Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 47.48 and 50.73
| Daily Target 1 | 44.82 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 48.066666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 51.32 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 48.95 (6.41%) | 46.00 | 46.00 - 49.25 | 0.3664 times |
| Tue 19 August 2025 | 46.00 (0.99%) | 45.55 | 45.55 - 46.00 | 0.1014 times |
| Mon 18 August 2025 | 45.55 (3.33%) | 52.88 | 42.30 - 52.88 | 3.8606 times |
| Thu 14 August 2025 | 44.08 (-2.59%) | 42.25 | 42.25 - 46.50 | 0.7687 times |
| Wed 13 August 2025 | 45.25 (4.36%) | 42.29 | 42.29 - 45.70 | 0.0475 times |
| Tue 12 August 2025 | 43.36 (-0.3%) | 49.65 | 41.80 - 49.65 | 1.4932 times |
| Mon 11 August 2025 | 43.49 (-0.8%) | 44.69 | 41.60 - 52.00 | 1.1791 times |
| Fri 08 August 2025 | 43.84 (-8.21%) | 47.76 | 42.20 - 49.20 | 1.6463 times |
| Thu 07 August 2025 | 47.76 (0%) | 49.20 | 47.76 - 49.20 | 0.0168 times |
| Wed 06 August 2025 | 47.76 (-3.12%) | 53.50 | 46.60 - 53.50 | 0.52 times |
| Tue 05 August 2025 | 49.30 (6.94%) | 51.50 | 47.49 - 51.50 | 0.4719 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 40.34 and 50.92
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 48.043333333333 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 48.95 (11.05%) | 52.88 | 42.30 - 52.88 | 1.616 times |
| Thu 14 August 2025 | 44.08 (0.55%) | 44.69 | 41.60 - 52.00 | 1.3024 times |
| Fri 08 August 2025 | 43.84 (-7.2%) | 50.75 | 42.20 - 53.50 | 1.1273 times |
| Fri 01 August 2025 | 47.24 (-4.57%) | 49.49 | 43.65 - 49.79 | 0.7378 times |
| Fri 25 July 2025 | 49.50 (-2.94%) | 51.94 | 47.00 - 51.94 | 0.4545 times |
| Fri 18 July 2025 | 51.00 (3.53%) | 49.26 | 47.35 - 52.38 | 0.3409 times |
| Fri 11 July 2025 | 49.26 (-7.8%) | 53.86 | 46.00 - 54.98 | 1.4214 times |
| Fri 04 July 2025 | 53.43 (10.6%) | 49.43 | 48.25 - 54.90 | 1.906 times |
| Fri 27 June 2025 | 48.31 (2.31%) | 47.22 | 42.20 - 51.73 | 0.6313 times |
| Thu 19 June 2025 | 47.22 (-6.18%) | 50.00 | 46.28 - 52.30 | 0.4625 times |
| Fri 13 June 2025 | 50.33 (22.61%) | 46.89 | 42.51 - 51.99 | 3.4661 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 45.28 and 57.18
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 48.016666666667 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 48.95 (6.39%) | 48.50 | 41.60 - 53.50 | 0.7933 times |
| Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.9111 times |
| Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.3898 times |
| Fri 30 May 2025 | 46.01 (6.55%) | 37.58 | 37.40 - 52.00 | 0.8561 times |
| Wed 30 April 2025 | 43.18 (0.42%) | 45.90 | 39.75 - 46.95 | 0.7322 times |
| Fri 28 March 2025 | 43.00 (3.61%) | 41.00 | 33.20 - 48.15 | 2.0451 times |
| Fri 28 February 2025 | 41.50 (-16.88%) | 48.00 | 40.28 - 54.90 | 0.6349 times |
| Fri 31 January 2025 | 49.93 (0.79%) | 49.00 | 45.16 - 54.84 | 0.6488 times |
| Tue 31 December 2024 | 49.54 (-1.51%) | 52.80 | 45.00 - 55.10 | 0.7525 times |
| Fri 29 November 2024 | 50.30 (1.6%) | 47.15 | 44.51 - 55.10 | 1.2362 times |
| Thu 31 October 2024 | 49.51 (23.44%) | 39.25 | 37.10 - 70.09 | 9.7841 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.95 |
| 20 day DMA | 46.83 |
| 35 day DMA | 48.43 |
| 50 day DMA | 48.13 |
| 100 day DMA | 45.5 |
| 150 day DMA | 45.68 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 45.29 | 44.94 |
| 12 day EMA | 46.29 | 45.81 | 45.78 |
| 20 day EMA | 46.74 | 46.51 | 46.56 |
| 35 day EMA | 47.04 | 46.93 | 46.99 |
| 50 day EMA | 47.6 | 47.54 | 47.6 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 44.85 | 44.35 |
| 12 day SMA | 45.95 | 45.81 | 45.81 |
| 20 day SMA | 46.83 | 46.87 | 47.12 |
| 35 day SMA | 48.43 | 48.5 | 48.59 |
| 50 day SMA | 48.13 | 48.08 | 47.98 |
| 100 day SMA | 45.5 | 45.43 | 45.38 |
| 150 day SMA | 45.68 | 45.69 | 45.71 |
| 200 day SMA | 46.71 | 46.75 | 46.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.