Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 9.8 and 10.42
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.91 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 10.19 (-1.16%) | 10.65 | 10.03 - 10.65 | 0.4477 times |
| Tue 08 April 2025 | 10.31 (1.18%) | 9.21 | 9.21 - 10.31 | 1.0245 times |
| Fri 04 April 2025 | 10.19 (8.98%) | 10.30 | 9.81 - 10.30 | 0.8003 times |
| Wed 02 April 2025 | 9.35 (4.82%) | 9.34 | 9.04 - 9.35 | 0.1406 times |
| Tue 01 April 2025 | 8.92 (4.45%) | 8.94 | 8.50 - 8.95 | 1.1475 times |
| Fri 28 March 2025 | 8.54 (-7.17%) | 8.76 | 8.32 - 9.14 | 3.1054 times |
| Wed 26 March 2025 | 9.20 (-3.97%) | 9.50 | 9.13 - 9.60 | 1.0787 times |
| Tue 25 March 2025 | 9.58 (-3.72%) | 10.21 | 9.46 - 10.42 | 0.2016 times |
| Mon 24 March 2025 | 9.95 (1.43%) | 9.99 | 9.75 - 10.30 | 0.4912 times |
| Fri 21 March 2025 | 9.81 (-0.2%) | 10.05 | 9.62 - 10.32 | 1.5626 times |
| Thu 20 March 2025 | 9.83 (3.8%) | 9.64 | 9.50 - 9.94 | 0.3018 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 9.7 and 11.14
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 10.19 (0%) | 9.21 | 9.21 - 10.65 | 0.6275 times |
| Fri 04 April 2025 | 10.19 (19.32%) | 8.94 | 8.50 - 10.30 | 0.8901 times |
| Fri 28 March 2025 | 8.54 (-12.95%) | 9.99 | 8.32 - 10.42 | 2.0785 times |
| Fri 21 March 2025 | 9.81 (5.48%) | 9.50 | 8.97 - 10.32 | 1.32 times |
| Thu 13 March 2025 | 9.30 (-3.83%) | 9.56 | 9.09 - 10.33 | 0.7939 times |
| Fri 07 March 2025 | 9.67 (-3.59%) | 9.65 | 9.12 - 10.05 | 0.6285 times |
| Fri 28 February 2025 | 10.03 (-12.78%) | 11.08 | 10.00 - 11.55 | 0.9192 times |
| Fri 21 February 2025 | 11.50 (-5.12%) | 12.12 | 10.41 - 12.35 | 0.6515 times |
| Fri 14 February 2025 | 12.12 (-6.63%) | 13.06 | 12.12 - 13.35 | 1.2646 times |
| Fri 07 February 2025 | 12.98 (2.04%) | 12.34 | 12.15 - 13.34 | 0.8262 times |
| Fri 31 January 2025 | 12.72 (-1.85%) | 12.88 | 11.80 - 13.40 | 0.8112 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 9.35 and 11.5
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 10.19 (19.32%) | 8.94 | 8.50 - 10.65 | 0.1455 times |
| Fri 28 March 2025 | 8.54 (-14.86%) | 9.65 | 8.32 - 10.42 | 0.4621 times |
| Fri 28 February 2025 | 10.03 (-21.15%) | 12.34 | 10.00 - 13.35 | 0.3509 times |
| Fri 31 January 2025 | 12.72 (5.39%) | 11.51 | 11.51 - 15.30 | 1.6412 times |
| Tue 31 December 2024 | 12.07 (18.33%) | 10.40 | 10.39 - 14.33 | 1.5164 times |
| Fri 29 November 2024 | 10.20 (1.59%) | 10.54 | 8.90 - 11.38 | 0.4822 times |
| Thu 31 October 2024 | 10.04 (-24.23%) | 13.40 | 9.66 - 13.78 | 0.2987 times |
| Mon 30 September 2024 | 13.25 (7.11%) | 12.98 | 10.75 - 13.62 | 1.7312 times |
| Fri 30 August 2024 | 12.37 (23.45%) | 10.02 | 8.93 - 12.37 | 2.7618 times |
| Wed 31 July 2024 | 10.02 (0.5%) | 9.51 | 8.11 - 10.19 | 0.61 times |
| Fri 28 June 2024 | 9.97 (4.29%) | 10.00 | 8.68 - 11.50 | 0.9359 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.57 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.78 | 9.52 |
| 12 day EMA | 9.72 | 9.64 | 9.52 |
| 20 day EMA | 9.83 | 9.79 | 9.74 |
| 35 day EMA | 10.42 | 10.43 | 10.44 |
| 50 day EMA | 11.09 | 11.13 | 11.16 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.46 | 9.24 |
| 12 day SMA | 9.61 | 9.54 | 9.46 |
| 20 day SMA | 9.57 | 9.53 | 9.49 |
| 35 day SMA | 10.21 | 10.29 | 10.36 |
| 50 day SMA | 10.97 | 11.05 | 11.13 |
| 100 day SMA | 11.48 | 11.48 | 11.49 |
| 150 day SMA | 11.53 | 11.54 | 11.55 |
| 200 day SMA | 11.07 | 11.07 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.