Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 41.5 and 42.6
| Daily Target 1 | 41.26 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 42.363333333333 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 43.46 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.19 (0%) | 43.00 | 41.90 - 43.00 | 0.023 times | Wed 01 April 2026 | 42.19 (1.66%) | 42.33 | 42.00 - 42.33 | 0.7347 times | Mon 30 March 2026 | 41.50 (0.48%) | 43.00 | 39.25 - 43.00 | 0.5848 times | Fri 27 March 2026 | 41.30 (-1.88%) | 44.19 | 40.00 - 44.19 | 1.8496 times | Wed 25 March 2026 | 42.09 (-4.12%) | 45.40 | 42.01 - 45.40 | 0.9939 times | Tue 24 March 2026 | 43.90 (2.12%) | 45.13 | 43.90 - 45.13 | 0.0375 times | Mon 23 March 2026 | 42.99 (-1.22%) | 45.39 | 41.35 - 45.39 | 1.5212 times | Fri 20 March 2026 | 43.52 (-1.09%) | 45.99 | 43.00 - 45.99 | 0.3083 times | Thu 19 March 2026 | 44.00 (-1.06%) | 46.39 | 44.00 - 46.39 | 0.9623 times | Wed 18 March 2026 | 44.47 (1.25%) | 45.79 | 41.76 - 45.79 | 2.9847 times | Tue 17 March 2026 | 43.92 (-0.11%) | 45.50 | 42.01 - 45.50 | 0.6252 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 38.85 and 42.6
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 41.48 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.19 (2.15%) | 43.00 | 39.25 - 43.00 | 0.0336 times | Fri 27 March 2026 | 41.30 (-5.1%) | 45.39 | 40.00 - 45.40 | 0.1103 times | Fri 20 March 2026 | 43.52 (-1.94%) | 46.40 | 41.76 - 46.40 | 0.1354 times | Fri 13 March 2026 | 44.38 (-5.15%) | 47.25 | 43.71 - 48.39 | 0.1959 times | Fri 06 March 2026 | 46.79 (2.27%) | 46.19 | 43.56 - 48.50 | 0.1103 times | Fri 27 February 2026 | 45.75 (-2.58%) | 48.89 | 42.75 - 48.89 | 0.3416 times | Fri 20 February 2026 | 46.96 (-0.04%) | 48.90 | 44.41 - 49.44 | 0.7764 times | Fri 13 February 2026 | 46.98 (6.97%) | 45.00 | 42.42 - 48.90 | 1.4484 times | Fri 06 February 2026 | 43.92 (18.64%) | 40.00 | 37.85 - 49.40 | 3.3596 times | Fri 30 January 2026 | 37.02 (6.23%) | 35.40 | 33.00 - 42.38 | 3.4885 times | Fri 23 January 2026 | 34.85 (-0.31%) | 36.00 | 30.40 - 36.00 | 0.102 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 41.5 and 42.6
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.19 (1.66%) | 42.33 | 41.90 - 43.00 | 0.0091 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2728 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.8528 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.7952 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.559 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.9341 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.5847 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.4273 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.8102 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.7548 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.1513 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 43 |
| 20 day DMA | 44.05 |
| 35 day DMA | 45.15 |
| 50 day DMA | 43.55 |
| 100 day DMA | 40.07 |
| 150 day DMA | 40.59 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.2 | 42.21 |
| 12 day EMA | 42.93 | 43.07 | 43.23 |
| 20 day EMA | 43.44 | 43.57 | 43.71 |
| 35 day EMA | 43.1 | 43.15 | 43.21 |
| 50 day EMA | 42.72 | 42.74 | 42.76 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 42.2 | 42.36 |
| 12 day SMA | 43 | 43.19 | 43.36 |
| 20 day SMA | 44.05 | 44.2 | 44.38 |
| 35 day SMA | 45.15 | 45.22 | 45.27 |
| 50 day SMA | 43.55 | 43.37 | 43.23 |
| 100 day SMA | 40.07 | 40.04 | 40 |
| 150 day SMA | 40.59 | 40.62 | 40.63 |
| 200 day SMA | 42.44 | 42.43 | 42.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.