Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 11.89 and 12.4
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.82 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 12.15 (-1.86%) | 12.64 | 12.13 - 12.64 | 0.1204 times | Fri 27 December 2024 | 12.38 (-2.44%) | 12.57 | 12.38 - 13.10 | 0.1318 times | Thu 26 December 2024 | 12.69 (-0.78%) | 13.19 | 12.57 - 13.19 | 0.1555 times | Tue 24 December 2024 | 12.79 (0%) | 13.00 | 12.50 - 13.18 | 0.2805 times | Mon 23 December 2024 | 12.79 (-4.84%) | 13.72 | 12.77 - 13.90 | 1.0873 times | Fri 20 December 2024 | 13.44 (-1.61%) | 14.18 | 13.18 - 14.33 | 1.4803 times | Thu 19 December 2024 | 13.66 (5%) | 13.00 | 13.00 - 13.66 | 2.9087 times | Wed 18 December 2024 | 13.01 (-2.18%) | 13.57 | 12.78 - 13.75 | 0.4443 times | Tue 17 December 2024 | 13.30 (2.54%) | 13.35 | 13.23 - 13.61 | 2.1833 times | Mon 16 December 2024 | 12.97 (4.94%) | 12.72 | 12.46 - 12.97 | 1.208 times | Fri 13 December 2024 | 12.36 (0.98%) | 12.46 | 11.90 - 12.59 | 0.7738 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 11.89 and 12.4
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 12.15 (-1.86%) | 12.64 | 12.13 - 12.64 | 0.0647 times | Fri 27 December 2024 | 12.38 (-7.89%) | 13.72 | 12.38 - 13.90 | 0.8902 times | Fri 20 December 2024 | 13.44 (8.74%) | 12.72 | 12.46 - 14.33 | 4.4236 times | Fri 13 December 2024 | 12.36 (6.64%) | 11.60 | 11.40 - 12.78 | 1.4954 times | Fri 06 December 2024 | 11.59 (13.63%) | 10.40 | 10.39 - 11.80 | 0.5571 times | Fri 29 November 2024 | 10.20 (11.84%) | 9.50 | 9.23 - 10.40 | 0.5723 times | Fri 22 November 2024 | 9.12 (0%) | 9.09 | 8.90 - 10.05 | 0.1291 times | Thu 14 November 2024 | 9.12 (-12.39%) | 10.20 | 9.12 - 10.89 | 0.4418 times | Fri 08 November 2024 | 10.41 (-1.23%) | 11.06 | 10.13 - 11.38 | 1.1856 times | Fri 01 November 2024 | 10.54 (4.88%) | 9.85 | 9.66 - 10.54 | 0.24 times | Fri 25 October 2024 | 10.05 (-9.38%) | 10.87 | 10.05 - 10.87 | 0.2917 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 11.27 and 15.21
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 12.15 (19.12%) | 10.40 | 10.39 - 14.33 | 1.5615 times | Fri 29 November 2024 | 10.20 (1.59%) | 10.54 | 8.90 - 11.38 | 0.4974 times | Thu 31 October 2024 | 10.04 (-24.23%) | 13.40 | 9.66 - 13.78 | 0.3081 times | Mon 30 September 2024 | 13.25 (7.11%) | 12.98 | 10.75 - 13.62 | 1.7857 times | Fri 30 August 2024 | 12.37 (23.45%) | 10.02 | 8.93 - 12.37 | 2.8488 times | Wed 31 July 2024 | 10.02 (0.5%) | 9.51 | 8.11 - 10.19 | 0.6292 times | Fri 28 June 2024 | 9.97 (4.29%) | 10.00 | 8.68 - 11.50 | 0.9653 times | Fri 31 May 2024 | 9.56 (-89.38%) | 94.53 | 8.95 - 110.92 | 1.2654 times | Tue 30 April 2024 | 90.03 (19.88%) | 76.60 | 76.60 - 90.03 | 0.0517 times | Thu 28 March 2024 | 75.10 (11.36%) | 69.75 | 64.13 - 85.92 | 0.087 times | Thu 29 February 2024 | 67.44 (-4%) | 71.50 | 63.50 - 73.24 | 0.0638 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.3 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10.71 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.71 | 12.88 |
| 12 day EMA | 12.52 | 12.59 | 12.63 |
| 20 day EMA | 12.21 | 12.22 | 12.2 |
| 35 day EMA | 11.81 | 11.79 | 11.76 |
| 50 day EMA | 11.23 | 11.19 | 11.14 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.82 | 13.07 |
| 12 day SMA | 12.82 | 12.85 | 12.81 |
| 20 day SMA | 12.3 | 12.2 | 12.09 |
| 35 day SMA | 11.24 | 11.2 | 11.15 |
| 50 day SMA | 11.01 | 10.99 | 10.98 |
| 100 day SMA | 11.28 | 11.25 | 11.22 |
| 150 day SMA | 10.71 | 10.7 | 10.7 |
| 200 day SMA | 27.53 | 27.84 | 28.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.