Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 34.23 and 35.74
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 35.483333333333 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.99 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.98 (2.19%) | 36.49 | 34.98 - 36.49 | 0.3339 times | Tue 23 December 2025 | 34.23 (-2.23%) | 37.98 | 33.00 - 37.98 | 1.0749 times | Mon 22 December 2025 | 35.01 (-4.92%) | 39.40 | 35.00 - 39.40 | 0.9299 times | Fri 19 December 2025 | 36.82 (5.44%) | 39.65 | 33.35 - 39.65 | 2.4052 times | Thu 18 December 2025 | 34.92 (-3%) | 34.92 | 34.40 - 34.92 | 0.149 times | Wed 17 December 2025 | 36.00 (-2.7%) | 37.50 | 36.00 - 37.50 | 0.0213 times | Mon 15 December 2025 | 37.00 (4.79%) | 39.30 | 36.30 - 39.30 | 1.1494 times | Fri 12 December 2025 | 35.31 (0.83%) | 35.04 | 35.04 - 38.90 | 0.7011 times | Thu 11 December 2025 | 35.02 (-0.17%) | 33.85 | 33.85 - 35.48 | 1.7667 times | Wed 10 December 2025 | 35.08 (0.78%) | 39.99 | 33.00 - 39.99 | 1.4687 times | Tue 09 December 2025 | 34.81 (0.9%) | 39.50 | 34.06 - 39.50 | 0.6093 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 30.79 and 37.19
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 35.793333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.98 (-5%) | 39.40 | 33.00 - 39.40 | 0.3443 times | Fri 19 December 2025 | 36.82 (4.28%) | 39.30 | 33.35 - 39.65 | 0.5484 times | Fri 12 December 2025 | 35.31 (1.32%) | 34.85 | 33.00 - 39.99 | 0.7469 times | Fri 05 December 2025 | 34.85 (-4.26%) | 36.40 | 33.30 - 42.20 | 1.0942 times | Fri 28 November 2025 | 36.40 (0.83%) | 34.55 | 34.55 - 43.00 | 0.8045 times | Fri 21 November 2025 | 36.10 (-11.5%) | 44.90 | 33.20 - 44.90 | 1.3519 times | Fri 14 November 2025 | 40.79 (4.22%) | 44.44 | 37.30 - 44.44 | 1.1318 times | Fri 07 November 2025 | 39.14 (0%) | 43.40 | 39.14 - 43.40 | 1.9541 times | Fri 31 October 2025 | 39.14 (0.36%) | 40.00 | 37.00 - 46.76 | 1.8893 times | Thu 23 October 2025 | 39.00 (-1.27%) | 40.90 | 36.00 - 40.90 | 0.1345 times | Fri 17 October 2025 | 39.50 (-1.77%) | 40.10 | 34.50 - 40.90 | 0.243 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 29.39 and 38.59
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 36.726666666667 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.98 (-3.9%) | 36.40 | 33.00 - 42.20 | 0.5301 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 1.0165 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.6387 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.5592 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.8851 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.8246 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.2577 times | Fri 30 May 2025 | 46.01 (6.55%) | 37.58 | 37.40 - 52.00 | 0.7747 times | Wed 30 April 2025 | 43.18 (0.42%) | 45.90 | 39.75 - 46.95 | 0.6626 times | Fri 28 March 2025 | 43.00 (3.61%) | 41.00 | 33.20 - 48.15 | 1.8508 times | Fri 28 February 2025 | 41.50 (-16.88%) | 48.00 | 40.28 - 54.90 | 0.5745 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.29 |
| 35 day DMA | 36.84 |
| 50 day DMA | 37.59 |
| 100 day DMA | 40.65 |
| 150 day DMA | 42.91 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.17 | 35.64 |
| 12 day EMA | 35.35 | 35.42 | 35.64 |
| 20 day EMA | 35.71 | 35.79 | 35.95 |
| 35 day EMA | 36.56 | 36.65 | 36.79 |
| 50 day EMA | 37.56 | 37.67 | 37.81 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.4 | 35.95 |
| 12 day SMA | 35.31 | 35.3 | 35.28 |
| 20 day SMA | 35.29 | 35.31 | 35.43 |
| 35 day SMA | 36.84 | 36.96 | 37.09 |
| 50 day SMA | 37.59 | 37.69 | 37.81 |
| 100 day SMA | 40.65 | 40.79 | 40.95 |
| 150 day SMA | 42.91 | 42.98 | 43.04 |
| 200 day SMA | 42.73 | 42.77 | 42.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.