1536.55 (6.39%) | 1438.95 | 1400.30 - 1720.00 | 1.1222 times | Wed 30 April 2025 | 1444.20 (-6.87%) | 1562.40 | 1437.00 - 1738.80 | 0.5764 times | Fri 28 March 2025 | 1550.70 (18.09%) | 1310.00 | 1244.95 - 1664.95 | 1.4868 times | Fri 28 February 2025 | 1313.10 (-24%) | 1835.05 | 1296.00 - 1907.05 | 1.2867 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 867.28 |
| 12 day DMA | 882.69 |
| 20 day DMA | 887.21 |
| 35 day DMA | 911.02 |
| 50 day DMA | 1002.99 |
| 100 day DMA | 1162.45 |
| 150 day DMA | 1278.46 |
| 200 day DMA | 1332.62 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.45 | 875.33 | 876.72 |
| 12 day EMA | 880.23 | 884.33 | 886.47 |
| 20 day EMA | 896.14 | 900.19 | 903.1 |
| 35 day EMA | 953.09 | 958.71 | 963.78 |
| 50 day EMA | 1007.65 | 1013.77 | 1019.53 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.28 | 873.8 | 876.33 |
| 12 day SMA | 882.69 | 883.54 | 885.14 |
| 20 day SMA | 887.21 | 890.15 | 892.79 |
| 35 day SMA | 911.02 | 920.02 | 929.43 |
| 50 day SMA | 1002.99 | 1010.4 | 1017.57 |
| 100 day SMA | 1162.45 | 1168.77 | 1174.89 |
| 150 day SMA | 1278.46 | 1282.9 | 1287.61 |
| 200 day SMA | 1332.62 | 1335.34 | 1338.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.