GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshEcosp

Strong Daily Stock price targets for GaneshEcosp 514167 are 964.7 and 1000.6

Daily Target 1938.57
Daily Target 2954.93
Daily Target 3974.46666666667
Daily Target 4990.83
Daily Target 51010.37

Daily price and volume Ganesh Ecosp

Date Closing Open Range Volume
Wed 27 March 2024 971.30 (0.94%) 969.50 958.10 - 994.00 5.9677 times
Tue 26 March 2024 962.30 (2.5%) 920.90 920.90 - 974.40 0.1733 times
Fri 22 March 2024 938.85 (-1.07%) 989.75 935.00 - 989.75 0.6681 times
Thu 21 March 2024 949.05 (4.45%) 926.40 919.10 - 949.65 0.087 times
Wed 20 March 2024 908.65 (-1.71%) 930.00 901.20 - 930.15 0.1506 times
Tue 19 March 2024 924.50 (0.01%) 933.30 910.10 - 935.00 0.3066 times
Mon 18 March 2024 924.45 (-1.69%) 941.95 917.60 - 952.45 0.2922 times
Fri 15 March 2024 940.30 (1.25%) 949.95 926.80 - 958.60 0.1751 times
Thu 14 March 2024 928.70 (0.92%) 925.00 902.20 - 959.00 0.4155 times
Wed 13 March 2024 920.25 (-5.54%) 984.05 900.80 - 984.05 1.764 times
Tue 12 March 2024 974.20 (-4%) 1003.70 964.90 - 1003.70 0.8179 times

 Daily chart GaneshEcosp

Weekly price and charts GaneshEcosp

Strong weekly Stock price targets for GaneshEcosp 514167 are 946.1 and 1019.2

Weekly Target 1888.97
Weekly Target 2930.13
Weekly Target 3962.06666666667
Weekly Target 41003.23
Weekly Target 51035.17

Weekly price and volumes for Ganesh Ecosp

Date Closing Open Range Volume
Wed 27 March 2024 971.30 (3.46%) 920.90 920.90 - 994.00 1.586 times
Fri 22 March 2024 938.85 (-0.15%) 941.95 901.20 - 989.75 0.3885 times
Fri 15 March 2024 940.30 (-8.23%) 1031.25 900.80 - 1032.20 0.8823 times
Thu 07 March 2024 1024.65 (-3.82%) 1063.05 992.10 - 1063.10 0.3562 times
Sat 02 March 2024 1065.40 (1.05%) 1035.30 1016.95 - 1113.50 0.4956 times
Fri 23 February 2024 1054.30 (-0.82%) 1066.20 1028.85 - 1068.90 0.7707 times
Fri 16 February 2024 1063.00 (0.13%) 1050.25 1009.85 - 1102.15 0.9281 times
Fri 09 February 2024 1061.65 (-5.5%) 1111.20 1025.85 - 1124.95 0.9971 times
Fri 02 February 2024 1123.45 (11.45%) 1011.25 1011.25 - 1149.55 2.007 times
Thu 25 January 2024 1008.00 (4.17%) 976.00 962.50 - 1027.85 1.5886 times
Fri 19 January 2024 967.65 (-1.21%) 968.00 955.05 - 995.00 0.7216 times

 weekly chart GaneshEcosp

Monthly price and charts GaneshEcosp

Strong monthly Stock price targets for GaneshEcosp 514167 are 836.48 and 1035.63

Monthly Target 1791.53
Monthly Target 2881.42
Monthly Target 3990.68333333333
Monthly Target 41080.57
Monthly Target 51189.83

Monthly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Wed 27 March 2024 971.30 (-9.16%) 1099.95 900.80 - 1099.95 0.4924 times
Thu 29 February 2024 1069.30 (-5.52%) 1141.00 1009.85 - 1149.55 0.6471 times
Wed 31 January 2024 1131.80 (15.34%) 965.00 946.00 - 1139.30 0.6048 times
Fri 29 December 2023 981.25 (-1.72%) 1002.70 941.95 - 1040.60 0.3332 times
Thu 30 November 2023 998.45 (14.86%) 874.50 813.00 - 1024.00 0.3815 times
Tue 31 October 2023 869.30 (-11.65%) 1000.45 866.95 - 1000.45 0.2523 times
Fri 29 September 2023 983.95 (-6.14%) 1053.15 940.00 - 1139.00 0.5418 times
Thu 31 August 2023 1048.35 (2.16%) 1050.55 951.95 - 1128.85 4.4803 times
Mon 31 July 2023 1026.15 (-5.06%) 1084.95 1002.00 - 1093.90 0.2916 times
Fri 30 June 2023 1080.80 (9.59%) 993.80 959.05 - 1137.35 1.975 times
Wed 31 May 2023 986.20 (-1.09%) 984.05 939.75 - 1158.95 0.7707 times

 monthly chart GaneshEcosp

DMA SMA EMA moving averages of Ganesh Ecosp 514167

DMA (daily moving average) of Ganesh Ecosp 514167

DMA period DMA value
5 day DMA 946.03
12 day DMA 946.44
20 day DMA 985.87
35 day DMA 1016.68
50 day DMA 1020.88
100 day DMA 987.92
150 day DMA 985.92
200 day DMA 1002.4

EMA (exponential moving average) of Ganesh Ecosp 514167

EMA period EMA current EMA prev EMA prev2
5 day EMA953.81945.06936.44
12 day EMA959.94957.87957.07
20 day EMA975.84976.32977.79
35 day EMA991.7992.9994.7
50 day EMA1009.391010.941012.92

SMA (simple moving average) of Ganesh Ecosp 514167

SMA period SMA current SMA prev SMA prev2
5 day SMA946.03936.67929.1
12 day SMA946.44950.89954.89
20 day SMA985.87991.2997.74
35 day SMA1016.681019.661022.66
50 day SMA1020.881020.981021.32
100 day SMA987.92986.74985.68
150 day SMA985.92986.48987.09
200 day SMA1002.41002.661002.97
Back to top | Use Dark Theme