Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 959.55 and 1079.2
| Daily Target 1 | 936.48 |
| Daily Target 2 | 982.62 |
| Daily Target 3 | 1056.1333333333 |
| Daily Target 4 | 1102.27 |
| Daily Target 5 | 1175.78 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1028.75 (-7.12%) | 1129.65 | 1010.00 - 1129.65 | 0.2967 times | Tue 07 April 2026 | 1107.60 (-1.25%) | 1120.00 | 1075.00 - 1153.10 | 0.3785 times | Mon 06 April 2026 | 1121.65 (0.81%) | 1080.00 | 1063.05 - 1154.45 | 1.7162 times | Thu 02 April 2026 | 1112.65 (8.8%) | 1010.00 | 980.45 - 1179.70 | 5.2516 times | Wed 01 April 2026 | 1022.70 (20%) | 960.05 | 900.70 - 1022.70 | 0.8969 times | Mon 30 March 2026 | 852.25 (9.28%) | 793.15 | 793.15 - 873.00 | 1.0619 times | Fri 27 March 2026 | 779.85 (1.68%) | 766.65 | 727.30 - 840.00 | 0.1917 times | Wed 25 March 2026 | 766.95 (-2.78%) | 781.00 | 760.10 - 795.00 | 0.0207 times | Tue 24 March 2026 | 788.85 (2.84%) | 775.00 | 760.15 - 796.15 | 0.0216 times | Mon 23 March 2026 | 767.10 (-4.89%) | 800.30 | 752.95 - 804.95 | 0.1644 times | Fri 20 March 2026 | 806.50 (-1.66%) | 820.20 | 801.50 - 842.70 | 0.5975 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 947.15 and 1091.6
| Weekly Target 1 | 919.95 |
| Weekly Target 2 | 974.35 |
| Weekly Target 3 | 1064.4 |
| Weekly Target 4 | 1118.8 |
| Weekly Target 5 | 1208.85 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1028.75 (-7.54%) | 1080.00 | 1010.00 - 1154.45 | 1.7643 times | Thu 02 April 2026 | 1112.65 (42.67%) | 793.15 | 793.15 - 1179.70 | 5.3199 times | Fri 27 March 2026 | 779.85 (-3.3%) | 800.30 | 727.30 - 840.00 | 0.2939 times | Fri 20 March 2026 | 806.50 (2.46%) | 785.90 | 778.35 - 894.65 | 1.4701 times | Fri 13 March 2026 | 787.15 (11.76%) | 659.45 | 659.45 - 800.60 | 0.0896 times | Fri 06 March 2026 | 704.30 (-8.86%) | 740.05 | 700.20 - 777.50 | 0.5935 times | Fri 27 February 2026 | 772.75 (4.14%) | 742.00 | 737.80 - 800.75 | 0.0702 times | Fri 20 February 2026 | 742.05 (-7.66%) | 791.00 | 738.05 - 812.85 | 0.0676 times | Fri 13 February 2026 | 803.60 (17.37%) | 689.00 | 689.00 - 858.00 | 0.2967 times | Fri 06 February 2026 | 684.70 (-0.15%) | 685.80 | 663.85 - 725.20 | 0.034 times | Fri 30 January 2026 | 685.70 (0.32%) | 683.45 | 653.25 - 690.75 | 0.022 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 964.73 and 1243.73
| Monthly Target 1 | 757.38 |
| Monthly Target 2 | 893.07 |
| Monthly Target 3 | 1036.3833333333 |
| Monthly Target 4 | 1172.07 |
| Monthly Target 5 | 1315.38 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1028.75 (20.71%) | 960.05 | 900.70 - 1179.70 | 5.617 times | Mon 30 March 2026 | 852.25 (10.29%) | 740.05 | 659.45 - 894.65 | 2.8801 times | Fri 27 February 2026 | 772.75 (12.7%) | 685.80 | 663.85 - 858.00 | 0.4177 times | Fri 30 January 2026 | 685.70 (-19.46%) | 851.50 | 653.25 - 858.90 | 0.1391 times | Wed 31 December 2025 | 851.40 (-7.11%) | 922.05 | 830.45 - 936.10 | 0.1107 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 0.2927 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.0515 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.1725 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.137 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.1818 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 0.413 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 1078.67 |
| 12 day DMA | 914.58 |
| 20 day DMA | 862.93 |
| 35 day DMA | 822.26 |
| 50 day DMA | 793.7 |
| 100 day DMA | 826.37 |
| 150 day DMA | 965.84 |
| 200 day DMA | 1090.69 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.66 | 1043.62 | 1011.64 |
| 12 day EMA | 955.92 | 942.68 | 912.7 |
| 20 day EMA | 902.01 | 888.67 | 865.64 |
| 35 day EMA | 848.72 | 838.12 | 822.25 |
| 50 day EMA | 815.05 | 806.33 | 794.04 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.67 | 1043.37 | 977.82 |
| 12 day SMA | 914.58 | 898.51 | 876.71 |
| 20 day SMA | 862.93 | 846.71 | 829.89 |
| 35 day SMA | 822.26 | 816.74 | 809.15 |
| 50 day SMA | 793.7 | 787.02 | 778.71 |
| 100 day SMA | 826.37 | 825.78 | 825.17 |
| 150 day SMA | 965.84 | 967.9 | 969.77 |
| 200 day SMA | 1090.69 | 1093.36 | 1095.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.