Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 7.13 and 8.08
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.29 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.42 (6%) | 6.86 | 6.83 - 7.78 | 2.2875 times | Thu 12 February 2026 | 7.00 (8.86%) | 6.47 | 6.43 - 7.09 | 1.996 times | Wed 11 February 2026 | 6.43 (-3.02%) | 6.56 | 6.31 - 6.85 | 0.6584 times | Tue 10 February 2026 | 6.63 (-0.45%) | 6.71 | 6.41 - 6.79 | 0.5083 times | Mon 09 February 2026 | 6.66 (-2.2%) | 7.24 | 6.50 - 7.24 | 0.4932 times | Fri 06 February 2026 | 6.81 (-2.01%) | 6.95 | 6.57 - 7.08 | 0.1421 times | Thu 05 February 2026 | 6.95 (-1.14%) | 7.48 | 6.60 - 7.48 | 2.0063 times | Wed 04 February 2026 | 7.03 (1.74%) | 6.91 | 6.85 - 7.49 | 0.6364 times | Tue 03 February 2026 | 6.91 (13.46%) | 6.21 | 6.21 - 7.30 | 1.2056 times | Mon 02 February 2026 | 6.09 (0.83%) | 6.39 | 5.96 - 6.39 | 0.0661 times | Sun 01 February 2026 | 6.04 (1.34%) | 5.96 | 5.92 - 6.17 | 0.1988 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 6.87 and 8.34
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.42 (8.96%) | 7.24 | 6.31 - 7.78 | 2.5299 times | Fri 06 February 2026 | 6.81 (14.26%) | 5.96 | 5.92 - 7.49 | 1.8114 times | Fri 30 January 2026 | 5.96 (-1.65%) | 6.02 | 5.80 - 6.49 | 0.2903 times | Fri 23 January 2026 | 6.06 (-7.48%) | 6.50 | 5.25 - 6.70 | 0.9819 times | Fri 16 January 2026 | 6.55 (20.18%) | 5.98 | 5.02 - 6.56 | 2.8275 times | Fri 09 January 2026 | 5.45 (-13.49%) | 6.00 | 5.41 - 6.36 | 0.3692 times | Fri 02 January 2026 | 6.30 (-1.25%) | 6.55 | 5.92 - 6.88 | 0.552 times | Fri 26 December 2025 | 6.38 (-0.93%) | 6.60 | 6.10 - 6.67 | 0.1507 times | Fri 19 December 2025 | 6.44 (2.22%) | 7.27 | 5.51 - 7.27 | 0.2376 times | Fri 12 December 2025 | 6.30 (-3.96%) | 6.51 | 5.85 - 6.69 | 0.2495 times | Fri 05 December 2025 | 6.56 (-1.35%) | 6.81 | 6.33 - 7.00 | 0.1952 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 6.67 and 8.53
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.42 (24.5%) | 5.96 | 5.92 - 7.78 | 1.1666 times | Fri 30 January 2026 | 5.96 (-5.4%) | 6.20 | 5.02 - 6.70 | 1.2267 times | Wed 31 December 2025 | 6.30 (-5.26%) | 6.81 | 5.51 - 7.27 | 0.3464 times | Fri 28 November 2025 | 6.65 (-16.67%) | 8.10 | 6.30 - 8.43 | 0.4175 times | Fri 31 October 2025 | 7.98 (-6.34%) | 8.52 | 7.65 - 9.49 | 0.4788 times | Tue 30 September 2025 | 8.52 (-4.91%) | 9.40 | 8.45 - 9.50 | 0.5409 times | Fri 29 August 2025 | 8.96 (-7.82%) | 10.05 | 8.50 - 10.68 | 1.3382 times | Thu 31 July 2025 | 9.72 (-18.66%) | 12.20 | 9.06 - 12.48 | 1.4732 times | Mon 30 June 2025 | 11.95 (-7.15%) | 12.31 | 11.17 - 13.00 | 1.8246 times | Fri 30 May 2025 | 12.87 (16.79%) | 10.59 | 10.59 - 13.62 | 1.1872 times | Wed 30 April 2025 | 11.02 (29.04%) | 8.94 | 8.50 - 13.23 | 1.7331 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.21 |
| 100 day DMA | 7 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.73 | 6.6 |
| 12 day EMA | 6.7 | 6.57 | 6.49 |
| 20 day EMA | 6.52 | 6.43 | 6.37 |
| 35 day EMA | 6.42 | 6.36 | 6.32 |
| 50 day EMA | 6.32 | 6.28 | 6.25 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.71 | 6.7 |
| 12 day SMA | 6.66 | 6.55 | 6.48 |
| 20 day SMA | 6.39 | 6.35 | 6.27 |
| 35 day SMA | 6.2 | 6.16 | 6.14 |
| 50 day SMA | 6.21 | 6.2 | 6.19 |
| 100 day SMA | 7 | 7.01 | 7.03 |
| 150 day SMA | 7.93 | 7.96 | 7.99 |
| 200 day SMA | 8.95 | 8.98 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.