VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhmanPol

Strong Daily Stock price targets for VardhmanPol 514175 are 8.93 and 9.4

Daily Target 18.84
Daily Target 29.02
Daily Target 39.31
Daily Target 49.49
Daily Target 59.78

Daily price and volume Vardhman Pol

Date Closing Open Range Volume
Wed 26 March 2025 9.20 (-3.97%) 9.50 9.13 - 9.60 2.0432 times
Tue 25 March 2025 9.58 (-3.72%) 10.21 9.46 - 10.42 0.3818 times
Mon 24 March 2025 9.95 (1.43%) 9.99 9.75 - 10.30 0.9303 times
Fri 21 March 2025 9.81 (-0.2%) 10.05 9.62 - 10.32 2.9598 times
Thu 20 March 2025 9.83 (3.8%) 9.64 9.50 - 9.94 0.5716 times
Wed 19 March 2025 9.47 (2.16%) 9.08 9.08 - 9.55 1.6988 times
Tue 18 March 2025 9.27 (-1.28%) 9.65 9.00 - 9.65 0.3241 times
Mon 17 March 2025 9.39 (0.97%) 9.50 8.97 - 9.50 0.3122 times
Thu 13 March 2025 9.30 (-0.21%) 9.09 9.09 - 9.45 0.4022 times
Wed 12 March 2025 9.32 (-4.41%) 9.63 9.30 - 9.75 0.376 times
Tue 11 March 2025 9.75 (-3.75%) 10.33 9.63 - 10.33 0.8358 times

 Daily chart VardhmanPol

Weekly price and charts VardhmanPol

Strong weekly Stock price targets for VardhmanPol 514175 are 8.52 and 9.81

Weekly Target 18.29
Weekly Target 28.75
Weekly Target 39.5833333333333
Weekly Target 410.04
Weekly Target 510.87

Weekly price and volumes for Vardhman Pol

Date Closing Open Range Volume
Wed 26 March 2025 9.20 (-6.22%) 9.99 9.13 - 10.42 0.692 times
Fri 21 March 2025 9.81 (5.48%) 9.50 8.97 - 10.32 1.2099 times
Thu 13 March 2025 9.30 (-3.83%) 9.56 9.09 - 10.33 0.7277 times
Fri 07 March 2025 9.67 (-3.59%) 9.65 9.12 - 10.05 0.5761 times
Fri 28 February 2025 10.03 (-12.78%) 11.08 10.00 - 11.55 0.8425 times
Fri 21 February 2025 11.50 (-5.12%) 12.12 10.41 - 12.35 0.5971 times
Fri 14 February 2025 12.12 (-6.63%) 13.06 12.12 - 13.35 1.1591 times
Fri 07 February 2025 12.98 (2.04%) 12.34 12.15 - 13.34 0.7572 times
Fri 31 January 2025 12.72 (-1.85%) 12.88 11.80 - 13.40 0.7435 times
Fri 24 January 2025 12.96 (-4.21%) 13.30 12.50 - 14.75 2.695 times
Fri 17 January 2025 13.53 (-3.97%) 13.40 13.00 - 14.19 1.8038 times

 weekly chart VardhmanPol

Monthly price and charts VardhmanPol

Strong monthly Stock price targets for VardhmanPol 514175 are 8.36 and 9.81

Monthly Target 18.08
Monthly Target 28.64
Monthly Target 39.53
Monthly Target 410.09
Monthly Target 510.98

Monthly price and volumes Vardhman Pol

Date Closing Open Range Volume
Wed 26 March 2025 9.20 (-8.28%) 9.65 8.97 - 10.42 0.3144 times
Fri 28 February 2025 10.03 (-21.15%) 12.34 10.00 - 13.35 0.3291 times
Fri 31 January 2025 12.72 (5.39%) 11.51 11.51 - 15.30 1.5391 times
Tue 31 December 2024 12.07 (18.33%) 10.40 10.39 - 14.33 1.4221 times
Fri 29 November 2024 10.20 (1.59%) 10.54 8.90 - 11.38 0.4522 times
Thu 31 October 2024 10.04 (-24.23%) 13.40 9.66 - 13.78 0.2801 times
Mon 30 September 2024 13.25 (7.11%) 12.98 10.75 - 13.62 1.6235 times
Fri 30 August 2024 12.37 (23.45%) 10.02 8.93 - 12.37 2.59 times
Wed 31 July 2024 10.02 (0.5%) 9.51 8.11 - 10.19 0.572 times
Fri 28 June 2024 9.97 (4.29%) 10.00 8.68 - 11.50 0.8776 times
Fri 31 May 2024 9.56 (-89.38%) 94.53 8.95 - 110.92 1.1504 times

 monthly chart VardhmanPol

DMA SMA EMA moving averages of Vardhman Pol 514175

DMA (daily moving average) of Vardhman Pol 514175

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.58
20 day DMA 9.69
35 day DMA 10.77
50 day DMA 11.48
100 day DMA 11.54
150 day DMA 11.58
200 day DMA 11.09

EMA (exponential moving average) of Vardhman Pol 514175

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.699.74
12 day EMA9.679.759.78
20 day EMA9.9810.0610.11
35 day EMA10.6610.7510.82
50 day EMA11.5311.6211.7

SMA (simple moving average) of Vardhman Pol 514175

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.739.67
12 day SMA9.589.629.6
20 day SMA9.699.89.89
35 day SMA10.7710.8810.97
50 day SMA11.4811.5611.65
100 day SMA11.5411.5411.54
150 day SMA11.5811.5811.58
200 day SMA11.0911.0911.09
Back to top | Use Dark Theme