Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 7.56 and 8.9
| Daily Target 1 | 6.53 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.87 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 9.21 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.97 (7.41%) | 7.42 | 7.15 - 8.49 | 1.9478 times | Fri 13 February 2026 | 7.42 (6%) | 6.86 | 6.83 - 7.78 | 1.8542 times | Thu 12 February 2026 | 7.00 (8.86%) | 6.47 | 6.43 - 7.09 | 1.618 times | Wed 11 February 2026 | 6.43 (-3.02%) | 6.56 | 6.31 - 6.85 | 0.5337 times | Tue 10 February 2026 | 6.63 (-0.45%) | 6.71 | 6.41 - 6.79 | 0.412 times | Mon 09 February 2026 | 6.66 (-2.2%) | 7.24 | 6.50 - 7.24 | 0.3998 times | Fri 06 February 2026 | 6.81 (-2.01%) | 6.95 | 6.57 - 7.08 | 0.1152 times | Thu 05 February 2026 | 6.95 (-1.14%) | 7.48 | 6.60 - 7.48 | 1.6263 times | Wed 04 February 2026 | 7.03 (1.74%) | 6.91 | 6.85 - 7.49 | 0.5159 times | Tue 03 February 2026 | 6.91 (13.46%) | 6.21 | 6.21 - 7.30 | 0.9773 times | Mon 02 February 2026 | 6.09 (0.83%) | 6.39 | 5.96 - 6.39 | 0.0536 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 7.56 and 8.9
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.97 (7.41%) | 7.42 | 7.15 - 8.49 | 0.9494 times | Fri 13 February 2026 | 7.42 (8.96%) | 7.24 | 6.31 - 7.78 | 2.3483 times | Fri 06 February 2026 | 6.81 (14.26%) | 5.96 | 5.92 - 7.49 | 1.6814 times | Fri 30 January 2026 | 5.96 (-1.65%) | 6.02 | 5.80 - 6.49 | 0.2695 times | Fri 23 January 2026 | 6.06 (-7.48%) | 6.50 | 5.25 - 6.70 | 0.9114 times | Fri 16 January 2026 | 6.55 (20.18%) | 5.98 | 5.02 - 6.56 | 2.6245 times | Fri 09 January 2026 | 5.45 (-13.49%) | 6.00 | 5.41 - 6.36 | 0.3427 times | Fri 02 January 2026 | 6.30 (-1.25%) | 6.55 | 5.92 - 6.88 | 0.5124 times | Fri 26 December 2025 | 6.38 (-0.93%) | 6.60 | 6.10 - 6.67 | 0.1399 times | Fri 19 December 2025 | 6.44 (2.22%) | 7.27 | 5.51 - 7.27 | 0.2205 times | Fri 12 December 2025 | 6.30 (-3.96%) | 6.51 | 5.85 - 6.69 | 0.2316 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 6.95 and 9.52
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.97 (33.72%) | 5.96 | 5.92 - 8.49 | 1.4029 times | Fri 30 January 2026 | 5.96 (-5.4%) | 6.20 | 5.02 - 6.70 | 1.1938 times | Wed 31 December 2025 | 6.30 (-5.26%) | 6.81 | 5.51 - 7.27 | 0.3371 times | Fri 28 November 2025 | 6.65 (-16.67%) | 8.10 | 6.30 - 8.43 | 0.4063 times | Fri 31 October 2025 | 7.98 (-6.34%) | 8.52 | 7.65 - 9.49 | 0.466 times | Tue 30 September 2025 | 8.52 (-4.91%) | 9.40 | 8.45 - 9.50 | 0.5264 times | Fri 29 August 2025 | 8.96 (-7.82%) | 10.05 | 8.50 - 10.68 | 1.3024 times | Thu 31 July 2025 | 9.72 (-18.66%) | 12.20 | 9.06 - 12.48 | 1.4338 times | Mon 30 June 2025 | 11.95 (-7.15%) | 12.31 | 11.17 - 13.00 | 1.7758 times | Fri 30 May 2025 | 12.87 (16.79%) | 10.59 | 10.59 - 13.62 | 1.1554 times | Wed 30 April 2025 | 11.02 (29.04%) | 8.94 | 8.50 - 13.23 | 1.6867 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 6.96 | 6.73 |
| 12 day EMA | 6.9 | 6.7 | 6.57 |
| 20 day EMA | 6.66 | 6.52 | 6.43 |
| 35 day EMA | 6.51 | 6.42 | 6.36 |
| 50 day EMA | 6.38 | 6.31 | 6.26 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 6.83 | 6.71 |
| 12 day SMA | 6.83 | 6.66 | 6.55 |
| 20 day SMA | 6.49 | 6.39 | 6.35 |
| 35 day SMA | 6.24 | 6.2 | 6.16 |
| 50 day SMA | 6.24 | 6.21 | 6.2 |
| 100 day SMA | 6.99 | 7 | 7.01 |
| 150 day SMA | 7.91 | 7.93 | 7.96 |
| 200 day SMA | 8.93 | 8.95 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.