Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 6.03 and 6.56
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.1433333333333 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.67 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.20 (2.82%) | 6.03 | 5.85 - 6.38 | 0.9555 times | Mon 08 December 2025 | 6.03 (-8.08%) | 6.51 | 5.99 - 6.69 | 1.0813 times | Fri 05 December 2025 | 6.56 (0.15%) | 6.50 | 6.48 - 6.62 | 0.3325 times | Thu 04 December 2025 | 6.55 (-1.65%) | 7.00 | 6.33 - 7.00 | 0.9575 times | Wed 03 December 2025 | 6.66 (-0.15%) | 6.61 | 6.61 - 6.79 | 0.4086 times | Tue 02 December 2025 | 6.67 (-2.2%) | 6.86 | 6.67 - 6.86 | 0.5468 times | Mon 01 December 2025 | 6.82 (2.56%) | 6.81 | 6.67 - 6.90 | 0.253 times | Fri 28 November 2025 | 6.65 (0.3%) | 6.70 | 6.64 - 6.90 | 0.129 times | Thu 27 November 2025 | 6.63 (-0.75%) | 7.10 | 6.62 - 7.10 | 0.3779 times | Wed 26 November 2025 | 6.68 (1.06%) | 7.79 | 6.65 - 7.79 | 4.9579 times | Tue 25 November 2025 | 6.61 (-2.36%) | 6.70 | 6.30 - 6.77 | 1.2215 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 5.61 and 6.45
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.20 (-5.49%) | 6.51 | 5.85 - 6.69 | 0.4473 times | Fri 05 December 2025 | 6.56 (-1.35%) | 6.81 | 6.33 - 7.00 | 0.5487 times | Fri 28 November 2025 | 6.65 (-2.21%) | 7.19 | 6.30 - 7.79 | 1.6232 times | Fri 21 November 2025 | 6.80 (-4.36%) | 6.95 | 6.50 - 7.19 | 0.7491 times | Fri 14 November 2025 | 7.11 (-7.42%) | 7.75 | 6.56 - 7.99 | 1.1583 times | Fri 07 November 2025 | 7.68 (-3.76%) | 8.10 | 7.50 - 8.43 | 0.65 times | Fri 31 October 2025 | 7.98 (-1.85%) | 8.13 | 7.65 - 8.59 | 1.0391 times | Thu 23 October 2025 | 8.13 (1.37%) | 7.96 | 7.85 - 8.33 | 0.2107 times | Fri 17 October 2025 | 8.02 (-10.69%) | 9.00 | 7.94 - 9.27 | 1.4226 times | Fri 10 October 2025 | 8.98 (6.27%) | 8.58 | 7.76 - 9.49 | 2.151 times | Fri 03 October 2025 | 8.45 (-1.17%) | 9.00 | 8.35 - 9.30 | 0.651 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 5.45 and 6.6
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.20 (-6.77%) | 6.81 | 5.85 - 7.00 | 0.0996 times | Fri 28 November 2025 | 6.65 (-16.67%) | 8.10 | 6.30 - 8.43 | 0.418 times | Fri 31 October 2025 | 7.98 (-6.34%) | 8.52 | 7.65 - 9.49 | 0.5009 times | Tue 30 September 2025 | 8.52 (-4.91%) | 9.40 | 8.45 - 9.50 | 0.5658 times | Fri 29 August 2025 | 8.96 (-7.82%) | 10.05 | 8.50 - 10.68 | 1.3999 times | Thu 31 July 2025 | 9.72 (-18.66%) | 12.20 | 9.06 - 12.48 | 1.5411 times | Mon 30 June 2025 | 11.95 (-7.15%) | 12.31 | 11.17 - 13.00 | 1.9087 times | Fri 30 May 2025 | 12.87 (16.79%) | 10.59 | 10.59 - 13.62 | 1.2419 times | Wed 30 April 2025 | 11.02 (29.04%) | 8.94 | 8.50 - 13.23 | 1.813 times | Fri 28 March 2025 | 8.54 (-14.86%) | 9.65 | 8.32 - 10.42 | 0.5112 times | Fri 28 February 2025 | 10.03 (-21.15%) | 12.34 | 10.00 - 13.35 | 0.3883 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.72 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.63 |
| 150 day DMA | 9.76 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.42 | 6.61 |
| 12 day EMA | 6.56 | 6.63 | 6.74 |
| 20 day EMA | 6.78 | 6.84 | 6.93 |
| 35 day EMA | 7.17 | 7.23 | 7.3 |
| 50 day EMA | 7.6 | 7.66 | 7.73 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.49 | 6.65 |
| 12 day SMA | 6.57 | 6.62 | 6.67 |
| 20 day SMA | 6.72 | 6.79 | 6.87 |
| 35 day SMA | 7.25 | 7.31 | 7.38 |
| 50 day SMA | 7.62 | 7.68 | 7.73 |
| 100 day SMA | 8.63 | 8.68 | 8.73 |
| 150 day SMA | 9.76 | 9.79 | 9.83 |
| 200 day SMA | 10.02 | 10.05 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.