Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 38.98 and 42.98
| Daily Target 1 | 38.25 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 42.25 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 46.25 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.15 (-3.9%) | 44.80 | 40.80 - 44.80 | 0.227 times | Tue 16 April 2024 | 42.82 (-1.86%) | 45.72 | 41.45 - 45.72 | 2.6419 times | Mon 15 April 2024 | 43.63 (7.83%) | 40.00 | 36.42 - 44.40 | 1.7828 times | Fri 12 April 2024 | 40.46 (9.98%) | 40.46 | 38.46 - 40.46 | 2.6785 times | Wed 10 April 2024 | 36.79 (9.99%) | 33.50 | 33.50 - 36.79 | 2.3111 times | Tue 09 April 2024 | 33.45 (7.38%) | 33.40 | 33.40 - 33.50 | 0.0087 times | Mon 08 April 2024 | 31.15 (-5.89%) | 32.44 | 30.11 - 35.85 | 0.1533 times | Fri 05 April 2024 | 33.10 (0%) | 33.50 | 33.10 - 34.00 | 0.0089 times | Thu 04 April 2024 | 33.10 (-4.91%) | 33.20 | 33.07 - 34.75 | 0.0962 times | Wed 03 April 2024 | 34.81 (0.9%) | 35.25 | 32.78 - 35.25 | 0.0916 times | Tue 02 April 2024 | 34.50 (1.92%) | 34.50 | 32.16 - 34.50 | 0.0077 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 38.79 and 48.09
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.15 (1.71%) | 40.00 | 36.42 - 45.72 | 3.9135 times | Fri 12 April 2024 | 40.46 (22.24%) | 32.44 | 30.11 - 40.46 | 4.3341 times | Fri 05 April 2024 | 33.10 (2.32%) | 33.00 | 31.38 - 35.25 | 0.184 times | Thu 28 March 2024 | 32.35 (3.03%) | 32.80 | 31.50 - 34.70 | 0.1086 times | Fri 22 March 2024 | 31.40 (4.84%) | 30.00 | 28.60 - 31.44 | 0.2986 times | Fri 15 March 2024 | 29.95 (-6.81%) | 31.50 | 27.60 - 32.05 | 0.0873 times | Thu 07 March 2024 | 32.14 (-8.15%) | 35.00 | 31.35 - 35.00 | 0.1119 times | Sat 02 March 2024 | 34.99 (16.63%) | 29.95 | 28.50 - 34.99 | 0.2775 times | Fri 23 February 2024 | 30.00 (1.73%) | 30.95 | 27.36 - 30.99 | 0.4403 times | Fri 16 February 2024 | 29.49 (-7.55%) | 30.50 | 27.41 - 30.50 | 0.2443 times | Fri 09 February 2024 | 31.90 (7.05%) | 29.25 | 29.25 - 34.72 | 0.7947 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 35.63 and 51.24
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 38.993333333333 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 41.15 (27.2%) | 33.00 | 30.11 - 45.72 | 2.4403 times | Thu 28 March 2024 | 32.35 (1.16%) | 30.55 | 27.60 - 35.00 | 0.2044 times | Thu 29 February 2024 | 31.98 (-1.24%) | 33.99 | 27.36 - 34.72 | 0.5224 times | Wed 31 January 2024 | 32.38 (4.55%) | 32.50 | 29.20 - 36.00 | 0.6916 times | Fri 29 December 2023 | 30.97 (4.59%) | 31.09 | 29.01 - 36.06 | 1.0911 times | Thu 30 November 2023 | 29.61 (-6.5%) | 30.10 | 29.45 - 34.05 | 0.5169 times | Tue 31 October 2023 | 31.67 (5.92%) | 30.00 | 27.20 - 36.89 | 0.6696 times | Fri 29 September 2023 | 29.90 (-0.27%) | 28.55 | 27.02 - 32.90 | 0.3061 times | Thu 31 August 2023 | 29.98 (-15.55%) | 35.50 | 27.57 - 38.50 | 0.7438 times | Mon 31 July 2023 | 35.50 (39.87%) | 26.64 | 26.64 - 37.99 | 2.8138 times | Fri 30 June 2023 | 25.38 (53.82%) | 16.50 | 16.11 - 25.38 | 0.9645 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 36.57 |
| 20 day DMA | 34.54 |
| 35 day DMA | 33.26 |
| 50 day DMA | 32.38 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.92 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.1 | 38.74 |
| 12 day EMA | 37.57 | 36.92 | 35.85 |
| 20 day EMA | 35.83 | 35.27 | 34.48 |
| 35 day EMA | 34.23 | 33.82 | 33.29 |
| 50 day EMA | 33.19 | 32.87 | 32.46 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 39.43 | 37.1 |
| 12 day SMA | 36.57 | 35.83 | 35.1 |
| 20 day SMA | 34.54 | 33.98 | 33.31 |
| 35 day SMA | 33.26 | 32.94 | 32.54 |
| 50 day SMA | 32.38 | 32.16 | 31.92 |
| 100 day SMA | 32.33 | 32.23 | 32.12 |
| 150 day SMA | 31.92 | 31.84 | 31.75 |
| 200 day SMA | 32.08 | 31.99 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.