Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 5.63 and 6.59
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 7.33 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.30 (1.78%) | 6.88 | 5.92 - 6.88 | 0.78 times | Tue 30 December 2025 | 6.19 (0.65%) | 5.95 | 5.95 - 6.23 | 0.3583 times | Mon 29 December 2025 | 6.15 (-3.61%) | 6.55 | 5.95 - 6.55 | 4.8365 times | Fri 26 December 2025 | 6.38 (2.08%) | 6.10 | 6.10 - 6.67 | 0.2442 times | Wed 24 December 2025 | 6.25 (-1.73%) | 6.40 | 6.25 - 6.51 | 0.7795 times | Tue 23 December 2025 | 6.36 (-0.47%) | 6.39 | 6.35 - 6.45 | 0.7668 times | Mon 22 December 2025 | 6.39 (-0.78%) | 6.60 | 6.34 - 6.60 | 0.1845 times | Fri 19 December 2025 | 6.44 (6.45%) | 6.20 | 6.08 - 6.45 | 0.6263 times | Thu 18 December 2025 | 6.05 (0%) | 6.10 | 6.05 - 6.45 | 1.0183 times | Wed 17 December 2025 | 6.05 (-0.82%) | 6.35 | 5.90 - 6.35 | 0.4058 times | Tue 16 December 2025 | 6.10 (-0.65%) | 6.21 | 6.00 - 6.24 | 0.1664 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 5.63 and 6.59
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.30 (-1.25%) | 6.55 | 5.92 - 6.88 | 1.4496 times | Fri 26 December 2025 | 6.38 (-0.93%) | 6.60 | 6.10 - 6.67 | 0.4792 times | Fri 19 December 2025 | 6.44 (2.22%) | 7.27 | 5.51 - 7.27 | 0.7553 times | Fri 12 December 2025 | 6.30 (-3.96%) | 6.51 | 5.85 - 6.69 | 0.7933 times | Fri 05 December 2025 | 6.56 (-1.35%) | 6.81 | 6.33 - 7.00 | 0.6204 times | Fri 28 November 2025 | 6.65 (-2.21%) | 7.19 | 6.30 - 7.79 | 1.8355 times | Fri 21 November 2025 | 6.80 (-4.36%) | 6.95 | 6.50 - 7.19 | 0.8471 times | Fri 14 November 2025 | 7.11 (-7.42%) | 7.75 | 6.56 - 7.99 | 1.3098 times | Fri 07 November 2025 | 7.68 (-3.76%) | 8.10 | 7.50 - 8.43 | 0.7349 times | Fri 31 October 2025 | 7.98 (-1.85%) | 8.13 | 7.65 - 8.59 | 1.1749 times | Thu 23 October 2025 | 8.13 (1.37%) | 7.96 | 7.85 - 8.33 | 0.2383 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 5.03 and 6.79
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.30 (-5.26%) | 6.81 | 5.51 - 7.27 | 0.3531 times | Fri 28 November 2025 | 6.65 (-16.67%) | 8.10 | 6.30 - 8.43 | 0.4073 times | Fri 31 October 2025 | 7.98 (-6.34%) | 8.52 | 7.65 - 9.49 | 0.4881 times | Tue 30 September 2025 | 8.52 (-4.91%) | 9.40 | 8.45 - 9.50 | 0.5513 times | Fri 29 August 2025 | 8.96 (-7.82%) | 10.05 | 8.50 - 10.68 | 1.364 times | Thu 31 July 2025 | 9.72 (-18.66%) | 12.20 | 9.06 - 12.48 | 1.5017 times | Mon 30 June 2025 | 11.95 (-7.15%) | 12.31 | 11.17 - 13.00 | 1.8598 times | Fri 30 May 2025 | 12.87 (16.79%) | 10.59 | 10.59 - 13.62 | 1.2101 times | Wed 30 April 2025 | 11.02 (29.04%) | 8.94 | 8.50 - 13.23 | 1.7665 times | Fri 28 March 2025 | 8.54 (-14.86%) | 9.65 | 8.32 - 10.42 | 0.4982 times | Fri 28 February 2025 | 10.03 (-21.15%) | 12.34 | 10.00 - 13.35 | 0.3783 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.96 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.24 | 6.26 |
| 12 day EMA | 6.27 | 6.27 | 6.29 |
| 20 day EMA | 6.36 | 6.37 | 6.39 |
| 35 day EMA | 6.67 | 6.69 | 6.72 |
| 50 day EMA | 7 | 7.03 | 7.06 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.27 | 6.31 |
| 12 day SMA | 6.23 | 6.23 | 6.23 |
| 20 day SMA | 6.27 | 6.29 | 6.32 |
| 35 day SMA | 6.51 | 6.55 | 6.59 |
| 50 day SMA | 6.95 | 6.98 | 7.03 |
| 100 day SMA | 7.96 | 7.99 | 8.03 |
| 150 day SMA | 9.18 | 9.22 | 9.27 |
| 200 day SMA | 9.59 | 9.61 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.