Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 4.95 and 6.71
| Daily Target 1 | 4.55 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 6.3066666666667 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 8.07 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.14 (-2.54%) | 7.27 | 5.51 - 7.27 | 1.3863 times | Fri 12 December 2025 | 6.30 (1.94%) | 6.65 | 6.06 - 6.65 | 0.9182 times | Thu 11 December 2025 | 6.18 (0.49%) | 6.11 | 6.10 - 6.20 | 0.5961 times | Wed 10 December 2025 | 6.15 (-0.81%) | 6.35 | 6.10 - 6.50 | 0.319 times | Tue 09 December 2025 | 6.20 (2.82%) | 6.03 | 5.85 - 6.38 | 1.5129 times | Mon 08 December 2025 | 6.03 (-8.08%) | 6.51 | 5.99 - 6.69 | 1.7121 times | Fri 05 December 2025 | 6.56 (0.15%) | 6.50 | 6.48 - 6.62 | 0.5264 times | Thu 04 December 2025 | 6.55 (-1.65%) | 7.00 | 6.33 - 7.00 | 1.5161 times | Wed 03 December 2025 | 6.66 (-0.15%) | 6.61 | 6.61 - 6.79 | 0.647 times | Tue 02 December 2025 | 6.67 (-2.2%) | 6.86 | 6.67 - 6.86 | 0.8657 times | Mon 01 December 2025 | 6.82 (2.56%) | 6.81 | 6.67 - 6.90 | 0.4006 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 4.95 and 6.71
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 6.3066666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.14 (-2.54%) | 7.27 | 5.51 - 7.27 | 0.2318 times | Fri 12 December 2025 | 6.30 (-3.96%) | 6.51 | 5.85 - 6.69 | 0.8457 times | Fri 05 December 2025 | 6.56 (-1.35%) | 6.81 | 6.33 - 7.00 | 0.6614 times | Fri 28 November 2025 | 6.65 (-2.21%) | 7.19 | 6.30 - 7.79 | 1.9567 times | Fri 21 November 2025 | 6.80 (-4.36%) | 6.95 | 6.50 - 7.19 | 0.903 times | Fri 14 November 2025 | 7.11 (-7.42%) | 7.75 | 6.56 - 7.99 | 1.3963 times | Fri 07 November 2025 | 7.68 (-3.76%) | 8.10 | 7.50 - 8.43 | 0.7835 times | Fri 31 October 2025 | 7.98 (-1.85%) | 8.13 | 7.65 - 8.59 | 1.2526 times | Thu 23 October 2025 | 8.13 (1.37%) | 7.96 | 7.85 - 8.33 | 0.254 times | Fri 17 October 2025 | 8.02 (-10.69%) | 9.00 | 7.94 - 9.27 | 1.7149 times | Fri 10 October 2025 | 8.98 (6.27%) | 8.58 | 7.76 - 9.49 | 2.5929 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 4.95 and 6.71
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.14 (-7.67%) | 6.81 | 5.51 - 7.27 | 0.1436 times | Fri 28 November 2025 | 6.65 (-16.67%) | 8.10 | 6.30 - 8.43 | 0.4161 times | Fri 31 October 2025 | 7.98 (-6.34%) | 8.52 | 7.65 - 9.49 | 0.4987 times | Tue 30 September 2025 | 8.52 (-4.91%) | 9.40 | 8.45 - 9.50 | 0.5633 times | Fri 29 August 2025 | 8.96 (-7.82%) | 10.05 | 8.50 - 10.68 | 1.3936 times | Thu 31 July 2025 | 9.72 (-18.66%) | 12.20 | 9.06 - 12.48 | 1.5343 times | Mon 30 June 2025 | 11.95 (-7.15%) | 12.31 | 11.17 - 13.00 | 1.9002 times | Fri 30 May 2025 | 12.87 (16.79%) | 10.59 | 10.59 - 13.62 | 1.2364 times | Wed 30 April 2025 | 11.02 (29.04%) | 8.94 | 8.50 - 13.23 | 1.8049 times | Fri 28 March 2025 | 8.54 (-14.86%) | 9.65 | 8.32 - 10.42 | 0.509 times | Fri 28 February 2025 | 10.03 (-21.15%) | 12.34 | 10.00 - 13.35 | 0.3865 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.55 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.43 |
| 100 day DMA | 8.43 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.27 | 6.25 |
| 12 day EMA | 6.39 | 6.43 | 6.45 |
| 20 day EMA | 6.58 | 6.63 | 6.67 |
| 35 day EMA | 6.99 | 7.04 | 7.08 |
| 50 day EMA | 7.41 | 7.46 | 7.51 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.17 | 6.22 |
| 12 day SMA | 6.41 | 6.45 | 6.48 |
| 20 day SMA | 6.55 | 6.6 | 6.63 |
| 35 day SMA | 7.03 | 7.08 | 7.14 |
| 50 day SMA | 7.43 | 7.48 | 7.52 |
| 100 day SMA | 8.43 | 8.48 | 8.53 |
| 150 day SMA | 9.61 | 9.65 | 9.69 |
| 200 day SMA | 9.88 | 9.92 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.