Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 961.7 and 1083.7
| Daily Target 1 | 860.03 |
| Daily Target 2 | 941.37 |
| Daily Target 3 | 982.03333333333 |
| Daily Target 4 | 1063.37 |
| Daily Target 5 | 1104.03 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1022.70 (20%) | 960.05 | 900.70 - 1022.70 | 2.8715 times | Mon 30 March 2026 | 852.25 (9.28%) | 793.15 | 793.15 - 873.00 | 3.3998 times | Fri 27 March 2026 | 779.85 (1.68%) | 766.65 | 727.30 - 840.00 | 0.6138 times | Wed 25 March 2026 | 766.95 (-2.78%) | 781.00 | 760.10 - 795.00 | 0.0661 times | Tue 24 March 2026 | 788.85 (2.84%) | 775.00 | 760.15 - 796.15 | 0.0692 times | Mon 23 March 2026 | 767.10 (-4.89%) | 800.30 | 752.95 - 804.95 | 0.5264 times | Fri 20 March 2026 | 806.50 (-1.66%) | 820.20 | 801.50 - 842.70 | 1.9129 times | Thu 19 March 2026 | 820.10 (-1.9%) | 823.95 | 815.10 - 832.20 | 0.0404 times | Wed 18 March 2026 | 835.95 (-1.19%) | 844.00 | 818.90 - 845.80 | 0.0932 times | Tue 17 March 2026 | 846.00 (1.19%) | 849.90 | 831.05 - 863.25 | 0.4067 times | Mon 16 March 2026 | 836.05 (6.21%) | 785.90 | 778.35 - 894.65 | 3.9263 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 907.93 and 1137.48
| Weekly Target 1 | 716.63 |
| Weekly Target 2 | 869.67 |
| Weekly Target 3 | 946.18333333333 |
| Weekly Target 4 | 1099.22 |
| Weekly Target 5 | 1175.73 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1022.70 (31.14%) | 793.15 | 793.15 - 1022.70 | 3.2974 times | Fri 27 March 2026 | 779.85 (-3.3%) | 800.30 | 727.30 - 840.00 | 0.6706 times | Fri 20 March 2026 | 806.50 (2.46%) | 785.90 | 778.35 - 894.65 | 3.3542 times | Fri 13 March 2026 | 787.15 (11.76%) | 659.45 | 659.45 - 800.60 | 0.2045 times | Fri 06 March 2026 | 704.30 (-8.86%) | 740.05 | 700.20 - 777.50 | 1.3542 times | Fri 27 February 2026 | 772.75 (4.14%) | 742.00 | 737.80 - 800.75 | 0.1601 times | Fri 20 February 2026 | 742.05 (-7.66%) | 791.00 | 738.05 - 812.85 | 0.1543 times | Fri 13 February 2026 | 803.60 (17.37%) | 689.00 | 689.00 - 858.00 | 0.677 times | Fri 06 February 2026 | 684.70 (-0.15%) | 685.80 | 663.85 - 725.20 | 0.0776 times | Fri 30 January 2026 | 685.70 (0.32%) | 683.45 | 653.25 - 690.75 | 0.0501 times | Fri 23 January 2026 | 683.50 (-7.39%) | 725.05 | 680.05 - 732.95 | 0.0602 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 961.7 and 1083.7
| Monthly Target 1 | 860.03 |
| Monthly Target 2 | 941.37 |
| Monthly Target 3 | 982.03333333333 |
| Monthly Target 4 | 1063.37 |
| Monthly Target 5 | 1104.03 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1022.70 (20%) | 960.05 | 900.70 - 1022.70 | 1.1863 times | Mon 30 March 2026 | 852.25 (10.29%) | 740.05 | 659.45 - 894.65 | 5.7915 times | Fri 27 February 2026 | 772.75 (12.7%) | 685.80 | 663.85 - 858.00 | 0.8399 times | Fri 30 January 2026 | 685.70 (-19.46%) | 851.50 | 653.25 - 858.90 | 0.2796 times | Wed 31 December 2025 | 851.40 (-7.11%) | 922.05 | 830.45 - 936.10 | 0.2225 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 0.5887 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.1036 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.3468 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.2755 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.3656 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 0.8305 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 842.12 |
| 12 day DMA | 825.79 |
| 20 day DMA | 793.6 |
| 35 day DMA | 792.8 |
| 50 day DMA | 762.39 |
| 100 day DMA | 826.12 |
| 150 day DMA | 973.21 |
| 200 day DMA | 1099.07 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.65 | 806.63 | 783.83 |
| 12 day EMA | 831.51 | 796.76 | 786.67 |
| 20 day EMA | 811.24 | 788.99 | 782.33 |
| 35 day EMA | 787.99 | 774.17 | 769.57 |
| 50 day EMA | 771.91 | 761.68 | 757.99 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.12 | 791 | 781.85 |
| 12 day SMA | 825.79 | 804.55 | 797.01 |
| 20 day SMA | 793.6 | 781.1 | 777.58 |
| 35 day SMA | 792.8 | 783.15 | 778.52 |
| 50 day SMA | 762.39 | 756.7 | 754.5 |
| 100 day SMA | 826.12 | 827.91 | 831.55 |
| 150 day SMA | 973.21 | 975.53 | 978.9 |
| 200 day SMA | 1099.07 | 1101.42 | 1104.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.