Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 902.63 and 943.88
| Daily Target 1 | 869.5 |
| Daily Target 2 | 894.5 |
| Daily Target 3 | 910.75 |
| Daily Target 4 | 935.75 |
| Daily Target 5 | 952 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 919.50 (2.08%) | 889.35 | 885.75 - 927.00 | 1.2287 times | Mon 15 December 2025 | 900.80 (3.3%) | 875.90 | 861.45 - 903.40 | 2.0944 times | Fri 12 December 2025 | 872.00 (0.42%) | 861.00 | 843.80 - 876.50 | 0.8718 times | Thu 11 December 2025 | 868.35 (0.05%) | 865.15 | 848.45 - 873.90 | 0.5322 times | Wed 10 December 2025 | 867.90 (-2.67%) | 891.75 | 864.10 - 901.15 | 0.4949 times | Tue 09 December 2025 | 891.75 (-0.99%) | 891.60 | 873.35 - 899.40 | 0.8894 times | Mon 08 December 2025 | 900.70 (-0.45%) | 905.05 | 894.30 - 918.00 | 1.1538 times | Fri 05 December 2025 | 904.80 (3.18%) | 874.25 | 869.35 - 907.95 | 1.0379 times | Thu 04 December 2025 | 876.90 (-2.08%) | 895.50 | 874.20 - 895.50 | 0.4851 times | Wed 03 December 2025 | 895.50 (-0.6%) | 901.20 | 890.00 - 906.00 | 1.2118 times | Tue 02 December 2025 | 900.90 (-1.37%) | 905.30 | 888.65 - 908.95 | 0.7579 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 890.48 and 956.03
| Weekly Target 1 | 837.1 |
| Weekly Target 2 | 878.3 |
| Weekly Target 3 | 902.65 |
| Weekly Target 4 | 943.85 |
| Weekly Target 5 | 968.2 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 919.50 (5.45%) | 875.90 | 861.45 - 927.00 | 0.4711 times | Fri 12 December 2025 | 872.00 (-3.63%) | 905.05 | 843.80 - 918.00 | 0.5589 times | Fri 05 December 2025 | 904.80 (-1.28%) | 922.05 | 869.35 - 936.10 | 0.6448 times | Fri 28 November 2025 | 916.55 (10.02%) | 835.00 | 833.50 - 970.20 | 4.0383 times | Fri 21 November 2025 | 833.05 (-14.31%) | 975.00 | 830.00 - 983.90 | 0.9789 times | Fri 14 November 2025 | 972.15 (-15.91%) | 1111.15 | 955.85 - 1142.30 | 2.3514 times | Fri 07 November 2025 | 1156.05 (-5.2%) | 1213.00 | 1150.00 - 1232.15 | 0.2127 times | Fri 31 October 2025 | 1219.50 (0.27%) | 1205.70 | 1199.20 - 1244.20 | 0.2119 times | Thu 23 October 2025 | 1216.20 (0.91%) | 1190.05 | 1190.05 - 1259.80 | 0.1422 times | Fri 17 October 2025 | 1205.25 (-2.09%) | 1230.05 | 1192.65 - 1258.45 | 0.3897 times | Fri 10 October 2025 | 1230.95 (1.34%) | 1210.55 | 1201.05 - 1241.10 | 0.4931 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 835.5 and 927.8
| Monthly Target 1 | 807.5 |
| Monthly Target 2 | 863.5 |
| Monthly Target 3 | 899.8 |
| Monthly Target 4 | 955.8 |
| Monthly Target 5 | 992.1 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 919.50 (0.32%) | 922.05 | 843.80 - 936.10 | 0.3151 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 1.4263 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.27 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.9033 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.7175 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.9522 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 2.1631 times | Fri 30 May 2025 | 1536.55 (6.39%) | 1438.95 | 1400.30 - 1720.00 | 1.1459 times | Wed 30 April 2025 | 1444.20 (-6.87%) | 1562.40 | 1437.00 - 1738.80 | 0.5885 times | Fri 28 March 2025 | 1550.70 (18.09%) | 1310.00 | 1244.95 - 1664.95 | 1.5181 times | Fri 28 February 2025 | 1313.10 (-24%) | 1835.05 | 1296.00 - 1907.05 | 1.3138 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 885.71 |
| 12 day DMA | 892.71 |
| 20 day DMA | 891.08 |
| 35 day DMA | 987.02 |
| 50 day DMA | 1057.81 |
| 100 day DMA | 1211.46 |
| 150 day DMA | 1314.68 |
| 200 day DMA | 1354.25 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.85 | 885.52 | 877.88 |
| 12 day EMA | 898.78 | 895.01 | 893.96 |
| 20 day EMA | 920.75 | 920.88 | 922.99 |
| 35 day EMA | 981.16 | 984.79 | 989.73 |
| 50 day EMA | 1051.66 | 1057.05 | 1063.43 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.71 | 880.16 | 880.14 |
| 12 day SMA | 892.71 | 892.47 | 894.51 |
| 20 day SMA | 891.08 | 891.92 | 895.49 |
| 35 day SMA | 987.02 | 995.5 | 1005.15 |
| 50 day SMA | 1057.81 | 1063.15 | 1068.59 |
| 100 day SMA | 1211.46 | 1217.38 | 1223.98 |
| 150 day SMA | 1314.68 | 1318.38 | 1322.09 |
| 200 day SMA | 1354.25 | 1357.41 | 1360.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.