Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 1453.35 and 1531.95
| Daily Target 1 | 1438.6 |
| Daily Target 2 | 1468.1 |
| Daily Target 3 | 1517.2 |
| Daily Target 4 | 1546.7 |
| Daily Target 5 | 1595.8 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1497.60 (-4.09%) | 1561.80 | 1487.70 - 1566.30 | 0.2995 times |
| Tue 08 April 2025 | 1561.50 (-0.15%) | 1546.85 | 1512.25 - 1574.15 | 0.9017 times |
| Fri 04 April 2025 | 1563.90 (-1.08%) | 1607.10 | 1534.55 - 1613.95 | 0.7468 times |
| Wed 02 April 2025 | 1581.05 (0.85%) | 1584.95 | 1535.00 - 1592.80 | 0.7042 times |
| Tue 01 April 2025 | 1567.70 (1.1%) | 1562.40 | 1543.40 - 1591.80 | 0.598 times |
| Fri 28 March 2025 | 1550.70 (1.11%) | 1664.95 | 1520.95 - 1664.95 | 1.5456 times |
| Wed 26 March 2025 | 1533.65 (-0.53%) | 1517.10 | 1517.10 - 1549.15 | 0.9442 times |
| Tue 25 March 2025 | 1541.80 (-4.91%) | 1613.85 | 1535.00 - 1626.70 | 2.1347 times |
| Mon 24 March 2025 | 1621.35 (0.54%) | 1518.05 | 1518.05 - 1659.10 | 0.932 times |
| Fri 21 March 2025 | 1612.65 (4.73%) | 1562.75 | 1536.85 - 1624.45 | 1.1932 times |
| Thu 20 March 2025 | 1539.80 (3.77%) | 1495.95 | 1469.60 - 1545.40 | 1.9192 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 1449.43 and 1535.88
| Weekly Target 1 | 1433.37 |
| Weekly Target 2 | 1465.48 |
| Weekly Target 3 | 1519.8166666667 |
| Weekly Target 4 | 1551.93 |
| Weekly Target 5 | 1606.27 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1497.60 (-4.24%) | 1546.85 | 1487.70 - 1574.15 | 0.1761 times |
| Fri 04 April 2025 | 1563.90 (0.85%) | 1562.40 | 1534.55 - 1613.95 | 0.3003 times |
| Fri 28 March 2025 | 1550.70 (-3.84%) | 1518.05 | 1517.10 - 1664.95 | 0.8144 times |
| Fri 21 March 2025 | 1612.65 (21.27%) | 1329.85 | 1311.30 - 1624.45 | 1.3078 times |
| Thu 13 March 2025 | 1329.85 (-2.71%) | 1351.10 | 1307.35 - 1393.00 | 0.8273 times |
| Fri 07 March 2025 | 1366.90 (4.1%) | 1310.00 | 1244.95 - 1467.95 | 2.1559 times |
| Fri 28 February 2025 | 1313.10 (-6.77%) | 1401.55 | 1296.00 - 1428.30 | 0.7348 times |
| Fri 21 February 2025 | 1408.45 (-2.32%) | 1420.05 | 1331.95 - 1495.00 | 1.3763 times |
| Fri 14 February 2025 | 1441.85 (-15.99%) | 1749.90 | 1431.00 - 1749.90 | 1.2682 times |
| Fri 07 February 2025 | 1716.35 (-0.65%) | 1835.05 | 1665.00 - 1907.05 | 1.039 times |
| Fri 31 January 2025 | 1727.65 (6.36%) | 1580.10 | 1459.25 - 1749.95 | 1.4432 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 1429.53 and 1555.78
| Monthly Target 1 | 1406.83 |
| Monthly Target 2 | 1452.22 |
| Monthly Target 3 | 1533.0833333333 |
| Monthly Target 4 | 1578.47 |
| Monthly Target 5 | 1659.33 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1497.60 (-3.42%) | 1562.40 | 1487.70 - 1613.95 | 0.0987 times |
| Fri 28 March 2025 | 1550.70 (18.09%) | 1310.00 | 1244.95 - 1664.95 | 1.0573 times |
| Fri 28 February 2025 | 1313.10 (-24%) | 1835.05 | 1296.00 - 1907.05 | 0.915 times |
| Fri 31 January 2025 | 1727.65 (-14.34%) | 2000.05 | 1459.25 - 2050.00 | 1.0562 times |
| Tue 31 December 2024 | 2016.95 (-15.91%) | 2371.05 | 1936.05 - 2480.00 | 0.8762 times |
| Fri 29 November 2024 | 2398.55 (13.93%) | 2130.00 | 2073.65 - 2469.55 | 1.2845 times |
| Thu 31 October 2024 | 2105.20 (12.46%) | 1800.00 | 1781.10 - 2437.90 | 1.3945 times |
| Mon 30 September 2024 | 1872.00 (3.13%) | 1847.55 | 1732.75 - 2024.90 | 1.5222 times |
| Fri 30 August 2024 | 1815.25 (12.67%) | 1592.00 | 1484.20 - 2049.70 | 0.8272 times |
| Wed 31 July 2024 | 1611.05 (15.13%) | 1427.05 | 1390.10 - 1620.00 | 0.9682 times |
| Fri 28 June 2024 | 1399.35 (20.49%) | 1219.90 | 1016.05 - 1433.25 | 0.8466 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 1554.35 |
| 12 day DMA | 1554.63 |
| 20 day DMA | 1478.77 |
| 35 day DMA | 1443.08 |
| 50 day DMA | 1509.95 |
| 100 day DMA | 1806.49 |
| 150 day DMA | 1874.59 |
| 200 day DMA | 1792.73 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.58 | 1562.07 | 1562.36 |
| 12 day EMA | 1527.26 | 1532.65 | 1527.41 |
| 20 day EMA | 1507.24 | 1508.25 | 1502.65 |
| 35 day EMA | 1521.46 | 1522.86 | 1520.58 |
| 50 day EMA | 1533.18 | 1534.63 | 1533.53 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.35 | 1564.97 | 1559.4 |
| 12 day SMA | 1554.63 | 1549.96 | 1530.48 |
| 20 day SMA | 1478.77 | 1472.78 | 1460.13 |
| 35 day SMA | 1443.08 | 1446.03 | 1448.97 |
| 50 day SMA | 1509.95 | 1513.46 | 1516.26 |
| 100 day SMA | 1806.49 | 1814.87 | 1822.55 |
| 150 day SMA | 1874.59 | 1877.38 | 1879.76 |
| 200 day SMA | 1792.73 | 1791.49 | 1789.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.