Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 78.36 and 79.92
| Daily Target 1 | 77.2 |
| Daily Target 2 | 77.95 |
| Daily Target 3 | 78.76 |
| Daily Target 4 | 79.51 |
| Daily Target 5 | 80.32 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 78.70 (0.88%) | 78.01 | 78.01 - 79.57 | 0.6084 times | Tue 16 April 2024 | 78.01 (-1.33%) | 78.99 | 78.01 - 78.99 | 0.7531 times | Mon 15 April 2024 | 79.06 (2%) | 78.75 | 78.50 - 79.06 | 0.7547 times | Fri 12 April 2024 | 77.51 (-1.27%) | 78.45 | 77.51 - 78.45 | 0.1838 times | Wed 10 April 2024 | 78.51 (-1.1%) | 80.60 | 78.35 - 80.60 | 0.7411 times | Tue 09 April 2024 | 79.38 (-2%) | 79.55 | 79.38 - 81.65 | 0.112 times | Mon 08 April 2024 | 81.00 (0.38%) | 80.10 | 80.10 - 81.05 | 0.7862 times | Fri 05 April 2024 | 80.69 (2%) | 80.00 | 79.15 - 80.69 | 1.3124 times | Thu 04 April 2024 | 79.11 (-0.73%) | 81.00 | 78.60 - 81.00 | 1.7122 times | Wed 03 April 2024 | 79.69 (2%) | 79.60 | 79.59 - 79.69 | 3.0362 times | Tue 02 April 2024 | 78.13 (2%) | 77.00 | 77.00 - 78.13 | 3.759 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 77.58 and 79.14
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 78.76 |
| Weekly Target 4 | 79.51 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 78.70 (1.54%) | 78.75 | 78.01 - 79.57 | 0.2357 times | Fri 12 April 2024 | 77.51 (-3.94%) | 80.10 | 77.51 - 81.65 | 0.203 times | Fri 05 April 2024 | 80.69 (7.44%) | 76.60 | 76.60 - 81.00 | 1.7165 times | Thu 28 March 2024 | 75.10 (2.18%) | 74.75 | 71.00 - 75.12 | 0.877 times | Fri 22 March 2024 | 73.50 (-7.22%) | 77.64 | 73.08 - 78.45 | 0.6068 times | Fri 15 March 2024 | 79.22 (-4.08%) | 82.65 | 79.22 - 85.92 | 1.3733 times | Thu 07 March 2024 | 82.59 (21.51%) | 69.35 | 69.35 - 82.59 | 2.963 times | Sat 02 March 2024 | 67.97 (-1.54%) | 70.41 | 64.05 - 71.45 | 0.5431 times | Fri 23 February 2024 | 69.03 (-1.17%) | 72.49 | 67.05 - 72.49 | 0.3153 times | Fri 16 February 2024 | 69.85 (2.52%) | 65.10 | 63.50 - 71.69 | 1.1663 times | Fri 09 February 2024 | 68.13 (-3.64%) | 71.00 | 66.75 - 73.24 | 1.9624 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 77.65 and 82.7
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 78.983333333333 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 78.70 (4.79%) | 76.60 | 76.60 - 81.65 | 0.3275 times | Thu 28 March 2024 | 75.10 (11.36%) | 69.75 | 64.13 - 85.92 | 0.9098 times | Thu 29 February 2024 | 67.44 (-4%) | 71.50 | 63.50 - 73.24 | 0.6667 times | Wed 31 January 2024 | 70.25 (21.73%) | 57.85 | 56.26 - 70.89 | 1.7802 times | Fri 29 December 2023 | 57.71 (-6.01%) | 60.28 | 54.22 - 63.98 | 0.7092 times | Thu 30 November 2023 | 61.40 (21.13%) | 51.70 | 51.70 - 65.38 | 0.6425 times | Tue 31 October 2023 | 50.69 (-11.84%) | 59.30 | 47.80 - 62.70 | 0.8499 times | Fri 29 September 2023 | 57.50 (-7.08%) | 60.65 | 57.50 - 63.71 | 0.5847 times | Thu 31 August 2023 | 61.88 (1.41%) | 59.80 | 59.00 - 74.00 | 2.6653 times | Fri 28 July 2023 | 61.02 (20.12%) | 49.78 | 49.78 - 64.82 | 0.8642 times | Fri 30 June 2023 | 50.80 (5.83%) | 46.30 | 45.85 - 54.89 | 1.3742 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 78.87 |
| 20 day DMA | 77.21 |
| 35 day DMA | 76.24 |
| 50 day DMA | 74.15 |
| 100 day DMA | 67.55 |
| 150 day DMA | 64.2 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 78.52 | 78.77 |
| 12 day EMA | 78.31 | 78.24 | 78.28 |
| 20 day EMA | 77.68 | 77.57 | 77.52 |
| 35 day EMA | 75.81 | 75.64 | 75.5 |
| 50 day EMA | 74.2 | 74.02 | 73.86 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 78.49 | 79.09 |
| 12 day SMA | 78.87 | 78.57 | 78.2 |
| 20 day SMA | 77.21 | 77.24 | 77.38 |
| 35 day SMA | 76.24 | 75.97 | 75.72 |
| 50 day SMA | 74.15 | 73.99 | 73.87 |
| 100 day SMA | 67.55 | 67.38 | 67.23 |
| 150 day SMA | 64.2 | 64.08 | 63.97 |
| 200 day SMA | 62.98 | 62.85 | 62.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.