Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 857.9 and 890.6
| Daily Target 1 | 831.4 |
| Daily Target 2 | 851.7 |
| Daily Target 3 | 864.1 |
| Daily Target 4 | 884.4 |
| Daily Target 5 | 896.8 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 872.00 (0.42%) | 861.00 | 843.80 - 876.50 | 1.0268 times | Thu 11 December 2025 | 868.35 (0.05%) | 865.15 | 848.45 - 873.90 | 0.6268 times | Wed 10 December 2025 | 867.90 (-2.67%) | 891.75 | 864.10 - 901.15 | 0.5829 times | Tue 09 December 2025 | 891.75 (-0.99%) | 891.60 | 873.35 - 899.40 | 1.0476 times | Mon 08 December 2025 | 900.70 (-0.45%) | 905.05 | 894.30 - 918.00 | 1.359 times | Fri 05 December 2025 | 904.80 (3.18%) | 874.25 | 869.35 - 907.95 | 1.2225 times | Thu 04 December 2025 | 876.90 (-2.08%) | 895.50 | 874.20 - 895.50 | 0.5713 times | Wed 03 December 2025 | 895.50 (-0.6%) | 901.20 | 890.00 - 906.00 | 1.4273 times | Tue 02 December 2025 | 900.90 (-1.37%) | 905.30 | 888.65 - 908.95 | 0.8927 times | Mon 01 December 2025 | 913.45 (-0.34%) | 922.05 | 911.35 - 936.10 | 1.2432 times | Fri 28 November 2025 | 916.55 (-0.95%) | 925.35 | 897.00 - 925.35 | 1.4816 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 820.8 and 895
| Weekly Target 1 | 803.73 |
| Weekly Target 2 | 837.87 |
| Weekly Target 3 | 877.93333333333 |
| Weekly Target 4 | 912.07 |
| Weekly Target 5 | 952.13 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 872.00 (-3.63%) | 905.05 | 843.80 - 918.00 | 0.5577 times | Fri 05 December 2025 | 904.80 (-1.28%) | 922.05 | 869.35 - 936.10 | 0.6434 times | Fri 28 November 2025 | 916.55 (10.02%) | 835.00 | 833.50 - 970.20 | 4.0295 times | Fri 21 November 2025 | 833.05 (-14.31%) | 975.00 | 830.00 - 983.90 | 0.9768 times | Fri 14 November 2025 | 972.15 (-15.91%) | 1111.15 | 955.85 - 1142.30 | 2.3463 times | Fri 07 November 2025 | 1156.05 (-5.2%) | 1213.00 | 1150.00 - 1232.15 | 0.2123 times | Fri 31 October 2025 | 1219.50 (0.27%) | 1205.70 | 1199.20 - 1244.20 | 0.2114 times | Thu 23 October 2025 | 1216.20 (0.91%) | 1190.05 | 1190.05 - 1259.80 | 0.1418 times | Fri 17 October 2025 | 1205.25 (-2.09%) | 1230.05 | 1192.65 - 1258.45 | 0.3889 times | Fri 10 October 2025 | 1230.95 (1.34%) | 1210.55 | 1201.05 - 1241.10 | 0.492 times | Fri 03 October 2025 | 1214.70 (2.31%) | 1225.00 | 1148.60 - 1238.10 | 0.4847 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 811.75 and 904.05
| Monthly Target 1 | 791.67 |
| Monthly Target 2 | 831.83 |
| Monthly Target 3 | 883.96666666667 |
| Monthly Target 4 | 924.13 |
| Monthly Target 5 | 976.27 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 872.00 (-4.86%) | 922.05 | 843.80 - 936.10 | 0.2285 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 1.4391 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.2724 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.9113 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.7239 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.9607 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 2.1824 times | Fri 30 May 2025 | 1536.55 (6.39%) | 1438.95 | 1400.30 - 1720.00 | 1.1561 times | Wed 30 April 2025 | 1444.20 (-6.87%) | 1562.40 | 1437.00 - 1738.80 | 0.5938 times | Fri 28 March 2025 | 1550.70 (18.09%) | 1310.00 | 1244.95 - 1664.95 | 1.5317 times | Fri 28 February 2025 | 1313.10 (-24%) | 1835.05 | 1296.00 - 1907.05 | 1.3256 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 880.14 |
| 12 day DMA | 894.51 |
| 20 day DMA | 895.49 |
| 35 day DMA | 1005.15 |
| 50 day DMA | 1068.59 |
| 100 day DMA | 1223.98 |
| 150 day DMA | 1322.09 |
| 200 day DMA | 1360.91 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.88 | 880.82 | 887.05 |
| 12 day EMA | 893.96 | 897.95 | 903.33 |
| 20 day EMA | 923.18 | 928.56 | 934.9 |
| 35 day EMA | 986.86 | 993.62 | 1001 |
| 50 day EMA | 1062.21 | 1069.97 | 1078.2 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.14 | 886.7 | 888.41 |
| 12 day SMA | 894.51 | 900.64 | 901.02 |
| 20 day SMA | 895.49 | 900.22 | 906.01 |
| 35 day SMA | 1005.15 | 1015.19 | 1024.81 |
| 50 day SMA | 1068.59 | 1074.9 | 1081.43 |
| 100 day SMA | 1223.98 | 1230.76 | 1237.29 |
| 150 day SMA | 1322.09 | 1325.88 | 1330.01 |
| 200 day SMA | 1360.91 | 1364.88 | 1369.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.