GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 964.7 and 1000.6
Daily Target 1 | 938.57 |
Daily Target 2 | 954.93 |
Daily Target 3 | 974.46666666667 |
Daily Target 4 | 990.83 |
Daily Target 5 | 1010.37 |
Daily price and volume Ganesh Ecosp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 971.30 (0.94%) | 969.50 | 958.10 - 994.00 | 5.9677 times | Tue 26 March 2024 | 962.30 (2.5%) | 920.90 | 920.90 - 974.40 | 0.1733 times | Fri 22 March 2024 | 938.85 (-1.07%) | 989.75 | 935.00 - 989.75 | 0.6681 times | Thu 21 March 2024 | 949.05 (4.45%) | 926.40 | 919.10 - 949.65 | 0.087 times | Wed 20 March 2024 | 908.65 (-1.71%) | 930.00 | 901.20 - 930.15 | 0.1506 times | Tue 19 March 2024 | 924.50 (0.01%) | 933.30 | 910.10 - 935.00 | 0.3066 times | Mon 18 March 2024 | 924.45 (-1.69%) | 941.95 | 917.60 - 952.45 | 0.2922 times | Fri 15 March 2024 | 940.30 (1.25%) | 949.95 | 926.80 - 958.60 | 0.1751 times | Thu 14 March 2024 | 928.70 (0.92%) | 925.00 | 902.20 - 959.00 | 0.4155 times | Wed 13 March 2024 | 920.25 (-5.54%) | 984.05 | 900.80 - 984.05 | 1.764 times | Tue 12 March 2024 | 974.20 (-4%) | 1003.70 | 964.90 - 1003.70 | 0.8179 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 946.1 and 1019.2
Weekly Target 1 | 888.97 |
Weekly Target 2 | 930.13 |
Weekly Target 3 | 962.06666666667 |
Weekly Target 4 | 1003.23 |
Weekly Target 5 | 1035.17 |
Weekly price and volumes for Ganesh Ecosp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 971.30 (3.46%) | 920.90 | 920.90 - 994.00 | 1.586 times | Fri 22 March 2024 | 938.85 (-0.15%) | 941.95 | 901.20 - 989.75 | 0.3885 times | Fri 15 March 2024 | 940.30 (-8.23%) | 1031.25 | 900.80 - 1032.20 | 0.8823 times | Thu 07 March 2024 | 1024.65 (-3.82%) | 1063.05 | 992.10 - 1063.10 | 0.3562 times | Sat 02 March 2024 | 1065.40 (1.05%) | 1035.30 | 1016.95 - 1113.50 | 0.4956 times | Fri 23 February 2024 | 1054.30 (-0.82%) | 1066.20 | 1028.85 - 1068.90 | 0.7707 times | Fri 16 February 2024 | 1063.00 (0.13%) | 1050.25 | 1009.85 - 1102.15 | 0.9281 times | Fri 09 February 2024 | 1061.65 (-5.5%) | 1111.20 | 1025.85 - 1124.95 | 0.9971 times | Fri 02 February 2024 | 1123.45 (11.45%) | 1011.25 | 1011.25 - 1149.55 | 2.007 times | Thu 25 January 2024 | 1008.00 (4.17%) | 976.00 | 962.50 - 1027.85 | 1.5886 times | Fri 19 January 2024 | 967.65 (-1.21%) | 968.00 | 955.05 - 995.00 | 0.7216 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 836.48 and 1035.63
Monthly Target 1 | 791.53 |
Monthly Target 2 | 881.42 |
Monthly Target 3 | 990.68333333333 |
Monthly Target 4 | 1080.57 |
Monthly Target 5 | 1189.83 |
Monthly price and volumes Ganesh Ecosp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 971.30 (-9.16%) | 1099.95 | 900.80 - 1099.95 | 0.4924 times | Thu 29 February 2024 | 1069.30 (-5.52%) | 1141.00 | 1009.85 - 1149.55 | 0.6471 times | Wed 31 January 2024 | 1131.80 (15.34%) | 965.00 | 946.00 - 1139.30 | 0.6048 times | Fri 29 December 2023 | 981.25 (-1.72%) | 1002.70 | 941.95 - 1040.60 | 0.3332 times | Thu 30 November 2023 | 998.45 (14.86%) | 874.50 | 813.00 - 1024.00 | 0.3815 times | Tue 31 October 2023 | 869.30 (-11.65%) | 1000.45 | 866.95 - 1000.45 | 0.2523 times | Fri 29 September 2023 | 983.95 (-6.14%) | 1053.15 | 940.00 - 1139.00 | 0.5418 times | Thu 31 August 2023 | 1048.35 (2.16%) | 1050.55 | 951.95 - 1128.85 | 4.4803 times | Mon 31 July 2023 | 1026.15 (-5.06%) | 1084.95 | 1002.00 - 1093.90 | 0.2916 times | Fri 30 June 2023 | 1080.80 (9.59%) | 993.80 | 959.05 - 1137.35 | 1.975 times | Wed 31 May 2023 | 986.20 (-1.09%) | 984.05 | 939.75 - 1158.95 | 0.7707 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
DMA period | DMA value |
5 day DMA | 946.03 |
12 day DMA | 946.44 |
20 day DMA | 985.87 |
35 day DMA | 1016.68 |
50 day DMA | 1020.88 |
100 day DMA | 987.92 |
150 day DMA | 985.92 |
200 day DMA | 1002.4 |
EMA (exponential moving average) of Ganesh Ecosp 514167
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 953.81 | 945.06 | 936.44 |
12 day EMA | 959.94 | 957.87 | 957.07 |
20 day EMA | 975.84 | 976.32 | 977.79 |
35 day EMA | 991.7 | 992.9 | 994.7 |
50 day EMA | 1009.39 | 1010.94 | 1012.92 |
SMA (simple moving average) of Ganesh Ecosp 514167
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 946.03 | 936.67 | 929.1 |
12 day SMA | 946.44 | 950.89 | 954.89 |
20 day SMA | 985.87 | 991.2 | 997.74 |
35 day SMA | 1016.68 | 1019.66 | 1022.66 |
50 day SMA | 1020.88 | 1020.98 | 1021.32 |
100 day SMA | 987.92 | 986.74 | 985.68 |
150 day SMA | 985.92 | 986.48 | 987.09 |
200 day SMA | 1002.4 | 1002.66 | 1002.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.