VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhmanPol

Strong Daily Stock price targets for VardhmanPol 514175 are 8.53 and 8.82

Daily Target 18.28
Daily Target 28.48
Daily Target 38.5733333333333
Daily Target 48.77
Daily Target 58.86

Daily price and volume Vardhman Pol

Date Closing Open Range Volume
Fri 26 July 2024 8.67 (4.96%) 8.65 8.38 - 8.67 0.0978 times
Thu 25 July 2024 8.26 (-0.48%) 8.60 8.11 - 8.60 1.5446 times
Wed 24 July 2024 8.30 (0%) 8.13 8.13 - 8.54 1.4388 times
Tue 23 July 2024 8.30 (-0.12%) 8.14 8.14 - 8.64 0.7759 times
Mon 22 July 2024 8.31 (-2.81%) 8.39 8.30 - 8.60 1.2374 times
Fri 19 July 2024 8.55 (-3.17%) 8.80 8.41 - 8.98 1.0483 times
Thu 18 July 2024 8.83 (-1.01%) 9.00 8.70 - 9.36 0.9142 times
Tue 16 July 2024 8.92 (2.18%) 8.80 8.70 - 9.00 0.9643 times
Mon 15 July 2024 8.73 (-2.13%) 9.10 8.61 - 9.10 0.8774 times
Fri 12 July 2024 8.92 (-0.78%) 8.86 8.81 - 9.05 1.1012 times
Thu 11 July 2024 8.99 (-0.11%) 9.00 8.84 - 9.20 1.9056 times

Daily chart VardhmanPol

Weekly price and charts VardhmanPol

Strong weekly Stock price targets for VardhmanPol 514175 are 8.39 and 8.95

Weekly Target 17.92
Weekly Target 28.3
Weekly Target 38.4833333333333
Weekly Target 48.86
Weekly Target 59.04

Weekly price and volumes for Vardhman Pol

Date Closing Open Range Volume
Fri 26 July 2024 8.67 (1.4%) 8.39 8.11 - 8.67 0.5385 times
Fri 19 July 2024 8.55 (-4.15%) 9.10 8.41 - 9.36 0.4021 times
Fri 12 July 2024 8.92 (-3.46%) 9.58 8.81 - 9.60 0.9956 times
Fri 05 July 2024 9.24 (-7.32%) 9.51 9.16 - 10.19 0.6979 times
Fri 28 June 2024 9.97 (-1.97%) 10.15 9.61 - 10.60 0.5704 times
Fri 21 June 2024 10.17 (-8.38%) 11.50 10.01 - 11.50 0.4457 times
Fri 14 June 2024 11.10 (11.9%) 10.39 9.89 - 11.21 1.8677 times
Fri 07 June 2024 9.92 (3.77%) 10.00 8.68 - 10.03 1.3421 times
Fri 31 May 2024 9.56 (-4.02%) 9.47 8.95 - 10.44 1.7586 times
Fri 24 May 2024 9.96 (-18.49%) 12.00 9.96 - 12.17 1.3814 times
Sat 18 May 2024 12.22 (-86.98%) 95.01 11.18 - 110.92 2.2101 times

weekly chart VardhmanPol

Monthly price and charts VardhmanPol

Strong monthly Stock price targets for VardhmanPol 514175 are 7.35 and 9.43

Monthly Target 16.91
Monthly Target 27.79
Monthly Target 38.99
Monthly Target 49.87
Monthly Target 511.07

Monthly price and volumes Vardhman Pol

Date Closing Open Range Volume
Fri 26 July 2024 8.67 (-13.04%) 9.51 8.11 - 10.19 1.7616 times
Fri 28 June 2024 9.97 (4.29%) 10.00 8.68 - 11.50 2.8259 times
Fri 31 May 2024 9.56 (-89.38%) 94.53 8.95 - 110.92 3.7043 times
Tue 30 April 2024 90.03 (19.88%) 76.60 76.60 - 90.03 0.1514 times
Thu 28 March 2024 75.10 (11.36%) 69.75 64.13 - 85.92 0.2548 times
Thu 29 February 2024 67.44 (-4%) 71.50 63.50 - 73.24 0.1867 times
Wed 31 January 2024 70.25 (21.73%) 57.85 56.26 - 70.89 0.4986 times
Fri 29 December 2023 57.71 (-6.01%) 60.28 54.22 - 63.98 0.1986 times
Thu 30 November 2023 61.40 (21.13%) 51.70 51.70 - 65.38 0.1799 times
Tue 31 October 2023 50.69 (-11.84%) 59.30 47.80 - 62.70 0.238 times
Fri 29 September 2023 57.50 (-7.08%) 60.65 57.50 - 63.71 0.1638 times

monthly chart VardhmanPol

DMA SMA EMA moving averages of Vardhman Pol 514175

DMA (daily moving average) of Vardhman Pol 514175

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.65
20 day DMA 9
35 day DMA 9.57
50 day DMA 11.77
100 day DMA 46.8
150 day DMA 52.5
200 day DMA 53.84

EMA (exponential moving average) of Vardhman Pol 514175

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.398.45
12 day EMA8.718.728.8
20 day EMA9.779.8910.06
35 day EMA14.214.5314.9
50 day EMA18.5318.9319.37

SMA (simple moving average) of Vardhman Pol 514175

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.348.46
12 day SMA8.658.688.76
20 day SMA99.069.15
35 day SMA9.579.589.61
50 day SMA11.7713.7115.59
100 day SMA46.847.3747.96
150 day SMA52.552.8553.21
200 day SMA53.8454.0554.28
Back to top | Use Dark Theme