Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 42.5 and 45.5
| Daily Target 1 | 42 |
| Daily Target 2 | 43 |
| Daily Target 3 | 45 |
| Daily Target 4 | 46 |
| Daily Target 5 | 48 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 44.00 (-2.22%) | 44.55 | 44.00 - 47.00 | 0.9388 times |
| Thu 15 May 2025 | 45.00 (4.65%) | 43.00 | 43.00 - 45.00 | 0.1823 times |
| Wed 14 May 2025 | 43.00 (7.61%) | 39.88 | 39.88 - 46.96 | 0.3415 times |
| Tue 13 May 2025 | 39.96 (-0.87%) | 43.00 | 39.85 - 43.00 | 0.2105 times |
| Mon 12 May 2025 | 40.31 (-2.37%) | 43.98 | 40.01 - 43.98 | 0.0779 times |
| Fri 09 May 2025 | 41.29 (-5.73%) | 40.11 | 40.11 - 52.00 | 1.1065 times |
| Thu 08 May 2025 | 43.80 (6.36%) | 48.99 | 43.80 - 48.99 | 0.1626 times |
| Wed 07 May 2025 | 41.18 (-1.93%) | 42.99 | 40.00 - 42.99 | 0.4262 times |
| Tue 06 May 2025 | 41.99 (3.27%) | 41.97 | 39.41 - 46.00 | 5.1913 times |
| Mon 05 May 2025 | 40.66 (-4.55%) | 41.70 | 40.10 - 42.71 | 1.3624 times |
| Fri 02 May 2025 | 42.60 (-1.34%) | 37.58 | 37.58 - 43.00 | 0.6573 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 41.93 and 49.08
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 43.616666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 44.00 (6.56%) | 43.98 | 39.85 - 47.00 | 0.3395 times |
| Fri 09 May 2025 | 41.29 (-3.08%) | 41.70 | 39.41 - 52.00 | 1.5995 times |
| Fri 02 May 2025 | 42.60 (-2.07%) | 46.90 | 37.58 - 46.90 | 0.6004 times |
| Thu 24 April 2025 | 43.50 (-3.05%) | 41.50 | 41.50 - 45.87 | 0.6518 times |
| Thu 17 April 2025 | 44.87 (4.37%) | 42.97 | 40.74 - 46.95 | 1.2658 times |
| Fri 11 April 2025 | 42.99 (7.48%) | 42.50 | 39.75 - 45.99 | 0.1923 times |
| Fri 04 April 2025 | 40.00 (-6.98%) | 45.90 | 40.00 - 45.90 | 0.3128 times |
| Fri 28 March 2025 | 43.00 (8.59%) | 38.81 | 37.66 - 44.60 | 0.6761 times |
| Fri 21 March 2025 | 39.60 (-2.03%) | 40.20 | 37.00 - 45.99 | 3.8342 times |
| Thu 13 March 2025 | 40.42 (-7.59%) | 43.74 | 37.00 - 46.70 | 0.5275 times |
| Fri 07 March 2025 | 43.74 (5.4%) | 41.00 | 33.20 - 48.15 | 3.0502 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 40.79 and 55.21
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 44.00 (1.9%) | 37.58 | 37.58 - 52.00 | 0.2216 times |
| Wed 30 April 2025 | 43.18 (0.42%) | 45.90 | 39.75 - 46.95 | 0.3106 times |
| Fri 28 March 2025 | 43.00 (3.61%) | 41.00 | 33.20 - 48.15 | 0.8675 times |
| Fri 28 February 2025 | 41.50 (-16.88%) | 48.00 | 40.28 - 54.90 | 0.2693 times |
| Fri 31 January 2025 | 49.93 (0.79%) | 49.00 | 45.16 - 54.84 | 0.2752 times |
| Tue 31 December 2024 | 49.54 (-1.51%) | 52.80 | 45.00 - 55.10 | 0.3192 times |
| Fri 29 November 2024 | 50.30 (1.6%) | 47.15 | 44.51 - 55.10 | 0.5243 times |
| Thu 31 October 2024 | 49.51 (23.44%) | 39.25 | 37.10 - 70.09 | 4.1501 times |
| Mon 30 September 2024 | 40.11 (1.78%) | 40.59 | 36.52 - 49.95 | 1.8085 times |
| Fri 30 August 2024 | 39.41 (9.17%) | 34.50 | 33.52 - 45.98 | 1.2538 times |
| Wed 31 July 2024 | 36.10 (4.79%) | 34.90 | 30.60 - 37.00 | 0.8293 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.76 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.09 |
| 100 day DMA | 45.28 |
| 150 day DMA | 46.66 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 42.77 | 41.66 |
| 12 day EMA | 42.64 | 42.39 | 41.92 |
| 20 day EMA | 42.53 | 42.38 | 42.1 |
| 35 day EMA | 42.53 | 42.44 | 42.29 |
| 50 day EMA | 42.44 | 42.38 | 42.27 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 41.91 | 41.67 |
| 12 day SMA | 42.25 | 42.2 | 42.09 |
| 20 day SMA | 42.76 | 42.71 | 42.55 |
| 35 day SMA | 42.17 | 42.07 | 41.95 |
| 50 day SMA | 42.09 | 42.17 | 42.15 |
| 100 day SMA | 45.28 | 45.39 | 45.47 |
| 150 day SMA | 46.66 | 46.64 | 46.61 |
| 200 day SMA | 44.66 | 44.62 | 44.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.