VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhmanPol

Strong Daily Stock price targets for VardhmanPol 514175 are 6.65 and 7.02

Daily Target 16.36
Daily Target 26.56
Daily Target 36.7266666666667
Daily Target 46.93
Daily Target 57.1

Daily price and volume Vardhman Pol

Date Closing Open Range Volume
Thu 02 April 2026 6.77 (-0.15%) 6.52 6.52 - 6.89 0.3566 times
Wed 01 April 2026 6.78 (4.95%) 6.64 6.50 - 6.78 0.7582 times
Mon 30 March 2026 6.46 (-5%) 6.46 6.46 - 6.74 0.456 times
Fri 27 March 2026 6.80 (-4.9%) 7.01 6.80 - 7.29 1.5079 times
Wed 25 March 2026 7.15 (-0.14%) 6.95 6.95 - 7.27 0.2379 times
Tue 24 March 2026 7.16 (-1.65%) 6.93 6.92 - 7.35 3.2722 times
Mon 23 March 2026 7.28 (-4.96%) 7.72 7.28 - 7.72 1.8726 times
Fri 20 March 2026 7.66 (0.79%) 7.62 7.40 - 7.89 1.0248 times
Thu 19 March 2026 7.60 (-1.43%) 7.42 7.42 - 7.95 0.0886 times
Wed 18 March 2026 7.71 (1.45%) 7.41 7.41 - 7.83 0.4252 times
Tue 17 March 2026 7.60 (-3.55%) 7.80 7.55 - 7.80 1.4642 times

Daily chart VardhmanPol

Weekly price and charts VardhmanPol

Strong weekly Stock price targets for VardhmanPol 514175 are 6.62 and 7.05

Weekly Target 16.28
Weekly Target 26.52
Weekly Target 36.7066666666667
Weekly Target 46.95
Weekly Target 57.14

Weekly price and volumes for Vardhman Pol

Date Closing Open Range Volume
Thu 02 April 2026 6.77 (-0.44%) 6.46 6.46 - 6.89 0.1299 times
Fri 27 March 2026 6.80 (-11.23%) 7.72 6.80 - 7.72 0.5699 times
Fri 20 March 2026 7.66 (-4.25%) 7.78 7.40 - 8.05 0.3697 times
Fri 13 March 2026 8.00 (-6.21%) 8.74 7.96 - 9.00 0.6572 times
Fri 06 March 2026 8.53 (1.07%) 7.70 7.57 - 8.53 0.6315 times
Fri 27 February 2026 8.44 (19.04%) 6.99 6.67 - 9.06 1.6695 times
Fri 20 February 2026 7.09 (-4.45%) 7.42 6.87 - 8.49 2.0061 times
Fri 13 February 2026 7.42 (8.96%) 7.24 6.31 - 7.78 2.1665 times
Fri 06 February 2026 6.81 (14.26%) 5.96 5.92 - 7.49 1.5512 times
Fri 30 January 2026 5.96 (-1.65%) 6.02 5.80 - 6.49 0.2486 times
Fri 23 January 2026 6.06 (-7.48%) 6.50 5.25 - 6.70 0.8408 times

weekly chart VardhmanPol

Monthly price and charts VardhmanPol

Strong monthly Stock price targets for VardhmanPol 514175 are 6.64 and 7.03

Monthly Target 16.33
Monthly Target 26.55
Monthly Target 36.72
Monthly Target 46.94
Monthly Target 57.11

Monthly price and volumes Vardhman Pol

Date Closing Open Range Volume
Thu 02 April 2026 6.77 (4.8%) 6.64 6.50 - 6.89 0.0326 times
Mon 30 March 2026 6.46 (-23.46%) 7.70 6.46 - 9.00 0.8006 times
Fri 27 February 2026 8.44 (41.61%) 5.96 5.92 - 9.06 2.6121 times
Fri 30 January 2026 5.96 (-5.4%) 6.20 5.02 - 6.70 1.3811 times
Wed 31 December 2025 6.30 (-5.26%) 6.81 5.51 - 7.27 0.39 times
Fri 28 November 2025 6.65 (-16.67%) 8.10 6.30 - 8.43 0.47 times
Fri 31 October 2025 7.98 (-6.34%) 8.52 7.65 - 9.49 0.5391 times
Tue 30 September 2025 8.52 (-4.91%) 9.40 8.45 - 9.50 0.609 times
Fri 29 August 2025 8.96 (-7.82%) 10.05 8.50 - 10.68 1.5067 times
Thu 31 July 2025 9.72 (-18.66%) 12.20 9.06 - 12.48 1.6588 times
Mon 30 June 2025 11.95 (-7.15%) 12.31 11.17 - 13.00 2.0544 times

monthly chart VardhmanPol

DMA SMA EMA moving averages of Vardhman Pol 514175

DMA (daily moving average) of Vardhman Pol 514175

DMA period DMA value
5 day DMA 6.79
12 day DMA 7.24
20 day DMA 7.67
35 day DMA 7.63
50 day DMA 7.23
100 day DMA 6.81
150 day DMA 7.4
200 day DMA 8.27

EMA (exponential moving average) of Vardhman Pol 514175

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.886.93
12 day EMA7.187.257.33
20 day EMA7.347.47.47
35 day EMA7.257.287.31
50 day EMA7.067.077.08

SMA (simple moving average) of Vardhman Pol 514175

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.876.97
12 day SMA7.247.347.46
20 day SMA7.677.737.81
35 day SMA7.637.637.63
50 day SMA7.237.217.21
100 day SMA6.816.826.83
150 day SMA7.47.427.44
200 day SMA8.278.38.33
Back to top | Use Dark Theme