Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 44.37 and 48.31
| Daily Target 1 | 43.19 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 47.13 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 51.07 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.89 (2.44%) | 48.50 | 44.78 - 48.72 | 0.3302 times | Tue 10 February 2026 | 46.75 (4.77%) | 42.42 | 42.42 - 46.85 | 0.583 times | Mon 09 February 2026 | 44.62 (1.59%) | 45.00 | 43.48 - 45.00 | 0.7294 times | Fri 06 February 2026 | 43.92 (1.78%) | 44.90 | 43.10 - 44.90 | 0.0027 times | Thu 05 February 2026 | 43.15 (0.14%) | 45.16 | 40.95 - 45.16 | 0.1241 times | Wed 04 February 2026 | 43.09 (-8.4%) | 48.00 | 40.01 - 49.40 | 1.1588 times | Tue 03 February 2026 | 47.04 (9.4%) | 43.00 | 41.01 - 48.69 | 1.2863 times | Mon 02 February 2026 | 43.00 (-2.6%) | 47.24 | 41.60 - 47.24 | 0.5574 times | Sun 01 February 2026 | 44.15 (19.26%) | 40.00 | 37.85 - 44.42 | 2.773 times | Fri 30 January 2026 | 37.02 (-12.65%) | 40.80 | 35.65 - 41.95 | 2.4553 times | Thu 29 January 2026 | 42.38 (19.99%) | 38.38 | 37.30 - 42.38 | 2.9209 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 45.16 and 51.46
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 46.343333333333 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.89 (9.04%) | 45.00 | 42.42 - 48.72 | 1.0647 times | Fri 06 February 2026 | 43.92 (18.64%) | 40.00 | 37.85 - 49.40 | 3.8257 times | Fri 30 January 2026 | 37.02 (6.23%) | 35.40 | 33.00 - 42.38 | 3.9726 times | Fri 23 January 2026 | 34.85 (-0.31%) | 36.00 | 30.40 - 36.00 | 0.1161 times | Fri 16 January 2026 | 34.96 (-4.84%) | 36.90 | 33.06 - 36.90 | 0.0385 times | Thu 08 January 2026 | 36.74 (2.48%) | 36.80 | 34.30 - 37.43 | 0.0497 times | Fri 02 January 2026 | 35.85 (0.99%) | 34.61 | 33.91 - 40.00 | 0.2202 times | Fri 26 December 2025 | 35.50 (-3.59%) | 39.40 | 33.00 - 39.40 | 0.1686 times | Fri 19 December 2025 | 36.82 (4.28%) | 39.30 | 33.35 - 39.65 | 0.2302 times | Fri 12 December 2025 | 35.31 (1.32%) | 34.85 | 33.00 - 39.99 | 0.3136 times | Fri 05 December 2025 | 34.85 (-4.26%) | 36.40 | 33.30 - 42.20 | 0.4594 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 42.87 and 54.42
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 45.046666666667 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.89 (29.36%) | 40.00 | 37.85 - 49.40 | 1.9155 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.6633 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5179 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.8655 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.5417 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.3224 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.7507 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.6993 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.0667 times | Fri 30 May 2025 | 46.01 (6.55%) | 37.58 | 37.40 - 52.00 | 0.6571 times | Wed 30 April 2025 | 43.18 (0.42%) | 45.90 | 39.75 - 46.95 | 0.562 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 43.19 |
| 20 day DMA | 39.75 |
| 35 day DMA | 38.08 |
| 50 day DMA | 37.24 |
| 100 day DMA | 38.4 |
| 150 day DMA | 41.36 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.8 | 44.76 | 43.76 |
| 12 day EMA | 43.34 | 42.51 | 41.74 |
| 20 day EMA | 41.44 | 40.76 | 40.13 |
| 35 day EMA | 39.48 | 38.99 | 38.53 |
| 50 day EMA | 37.96 | 37.56 | 37.19 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 44.31 | 44.36 |
| 12 day SMA | 43.19 | 42.44 | 41.45 |
| 20 day SMA | 39.75 | 39.2 | 38.7 |
| 35 day SMA | 38.08 | 37.71 | 37.4 |
| 50 day SMA | 37.24 | 36.99 | 36.76 |
| 100 day SMA | 38.4 | 38.32 | 38.26 |
| 150 day SMA | 41.36 | 41.38 | 41.4 |
| 200 day SMA | 42.2 | 42.16 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.