Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 881.13 and 923.08
| Daily Target 1 | 846.6 |
| Daily Target 2 | 873.7 |
| Daily Target 3 | 888.55 |
| Daily Target 4 | 915.65 |
| Daily Target 5 | 930.5 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 900.80 (3.3%) | 875.90 | 861.45 - 903.40 | 2.1979 times | Fri 12 December 2025 | 872.00 (0.42%) | 861.00 | 843.80 - 876.50 | 0.9149 times | Thu 11 December 2025 | 868.35 (0.05%) | 865.15 | 848.45 - 873.90 | 0.5585 times | Wed 10 December 2025 | 867.90 (-2.67%) | 891.75 | 864.10 - 901.15 | 0.5193 times | Tue 09 December 2025 | 891.75 (-0.99%) | 891.60 | 873.35 - 899.40 | 0.9334 times | Mon 08 December 2025 | 900.70 (-0.45%) | 905.05 | 894.30 - 918.00 | 1.2108 times | Fri 05 December 2025 | 904.80 (3.18%) | 874.25 | 869.35 - 907.95 | 1.0892 times | Thu 04 December 2025 | 876.90 (-2.08%) | 895.50 | 874.20 - 895.50 | 0.509 times | Wed 03 December 2025 | 895.50 (-0.6%) | 901.20 | 890.00 - 906.00 | 1.2717 times | Tue 02 December 2025 | 900.90 (-1.37%) | 905.30 | 888.65 - 908.95 | 0.7954 times | Mon 01 December 2025 | 913.45 (-0.34%) | 922.05 | 911.35 - 936.10 | 1.1077 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 881.13 and 923.08
| Weekly Target 1 | 846.6 |
| Weekly Target 2 | 873.7 |
| Weekly Target 3 | 888.55 |
| Weekly Target 4 | 915.65 |
| Weekly Target 5 | 930.5 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 900.80 (3.3%) | 875.90 | 861.45 - 903.40 | 0.3022 times | Fri 12 December 2025 | 872.00 (-3.63%) | 905.05 | 843.80 - 918.00 | 0.5688 times | Fri 05 December 2025 | 904.80 (-1.28%) | 922.05 | 869.35 - 936.10 | 0.6563 times | Fri 28 November 2025 | 916.55 (10.02%) | 835.00 | 833.50 - 970.20 | 4.1099 times | Fri 21 November 2025 | 833.05 (-14.31%) | 975.00 | 830.00 - 983.90 | 0.9963 times | Fri 14 November 2025 | 972.15 (-15.91%) | 1111.15 | 955.85 - 1142.30 | 2.3931 times | Fri 07 November 2025 | 1156.05 (-5.2%) | 1213.00 | 1150.00 - 1232.15 | 0.2165 times | Fri 31 October 2025 | 1219.50 (0.27%) | 1205.70 | 1199.20 - 1244.20 | 0.2156 times | Thu 23 October 2025 | 1216.20 (0.91%) | 1190.05 | 1190.05 - 1259.80 | 0.1447 times | Fri 17 October 2025 | 1205.25 (-2.09%) | 1230.05 | 1192.65 - 1258.45 | 0.3966 times | Fri 10 October 2025 | 1230.95 (1.34%) | 1210.55 | 1201.05 - 1241.10 | 0.5018 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 826.15 and 918.45
| Monthly Target 1 | 801.27 |
| Monthly Target 2 | 851.03 |
| Monthly Target 3 | 893.56666666667 |
| Monthly Target 4 | 943.33 |
| Monthly Target 5 | 985.87 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 900.80 (-1.72%) | 922.05 | 843.80 - 936.10 | 0.2833 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 1.431 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.2708 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.9062 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.7198 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.9553 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 2.1702 times | Fri 30 May 2025 | 1536.55 (6.39%) | 1438.95 | 1400.30 - 1720.00 | 1.1497 times | Wed 30 April 2025 | 1444.20 (-6.87%) | 1562.40 | 1437.00 - 1738.80 | 0.5905 times | Fri 28 March 2025 | 1550.70 (18.09%) | 1310.00 | 1244.95 - 1664.95 | 1.5231 times | Fri 28 February 2025 | 1313.10 (-24%) | 1835.05 | 1296.00 - 1907.05 | 1.3181 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 880.16 |
| 12 day DMA | 892.47 |
| 20 day DMA | 891.92 |
| 35 day DMA | 995.5 |
| 50 day DMA | 1063.15 |
| 100 day DMA | 1217.38 |
| 150 day DMA | 1318.38 |
| 200 day DMA | 1357.41 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.52 | 877.88 | 880.82 |
| 12 day EMA | 895.01 | 893.96 | 897.95 |
| 20 day EMA | 920.97 | 923.09 | 928.47 |
| 35 day EMA | 983.32 | 988.18 | 995.02 |
| 50 day EMA | 1056.53 | 1062.88 | 1070.67 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.16 | 880.14 | 886.7 |
| 12 day SMA | 892.47 | 894.51 | 900.64 |
| 20 day SMA | 891.92 | 895.49 | 900.22 |
| 35 day SMA | 995.5 | 1005.15 | 1015.19 |
| 50 day SMA | 1063.15 | 1068.59 | 1074.9 |
| 100 day SMA | 1217.38 | 1223.98 | 1230.76 |
| 150 day SMA | 1318.38 | 1322.09 | 1325.88 |
| 200 day SMA | 1357.41 | 1360.91 | 1364.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.