Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 8.81 and 9.95
| Daily Target 1 | 8.58 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.86 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 9.47 (-10.83%) | 10.29 | 9.28 - 10.42 | 2.7506 times |
| Tue 19 August 2025 | 10.62 (19.33%) | 8.90 | 8.90 - 10.68 | 4.5818 times |
| Mon 18 August 2025 | 8.90 (1.14%) | 8.52 | 8.52 - 9.03 | 0.2826 times |
| Thu 14 August 2025 | 8.80 (-2.65%) | 9.04 | 8.65 - 9.19 | 0.2445 times |
| Wed 13 August 2025 | 9.04 (-3.11%) | 9.34 | 8.69 - 9.39 | 0.3342 times |
| Tue 12 August 2025 | 9.33 (0.54%) | 9.35 | 9.20 - 9.61 | 0.2628 times |
| Mon 11 August 2025 | 9.28 (-1.8%) | 9.11 | 8.50 - 9.51 | 0.5561 times |
| Fri 08 August 2025 | 9.45 (-0.53%) | 10.39 | 9.20 - 10.39 | 0.3069 times |
| Thu 07 August 2025 | 9.50 (-4.23%) | 10.43 | 9.45 - 10.43 | 0.1069 times |
| Wed 06 August 2025 | 9.92 (-0.3%) | 9.95 | 9.50 - 9.97 | 0.5736 times |
| Tue 05 August 2025 | 9.95 (0.2%) | 9.52 | 9.52 - 10.04 | 0.2452 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 9 and 11.16
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 9.47 (7.61%) | 8.52 | 8.52 - 10.68 | 1.7619 times |
| Thu 14 August 2025 | 8.80 (-6.88%) | 9.11 | 8.50 - 9.61 | 0.3234 times |
| Fri 08 August 2025 | 9.45 (-4.26%) | 10.00 | 9.20 - 10.43 | 0.3533 times |
| Fri 01 August 2025 | 9.87 (-6.97%) | 11.00 | 9.06 - 11.00 | 1.1892 times |
| Fri 25 July 2025 | 10.61 (-4.41%) | 11.37 | 10.55 - 11.37 | 0.4782 times |
| Fri 18 July 2025 | 11.10 (-0.27%) | 11.01 | 11.01 - 11.75 | 0.5881 times |
| Fri 11 July 2025 | 11.13 (-6.94%) | 11.98 | 11.10 - 12.15 | 0.6656 times |
| Fri 04 July 2025 | 11.96 (-1.81%) | 12.09 | 11.81 - 12.48 | 1.2914 times |
| Fri 27 June 2025 | 12.18 (7.79%) | 11.47 | 11.19 - 12.48 | 3.2437 times |
| Thu 19 June 2025 | 11.30 (-2.84%) | 11.52 | 11.17 - 12.06 | 0.1052 times |
| Fri 13 June 2025 | 11.63 (-3.33%) | 12.20 | 11.52 - 13.00 | 0.2739 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 7.9 and 10.08
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 9.47 (-2.57%) | 10.05 | 8.50 - 10.68 | 0.9014 times |
| Thu 31 July 2025 | 9.72 (-18.66%) | 12.20 | 9.06 - 12.48 | 1.2266 times |
| Mon 30 June 2025 | 11.95 (-7.15%) | 12.31 | 11.17 - 13.00 | 1.5192 times |
| Fri 30 May 2025 | 12.87 (16.79%) | 10.59 | 10.59 - 13.62 | 0.9885 times |
| Wed 30 April 2025 | 11.02 (29.04%) | 8.94 | 8.50 - 13.23 | 1.443 times |
| Fri 28 March 2025 | 8.54 (-14.86%) | 9.65 | 8.32 - 10.42 | 0.4069 times |
| Fri 28 February 2025 | 10.03 (-21.15%) | 12.34 | 10.00 - 13.35 | 0.309 times |
| Fri 31 January 2025 | 12.72 (5.39%) | 11.51 | 11.51 - 15.30 | 1.4453 times |
| Tue 31 December 2024 | 12.07 (18.33%) | 10.40 | 10.39 - 14.33 | 1.3354 times |
| Fri 29 November 2024 | 10.20 (1.59%) | 10.54 | 8.90 - 11.38 | 0.4247 times |
| Thu 31 October 2024 | 10.04 (-24.23%) | 13.40 | 9.66 - 13.78 | 0.263 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.59 | 9.07 |
| 12 day EMA | 9.61 | 9.64 | 9.46 |
| 20 day EMA | 9.87 | 9.91 | 9.83 |
| 35 day EMA | 10.32 | 10.37 | 10.36 |
| 50 day EMA | 10.86 | 10.92 | 10.93 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.34 | 9.07 |
| 12 day SMA | 9.52 | 9.55 | 9.47 |
| 20 day SMA | 9.84 | 9.91 | 9.92 |
| 35 day SMA | 10.52 | 10.59 | 10.63 |
| 50 day SMA | 10.94 | 10.99 | 11.02 |
| 100 day SMA | 11.22 | 11.22 | 11.2 |
| 150 day SMA | 11.48 | 11.5 | 11.51 |
| 200 day SMA | 11.39 | 11.39 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.