Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 11.93 and 12.21
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.42 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 12.12 (0.17%) | 12.29 | 12.01 - 12.29 | 0.5656 times |
| Mon 09 June 2025 | 12.10 (0.58%) | 12.20 | 11.82 - 12.23 | 0.741 times |
| Fri 06 June 2025 | 12.03 (3.08%) | 12.43 | 11.66 - 12.43 | 0.3146 times |
| Thu 05 June 2025 | 11.67 (2.82%) | 11.58 | 11.47 - 11.91 | 0.654 times |
| Wed 04 June 2025 | 11.35 (-2.32%) | 11.62 | 11.27 - 11.62 | 1.0495 times |
| Tue 03 June 2025 | 11.62 (-4.99%) | 11.77 | 11.62 - 11.90 | 1.3934 times |
| Mon 02 June 2025 | 12.23 (-4.97%) | 12.31 | 12.23 - 12.85 | 1.4551 times |
| Fri 30 May 2025 | 12.87 (-0.31%) | 12.80 | 12.70 - 13.45 | 2.1332 times |
| Thu 29 May 2025 | 12.91 (1.73%) | 12.93 | 12.77 - 13.02 | 0.892 times |
| Wed 28 May 2025 | 12.69 (-3.2%) | 13.10 | 12.54 - 13.10 | 0.8015 times |
| Tue 27 May 2025 | 13.11 (4.13%) | 12.21 | 12.21 - 13.21 | 1.2334 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 11.74 and 12.21
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 12.12 (0.75%) | 12.20 | 11.82 - 12.29 | 0.1623 times |
| Fri 06 June 2025 | 12.03 (-6.53%) | 12.31 | 11.27 - 12.85 | 0.6045 times |
| Fri 30 May 2025 | 12.87 (0.63%) | 13.25 | 12.21 - 13.45 | 0.694 times |
| Fri 23 May 2025 | 12.79 (-1.46%) | 13.33 | 12.53 - 13.62 | 1.1637 times |
| Fri 16 May 2025 | 12.98 (20.74%) | 10.99 | 10.80 - 12.98 | 0.6214 times |
| Fri 09 May 2025 | 10.75 (-3.33%) | 11.63 | 10.75 - 12.39 | 1.3094 times |
| Fri 02 May 2025 | 11.12 (-8.4%) | 12.00 | 10.59 - 12.27 | 0.4389 times |
| Fri 25 April 2025 | 12.14 (1.17%) | 12.47 | 12.06 - 13.23 | 1.0439 times |
| Thu 17 April 2025 | 12.00 (17.65%) | 10.96 | 10.96 - 12.53 | 3.6316 times |
| Fri 11 April 2025 | 10.20 (0.1%) | 9.21 | 9.21 - 11.20 | 0.3302 times |
| Fri 04 April 2025 | 10.19 (19.32%) | 8.94 | 8.50 - 10.30 | 0.2944 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 10.91 and 12.49
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 12.12 (-5.83%) | 12.31 | 11.27 - 12.85 | 0.2348 times |
| Fri 30 May 2025 | 12.87 (16.79%) | 10.59 | 10.59 - 13.62 | 1.1858 times |
| Wed 30 April 2025 | 11.02 (29.04%) | 8.94 | 8.50 - 13.23 | 1.731 times |
| Fri 28 March 2025 | 8.54 (-14.86%) | 9.65 | 8.32 - 10.42 | 0.4881 times |
| Fri 28 February 2025 | 10.03 (-21.15%) | 12.34 | 10.00 - 13.35 | 0.3707 times |
| Fri 31 January 2025 | 12.72 (5.39%) | 11.51 | 11.51 - 15.30 | 1.7338 times |
| Tue 31 December 2024 | 12.07 (18.33%) | 10.40 | 10.39 - 14.33 | 1.602 times |
| Fri 29 November 2024 | 10.20 (1.59%) | 10.54 | 8.90 - 11.38 | 0.5094 times |
| Thu 31 October 2024 | 10.04 (-24.23%) | 13.40 | 9.66 - 13.78 | 0.3155 times |
| Mon 30 September 2024 | 13.25 (7.11%) | 12.98 | 10.75 - 13.62 | 1.8289 times |
| Fri 30 August 2024 | 12.37 (23.45%) | 10.02 | 8.93 - 12.37 | 2.9177 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.17 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.99 | 11.93 |
| 12 day EMA | 12.15 | 12.16 | 12.17 |
| 20 day EMA | 12.15 | 12.15 | 12.15 |
| 35 day EMA | 11.83 | 11.81 | 11.79 |
| 50 day EMA | 11.4 | 11.37 | 11.34 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.75 | 11.78 |
| 12 day SMA | 12.27 | 12.33 | 12.4 |
| 20 day SMA | 12.47 | 12.43 | 12.39 |
| 35 day SMA | 12.17 | 12.16 | 12.17 |
| 50 day SMA | 11.55 | 11.5 | 11.44 |
| 100 day SMA | 11.74 | 11.75 | 11.76 |
| 150 day SMA | 11.55 | 11.54 | 11.53 |
| 200 day SMA | 11.57 | 11.56 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.