VardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 8.53 and 8.82
Daily Target 1 | 8.28 |
Daily Target 2 | 8.48 |
Daily Target 3 | 8.5733333333333 |
Daily Target 4 | 8.77 |
Daily Target 5 | 8.86 |
Daily price and volume Vardhman Pol
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.67 (4.96%) | 8.65 | 8.38 - 8.67 | 0.0978 times | Thu 25 July 2024 | 8.26 (-0.48%) | 8.60 | 8.11 - 8.60 | 1.5446 times | Wed 24 July 2024 | 8.30 (0%) | 8.13 | 8.13 - 8.54 | 1.4388 times | Tue 23 July 2024 | 8.30 (-0.12%) | 8.14 | 8.14 - 8.64 | 0.7759 times | Mon 22 July 2024 | 8.31 (-2.81%) | 8.39 | 8.30 - 8.60 | 1.2374 times | Fri 19 July 2024 | 8.55 (-3.17%) | 8.80 | 8.41 - 8.98 | 1.0483 times | Thu 18 July 2024 | 8.83 (-1.01%) | 9.00 | 8.70 - 9.36 | 0.9142 times | Tue 16 July 2024 | 8.92 (2.18%) | 8.80 | 8.70 - 9.00 | 0.9643 times | Mon 15 July 2024 | 8.73 (-2.13%) | 9.10 | 8.61 - 9.10 | 0.8774 times | Fri 12 July 2024 | 8.92 (-0.78%) | 8.86 | 8.81 - 9.05 | 1.1012 times | Thu 11 July 2024 | 8.99 (-0.11%) | 9.00 | 8.84 - 9.20 | 1.9056 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 8.39 and 8.95
Weekly Target 1 | 7.92 |
Weekly Target 2 | 8.3 |
Weekly Target 3 | 8.4833333333333 |
Weekly Target 4 | 8.86 |
Weekly Target 5 | 9.04 |
Weekly price and volumes for Vardhman Pol
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.67 (1.4%) | 8.39 | 8.11 - 8.67 | 0.5385 times | Fri 19 July 2024 | 8.55 (-4.15%) | 9.10 | 8.41 - 9.36 | 0.4021 times | Fri 12 July 2024 | 8.92 (-3.46%) | 9.58 | 8.81 - 9.60 | 0.9956 times | Fri 05 July 2024 | 9.24 (-7.32%) | 9.51 | 9.16 - 10.19 | 0.6979 times | Fri 28 June 2024 | 9.97 (-1.97%) | 10.15 | 9.61 - 10.60 | 0.5704 times | Fri 21 June 2024 | 10.17 (-8.38%) | 11.50 | 10.01 - 11.50 | 0.4457 times | Fri 14 June 2024 | 11.10 (11.9%) | 10.39 | 9.89 - 11.21 | 1.8677 times | Fri 07 June 2024 | 9.92 (3.77%) | 10.00 | 8.68 - 10.03 | 1.3421 times | Fri 31 May 2024 | 9.56 (-4.02%) | 9.47 | 8.95 - 10.44 | 1.7586 times | Fri 24 May 2024 | 9.96 (-18.49%) | 12.00 | 9.96 - 12.17 | 1.3814 times | Sat 18 May 2024 | 12.22 (-86.98%) | 95.01 | 11.18 - 110.92 | 2.2101 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 7.35 and 9.43
Monthly Target 1 | 6.91 |
Monthly Target 2 | 7.79 |
Monthly Target 3 | 8.99 |
Monthly Target 4 | 9.87 |
Monthly Target 5 | 11.07 |
Monthly price and volumes Vardhman Pol
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.67 (-13.04%) | 9.51 | 8.11 - 10.19 | 1.7616 times | Fri 28 June 2024 | 9.97 (4.29%) | 10.00 | 8.68 - 11.50 | 2.8259 times | Fri 31 May 2024 | 9.56 (-89.38%) | 94.53 | 8.95 - 110.92 | 3.7043 times | Tue 30 April 2024 | 90.03 (19.88%) | 76.60 | 76.60 - 90.03 | 0.1514 times | Thu 28 March 2024 | 75.10 (11.36%) | 69.75 | 64.13 - 85.92 | 0.2548 times | Thu 29 February 2024 | 67.44 (-4%) | 71.50 | 63.50 - 73.24 | 0.1867 times | Wed 31 January 2024 | 70.25 (21.73%) | 57.85 | 56.26 - 70.89 | 0.4986 times | Fri 29 December 2023 | 57.71 (-6.01%) | 60.28 | 54.22 - 63.98 | 0.1986 times | Thu 30 November 2023 | 61.40 (21.13%) | 51.70 | 51.70 - 65.38 | 0.1799 times | Tue 31 October 2023 | 50.69 (-11.84%) | 59.30 | 47.80 - 62.70 | 0.238 times | Fri 29 September 2023 | 57.50 (-7.08%) | 60.65 | 57.50 - 63.71 | 0.1638 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
DMA period | DMA value |
5 day DMA | 8.37 |
12 day DMA | 8.65 |
20 day DMA | 9 |
35 day DMA | 9.57 |
50 day DMA | 11.77 |
100 day DMA | 46.8 |
150 day DMA | 52.5 |
200 day DMA | 53.84 |
EMA (exponential moving average) of Vardhman Pol 514175
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.48 | 8.39 | 8.45 |
12 day EMA | 8.71 | 8.72 | 8.8 |
20 day EMA | 9.77 | 9.89 | 10.06 |
35 day EMA | 14.2 | 14.53 | 14.9 |
50 day EMA | 18.53 | 18.93 | 19.37 |
SMA (simple moving average) of Vardhman Pol 514175
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.37 | 8.34 | 8.46 |
12 day SMA | 8.65 | 8.68 | 8.76 |
20 day SMA | 9 | 9.06 | 9.15 |
35 day SMA | 9.57 | 9.58 | 9.61 |
50 day SMA | 11.77 | 13.71 | 15.59 |
100 day SMA | 46.8 | 47.37 | 47.96 |
150 day SMA | 52.5 | 52.85 | 53.21 |
200 day SMA | 53.84 | 54.05 | 54.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.