Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 35.18 and 39.04
| Daily Target 1 | 32.56 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 36.416666666667 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 40.28 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.31 (0.83%) | 35.04 | 35.04 - 38.90 | 0.5606 times | Thu 11 December 2025 | 35.02 (-0.17%) | 33.85 | 33.85 - 35.48 | 1.4126 times | Wed 10 December 2025 | 35.08 (0.78%) | 39.99 | 33.00 - 39.99 | 1.1743 times | Tue 09 December 2025 | 34.81 (0.9%) | 39.50 | 34.06 - 39.50 | 0.4872 times | Mon 08 December 2025 | 34.50 (-1%) | 34.85 | 33.50 - 34.85 | 0.4223 times | Fri 05 December 2025 | 34.85 (2.5%) | 33.70 | 33.70 - 38.25 | 1.2073 times | Thu 04 December 2025 | 34.00 (1.01%) | 39.39 | 33.95 - 39.39 | 1.2445 times | Wed 03 December 2025 | 33.66 (-5.98%) | 33.85 | 33.55 - 37.86 | 0.5212 times | Tue 02 December 2025 | 35.80 (-1.21%) | 42.20 | 33.30 - 42.20 | 0.4702 times | Mon 01 December 2025 | 36.24 (-0.44%) | 36.40 | 35.00 - 36.40 | 2.4997 times | Fri 28 November 2025 | 36.40 (1.7%) | 39.00 | 35.02 - 39.00 | 0.0851 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 34.16 and 41.15
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.31 (1.32%) | 34.85 | 33.00 - 39.99 | 0.7495 times | Fri 05 December 2025 | 34.85 (-4.26%) | 36.40 | 33.30 - 42.20 | 1.0979 times | Fri 28 November 2025 | 36.40 (0.83%) | 34.55 | 34.55 - 43.00 | 0.8072 times | Fri 21 November 2025 | 36.10 (-11.5%) | 44.90 | 33.20 - 44.90 | 1.3565 times | Fri 14 November 2025 | 40.79 (4.22%) | 44.44 | 37.30 - 44.44 | 1.1356 times | Fri 07 November 2025 | 39.14 (0%) | 43.40 | 39.14 - 43.40 | 1.9607 times | Fri 31 October 2025 | 39.14 (0.36%) | 40.00 | 37.00 - 46.76 | 1.8957 times | Thu 23 October 2025 | 39.00 (-1.27%) | 40.90 | 36.00 - 40.90 | 0.135 times | Fri 17 October 2025 | 39.50 (-1.77%) | 40.10 | 34.50 - 40.90 | 0.2439 times | Fri 10 October 2025 | 40.21 (1.82%) | 46.49 | 37.38 - 46.49 | 0.618 times | Fri 03 October 2025 | 39.49 (-4.61%) | 42.90 | 38.00 - 47.30 | 1.1614 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 29.56 and 38.76
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 36.836666666667 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.31 (-2.99%) | 36.40 | 33.00 - 42.20 | 0.3633 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 1.0344 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.65 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.5867 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.9007 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.8391 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.2799 times | Fri 30 May 2025 | 46.01 (6.55%) | 37.58 | 37.40 - 52.00 | 0.7884 times | Wed 30 April 2025 | 43.18 (0.42%) | 45.90 | 39.75 - 46.95 | 0.6743 times | Fri 28 March 2025 | 43.00 (3.61%) | 41.00 | 33.20 - 48.15 | 1.8834 times | Fri 28 February 2025 | 41.50 (-16.88%) | 48.00 | 40.28 - 54.90 | 0.5847 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 35.12 |
| 20 day DMA | 36.1 |
| 35 day DMA | 37.47 |
| 50 day DMA | 38.2 |
| 100 day DMA | 41.68 |
| 150 day DMA | 43.22 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 34.92 | 34.87 |
| 12 day EMA | 35.35 | 35.36 | 35.42 |
| 20 day EMA | 35.99 | 36.06 | 36.17 |
| 35 day EMA | 36.98 | 37.08 | 37.2 |
| 50 day EMA | 38.12 | 38.23 | 38.36 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 34.85 | 34.65 |
| 12 day SMA | 35.12 | 35.12 | 35.15 |
| 20 day SMA | 36.1 | 36.3 | 36.45 |
| 35 day SMA | 37.47 | 37.6 | 37.73 |
| 50 day SMA | 38.2 | 38.32 | 38.47 |
| 100 day SMA | 41.68 | 41.82 | 41.97 |
| 150 day SMA | 43.22 | 43.26 | 43.3 |
| 200 day SMA | 43.08 | 43.14 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.