Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 51 and 51.01
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.003333333333 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.01 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 51.00 (0.41%) | 51.01 | 51.00 - 51.01 | 0.6048 times | Thu 12 December 2024 | 50.79 (-2.53%) | 49.55 | 49.55 - 54.70 | 0.1774 times | Wed 11 December 2024 | 52.11 (-4.39%) | 54.50 | 52.11 - 54.50 | 0.127 times | Tue 10 December 2024 | 54.50 (2.83%) | 51.68 | 51.68 - 54.50 | 0.7388 times | Mon 09 December 2024 | 53.00 (0.95%) | 52.50 | 51.11 - 55.10 | 3.2537 times | Fri 06 December 2024 | 52.50 (2.58%) | 52.99 | 49.03 - 52.99 | 0.9687 times | Thu 05 December 2024 | 51.18 (4.62%) | 51.34 | 49.01 - 51.34 | 0.2792 times | Wed 04 December 2024 | 48.92 (-4.9%) | 51.44 | 48.90 - 52.50 | 1.5502 times | Tue 03 December 2024 | 51.44 (-2.5%) | 53.00 | 51.11 - 53.00 | 0.3659 times | Mon 02 December 2024 | 52.76 (4.89%) | 52.80 | 50.56 - 52.81 | 1.9343 times | Fri 29 November 2024 | 50.30 (4.44%) | 45.76 | 45.76 - 50.45 | 1.4817 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 47.5 and 53.05
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 51.883333333333 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 51.00 (-2.86%) | 52.50 | 49.55 - 55.10 | 0.1817 times | Fri 06 December 2024 | 52.50 (4.37%) | 52.80 | 48.90 - 53.00 | 0.189 times | Fri 29 November 2024 | 50.30 (9.18%) | 46.07 | 45.00 - 52.21 | 0.266 times | Fri 22 November 2024 | 46.07 (-4.97%) | 48.48 | 44.51 - 48.96 | 0.2443 times | Thu 14 November 2024 | 48.48 (-6.93%) | 53.00 | 48.00 - 54.69 | 0.1653 times | Fri 08 November 2024 | 52.09 (1.46%) | 51.34 | 48.80 - 55.10 | 0.2887 times | Fri 01 November 2024 | 51.34 (11.54%) | 46.02 | 43.73 - 51.78 | 0.8563 times | Fri 25 October 2024 | 46.03 (-19.7%) | 54.56 | 46.02 - 58.93 | 0.7136 times | Fri 18 October 2024 | 57.32 (18.72%) | 53.90 | 52.00 - 70.09 | 6.2089 times | Fri 11 October 2024 | 48.28 (20.37%) | 40.00 | 37.10 - 48.28 | 0.8862 times | Thu 03 October 2024 | 40.11 (-4.18%) | 38.25 | 38.15 - 43.00 | 0.2319 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 46.85 and 53.05
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 51.666666666667 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 51.00 (1.39%) | 52.80 | 48.90 - 55.10 | 0.1372 times | Fri 29 November 2024 | 50.30 (1.6%) | 47.15 | 44.51 - 55.10 | 0.4075 times | Thu 31 October 2024 | 49.51 (23.44%) | 39.25 | 37.10 - 70.09 | 3.2249 times | Mon 30 September 2024 | 40.11 (1.78%) | 40.59 | 36.52 - 49.95 | 1.4053 times | Fri 30 August 2024 | 39.41 (9.17%) | 34.50 | 33.52 - 45.98 | 0.9743 times | Wed 31 July 2024 | 36.10 (4.79%) | 34.90 | 30.60 - 37.00 | 0.6445 times | Fri 28 June 2024 | 34.45 (-4.04%) | 36.26 | 30.90 - 37.17 | 0.3349 times | Fri 31 May 2024 | 35.90 (-7.95%) | 37.52 | 32.31 - 39.45 | 0.7097 times | Tue 30 April 2024 | 39.00 (20.56%) | 33.00 | 30.11 - 45.72 | 2.0279 times | Thu 28 March 2024 | 32.35 (1.16%) | 30.55 | 27.60 - 35.00 | 0.1338 times | Thu 29 February 2024 | 31.98 (-1.24%) | 33.99 | 27.36 - 34.72 | 0.3421 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 51.39 |
| 20 day DMA | 49.71 |
| 35 day DMA | 49.92 |
| 50 day DMA | 50.06 |
| 100 day DMA | 44.56 |
| 150 day DMA | 41.35 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 51.92 | 52.48 |
| 12 day EMA | 51.22 | 51.26 | 51.35 |
| 20 day EMA | 50.67 | 50.64 | 50.62 |
| 35 day EMA | 49.9 | 49.84 | 49.78 |
| 50 day EMA | 49.49 | 49.43 | 49.37 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 52.58 | 52.66 |
| 12 day SMA | 51.39 | 51.28 | 51 |
| 20 day SMA | 49.71 | 49.56 | 49.55 |
| 35 day SMA | 49.92 | 49.92 | 50 |
| 50 day SMA | 50.06 | 49.84 | 49.67 |
| 100 day SMA | 44.56 | 44.38 | 44.21 |
| 150 day SMA | 41.35 | 41.26 | 41.16 |
| 200 day SMA | 39.7 | 39.6 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.