Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 8.93 and 9.4
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.31 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.78 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 9.20 (-3.97%) | 9.50 | 9.13 - 9.60 | 2.0432 times | Tue 25 March 2025 | 9.58 (-3.72%) | 10.21 | 9.46 - 10.42 | 0.3818 times | Mon 24 March 2025 | 9.95 (1.43%) | 9.99 | 9.75 - 10.30 | 0.9303 times | Fri 21 March 2025 | 9.81 (-0.2%) | 10.05 | 9.62 - 10.32 | 2.9598 times | Thu 20 March 2025 | 9.83 (3.8%) | 9.64 | 9.50 - 9.94 | 0.5716 times | Wed 19 March 2025 | 9.47 (2.16%) | 9.08 | 9.08 - 9.55 | 1.6988 times | Tue 18 March 2025 | 9.27 (-1.28%) | 9.65 | 9.00 - 9.65 | 0.3241 times | Mon 17 March 2025 | 9.39 (0.97%) | 9.50 | 8.97 - 9.50 | 0.3122 times | Thu 13 March 2025 | 9.30 (-0.21%) | 9.09 | 9.09 - 9.45 | 0.4022 times | Wed 12 March 2025 | 9.32 (-4.41%) | 9.63 | 9.30 - 9.75 | 0.376 times | Tue 11 March 2025 | 9.75 (-3.75%) | 10.33 | 9.63 - 10.33 | 0.8358 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 8.52 and 9.81
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 9.20 (-6.22%) | 9.99 | 9.13 - 10.42 | 0.692 times | Fri 21 March 2025 | 9.81 (5.48%) | 9.50 | 8.97 - 10.32 | 1.2099 times | Thu 13 March 2025 | 9.30 (-3.83%) | 9.56 | 9.09 - 10.33 | 0.7277 times | Fri 07 March 2025 | 9.67 (-3.59%) | 9.65 | 9.12 - 10.05 | 0.5761 times | Fri 28 February 2025 | 10.03 (-12.78%) | 11.08 | 10.00 - 11.55 | 0.8425 times | Fri 21 February 2025 | 11.50 (-5.12%) | 12.12 | 10.41 - 12.35 | 0.5971 times | Fri 14 February 2025 | 12.12 (-6.63%) | 13.06 | 12.12 - 13.35 | 1.1591 times | Fri 07 February 2025 | 12.98 (2.04%) | 12.34 | 12.15 - 13.34 | 0.7572 times | Fri 31 January 2025 | 12.72 (-1.85%) | 12.88 | 11.80 - 13.40 | 0.7435 times | Fri 24 January 2025 | 12.96 (-4.21%) | 13.30 | 12.50 - 14.75 | 2.695 times | Fri 17 January 2025 | 13.53 (-3.97%) | 13.40 | 13.00 - 14.19 | 1.8038 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 8.36 and 9.81
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 9.20 (-8.28%) | 9.65 | 8.97 - 10.42 | 0.3144 times | Fri 28 February 2025 | 10.03 (-21.15%) | 12.34 | 10.00 - 13.35 | 0.3291 times | Fri 31 January 2025 | 12.72 (5.39%) | 11.51 | 11.51 - 15.30 | 1.5391 times | Tue 31 December 2024 | 12.07 (18.33%) | 10.40 | 10.39 - 14.33 | 1.4221 times | Fri 29 November 2024 | 10.20 (1.59%) | 10.54 | 8.90 - 11.38 | 0.4522 times | Thu 31 October 2024 | 10.04 (-24.23%) | 13.40 | 9.66 - 13.78 | 0.2801 times | Mon 30 September 2024 | 13.25 (7.11%) | 12.98 | 10.75 - 13.62 | 1.6235 times | Fri 30 August 2024 | 12.37 (23.45%) | 10.02 | 8.93 - 12.37 | 2.59 times | Wed 31 July 2024 | 10.02 (0.5%) | 9.51 | 8.11 - 10.19 | 0.572 times | Fri 28 June 2024 | 9.97 (4.29%) | 10.00 | 8.68 - 11.50 | 0.8776 times | Fri 31 May 2024 | 9.56 (-89.38%) | 94.53 | 8.95 - 110.92 | 1.1504 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.69 | 9.74 |
| 12 day EMA | 9.67 | 9.75 | 9.78 |
| 20 day EMA | 9.98 | 10.06 | 10.11 |
| 35 day EMA | 10.66 | 10.75 | 10.82 |
| 50 day EMA | 11.53 | 11.62 | 11.7 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.73 | 9.67 |
| 12 day SMA | 9.58 | 9.62 | 9.6 |
| 20 day SMA | 9.69 | 9.8 | 9.89 |
| 35 day SMA | 10.77 | 10.88 | 10.97 |
| 50 day SMA | 11.48 | 11.56 | 11.65 |
| 100 day SMA | 11.54 | 11.54 | 11.54 |
| 150 day SMA | 11.58 | 11.58 | 11.58 |
| 200 day SMA | 11.09 | 11.09 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.