Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 774.8 and 821.4
| Daily Target 1 | 765.2 |
| Daily Target 2 | 784.4 |
| Daily Target 3 | 811.8 |
| Daily Target 4 | 831 |
| Daily Target 5 | 858.4 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.60 (-3.85%) | 835.90 | 792.60 - 839.20 | 0.3349 times | Thu 12 February 2026 | 835.80 (-0.74%) | 842.10 | 829.30 - 842.75 | 0.2145 times | Wed 11 February 2026 | 842.00 (0.19%) | 840.40 | 831.15 - 853.20 | 0.4655 times | Tue 10 February 2026 | 840.40 (2.29%) | 837.00 | 813.95 - 858.00 | 1.8965 times | Mon 09 February 2026 | 821.60 (19.99%) | 689.00 | 689.00 - 821.60 | 6.2354 times | Fri 06 February 2026 | 684.70 (-0.81%) | 690.25 | 666.95 - 690.25 | 0.1794 times | Thu 05 February 2026 | 690.30 (-2.08%) | 700.60 | 680.45 - 700.60 | 0.023 times | Wed 04 February 2026 | 704.95 (0.37%) | 700.70 | 695.95 - 713.00 | 0.1225 times | Tue 03 February 2026 | 702.35 (1.94%) | 700.05 | 700.00 - 722.45 | 0.3271 times | Mon 02 February 2026 | 689.00 (-2.83%) | 699.10 | 663.85 - 706.30 | 0.2012 times | Sun 01 February 2026 | 709.10 (3.41%) | 685.80 | 684.45 - 725.20 | 0.1954 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 746.3 and 915.3
| Weekly Target 1 | 614.53 |
| Weekly Target 2 | 709.07 |
| Weekly Target 3 | 783.53333333333 |
| Weekly Target 4 | 878.07 |
| Weekly Target 5 | 952.53 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.60 (17.37%) | 689.00 | 689.00 - 858.00 | 5.0732 times | Fri 06 February 2026 | 684.70 (-0.15%) | 685.80 | 663.85 - 725.20 | 0.5817 times | Fri 30 January 2026 | 685.70 (0.32%) | 683.45 | 653.25 - 690.75 | 0.3758 times | Fri 23 January 2026 | 683.50 (-7.39%) | 725.05 | 680.05 - 732.95 | 0.4509 times | Fri 16 January 2026 | 738.05 (-8.44%) | 806.15 | 731.70 - 807.00 | 0.4588 times | Fri 09 January 2026 | 806.10 (-5.34%) | 847.95 | 805.05 - 849.00 | 1.2954 times | Fri 02 January 2026 | 851.55 (-2.41%) | 872.60 | 830.45 - 875.90 | 0.3385 times | Fri 26 December 2025 | 872.55 (-1.99%) | 891.05 | 851.70 - 895.85 | 0.4739 times | Fri 19 December 2025 | 890.30 (2.1%) | 875.90 | 861.45 - 928.65 | 0.5668 times | Fri 12 December 2025 | 872.00 (-3.63%) | 905.05 | 843.80 - 918.00 | 0.385 times | Fri 05 December 2025 | 904.80 (-1.28%) | 922.05 | 869.35 - 936.10 | 0.4442 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 733.73 and 927.88
| Monthly Target 1 | 581 |
| Monthly Target 2 | 692.3 |
| Monthly Target 3 | 775.15 |
| Monthly Target 4 | 886.45 |
| Monthly Target 5 | 969.3 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 803.60 (17.19%) | 685.80 | 663.85 - 858.00 | 1.4655 times | Fri 30 January 2026 | 685.70 (-19.46%) | 851.50 | 653.25 - 858.90 | 0.6912 times | Wed 31 December 2025 | 851.40 (-7.11%) | 922.05 | 830.45 - 936.10 | 0.5501 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 1.4551 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.2562 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.8572 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.6809 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.9037 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 2.0528 times | Fri 30 May 2025 | 1536.55 (6.39%) | 1438.95 | 1400.30 - 1720.00 | 1.0874 times | Wed 30 April 2025 | 1444.20 (-6.87%) | 1562.40 | 1437.00 - 1738.80 | 0.5585 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 828.68 |
| 12 day DMA | 750.79 |
| 20 day DMA | 725.75 |
| 35 day DMA | 765.85 |
| 50 day DMA | 802.18 |
| 100 day DMA | 956.1 |
| 150 day DMA | 1108.51 |
| 200 day DMA | 1209.92 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.55 | 808.02 | 794.13 |
| 12 day EMA | 772.08 | 766.35 | 753.73 |
| 20 day EMA | 762.82 | 758.53 | 750.4 |
| 35 day EMA | 779.47 | 778.05 | 774.65 |
| 50 day EMA | 813.6 | 814.01 | 813.12 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.68 | 804.9 | 775.8 |
| 12 day SMA | 750.79 | 739.65 | 726.27 |
| 20 day SMA | 725.75 | 722.47 | 717.79 |
| 35 day SMA | 765.85 | 767.78 | 768.57 |
| 50 day SMA | 802.18 | 804.01 | 805.32 |
| 100 day SMA | 956.1 | 961.01 | 965.67 |
| 150 day SMA | 1108.51 | 1113.33 | 1117.82 |
| 200 day SMA | 1209.92 | 1213.84 | 1217.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.