Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 880.6 and 907.65
| Daily Target 1 | 859.33 |
| Daily Target 2 | 874.82 |
| Daily Target 3 | 886.38333333333 |
| Daily Target 4 | 901.87 |
| Daily Target 5 | 913.43 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 890.30 (0.58%) | 878.60 | 870.90 - 897.95 | 1.3301 times | Thu 18 December 2025 | 885.20 (-3.75%) | 896.00 | 881.60 - 910.60 | 0.5409 times | Wed 17 December 2025 | 919.70 (0.02%) | 919.50 | 910.00 - 928.65 | 0.6734 times | Tue 16 December 2025 | 919.50 (2.08%) | 889.35 | 885.75 - 927.00 | 1.2609 times | Mon 15 December 2025 | 900.80 (3.3%) | 875.90 | 861.45 - 903.40 | 2.1493 times | Fri 12 December 2025 | 872.00 (0.42%) | 861.00 | 843.80 - 876.50 | 0.8946 times | Thu 11 December 2025 | 868.35 (0.05%) | 865.15 | 848.45 - 873.90 | 0.5461 times | Wed 10 December 2025 | 867.90 (-2.67%) | 891.75 | 864.10 - 901.15 | 0.5078 times | Tue 09 December 2025 | 891.75 (-0.99%) | 891.60 | 873.35 - 899.40 | 0.9127 times | Mon 08 December 2025 | 900.70 (-0.45%) | 905.05 | 894.30 - 918.00 | 1.184 times | Fri 05 December 2025 | 904.80 (3.18%) | 874.25 | 869.35 - 907.95 | 1.0651 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 875.88 and 943.08
| Weekly Target 1 | 826.27 |
| Weekly Target 2 | 858.28 |
| Weekly Target 3 | 893.46666666667 |
| Weekly Target 4 | 925.48 |
| Weekly Target 5 | 960.67 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 890.30 (2.1%) | 875.90 | 861.45 - 928.65 | 0.7947 times | Fri 12 December 2025 | 872.00 (-3.63%) | 905.05 | 843.80 - 918.00 | 0.5399 times | Fri 05 December 2025 | 904.80 (-1.28%) | 922.05 | 869.35 - 936.10 | 0.6229 times | Fri 28 November 2025 | 916.55 (10.02%) | 835.00 | 833.50 - 970.20 | 3.9012 times | Fri 21 November 2025 | 833.05 (-14.31%) | 975.00 | 830.00 - 983.90 | 0.9457 times | Fri 14 November 2025 | 972.15 (-15.91%) | 1111.15 | 955.85 - 1142.30 | 2.2715 times | Fri 07 November 2025 | 1156.05 (-5.2%) | 1213.00 | 1150.00 - 1232.15 | 0.2055 times | Fri 31 October 2025 | 1219.50 (0.27%) | 1205.70 | 1199.20 - 1244.20 | 0.2047 times | Thu 23 October 2025 | 1216.20 (0.91%) | 1190.05 | 1190.05 - 1259.80 | 0.1373 times | Fri 17 October 2025 | 1205.25 (-2.09%) | 1230.05 | 1192.65 - 1258.45 | 0.3765 times | Fri 10 October 2025 | 1230.95 (1.34%) | 1210.55 | 1201.05 - 1241.10 | 0.4763 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 820.9 and 913.2
| Monthly Target 1 | 797.77 |
| Monthly Target 2 | 844.03 |
| Monthly Target 3 | 890.06666666667 |
| Monthly Target 4 | 936.33 |
| Monthly Target 5 | 982.37 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 890.30 (-2.86%) | 922.05 | 843.80 - 936.10 | 0.3787 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 1.417 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.2682 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.8973 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.7127 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.946 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 2.1489 times | Fri 30 May 2025 | 1536.55 (6.39%) | 1438.95 | 1400.30 - 1720.00 | 1.1384 times | Wed 30 April 2025 | 1444.20 (-6.87%) | 1562.40 | 1437.00 - 1738.80 | 0.5847 times | Fri 28 March 2025 | 1550.70 (18.09%) | 1310.00 | 1244.95 - 1664.95 | 1.5082 times | Fri 28 February 2025 | 1313.10 (-24%) | 1835.05 | 1296.00 - 1907.05 | 1.3052 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 903.1 |
| 12 day DMA | 891.49 |
| 20 day DMA | 895.98 |
| 35 day DMA | 959.78 |
| 50 day DMA | 1038.75 |
| 100 day DMA | 1193.25 |
| 150 day DMA | 1301.79 |
| 200 day DMA | 1345.71 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.47 | 898.05 | 904.47 |
| 12 day EMA | 898.02 | 899.42 | 902 |
| 20 day EMA | 914.79 | 917.37 | 920.75 |
| 35 day EMA | 974.48 | 979.44 | 984.99 |
| 50 day EMA | 1038.51 | 1044.56 | 1051.06 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.1 | 899.44 | 896.07 |
| 12 day SMA | 891.49 | 891.93 | 893.23 |
| 20 day SMA | 895.98 | 893.11 | 891.09 |
| 35 day SMA | 959.78 | 969.29 | 978.61 |
| 50 day SMA | 1038.75 | 1045.49 | 1052.08 |
| 100 day SMA | 1193.25 | 1199.1 | 1205.54 |
| 150 day SMA | 1301.79 | 1306.32 | 1310.95 |
| 200 day SMA | 1345.71 | 1348.26 | 1351.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.