Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 101.7 and 104.95
| Daily Target 1 | 101.05 |
| Daily Target 2 | 102.35 |
| Daily Target 3 | 104.3 |
| Daily Target 4 | 105.6 |
| Daily Target 5 | 107.55 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.65 (-0.53%) | 104.90 | 103.00 - 106.25 | 0.8793 times |
| Wed 11 June 2025 | 104.20 (-0.38%) | 106.00 | 103.75 - 106.00 | 0.8644 times |
| Tue 10 June 2025 | 104.60 (0.05%) | 103.50 | 103.50 - 106.00 | 0.4496 times |
| Mon 09 June 2025 | 104.55 (2.6%) | 102.90 | 102.00 - 105.75 | 1.1036 times |
| Fri 06 June 2025 | 101.90 (0.05%) | 101.85 | 101.00 - 102.85 | 1.2121 times |
| Thu 05 June 2025 | 101.85 (-1.21%) | 102.10 | 101.45 - 103.90 | 1.3366 times |
| Wed 04 June 2025 | 103.10 (-0.39%) | 105.50 | 102.50 - 105.50 | 1.0644 times |
| Tue 03 June 2025 | 103.50 (-0.24%) | 103.75 | 102.50 - 105.75 | 0.7407 times |
| Mon 02 June 2025 | 103.75 (-0.76%) | 102.75 | 102.75 - 106.80 | 0.8544 times |
| Fri 30 May 2025 | 104.54 (0.35%) | 105.99 | 103.00 - 107.00 | 1.495 times |
| Thu 29 May 2025 | 104.18 (-3.36%) | 107.05 | 102.50 - 109.80 | 1.8557 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 102.83 and 107.08
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 103.96666666667 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.65 (1.72%) | 102.90 | 102.00 - 106.25 | 0.928 times |
| Fri 06 June 2025 | 101.90 (-2.53%) | 102.75 | 101.00 - 106.80 | 1.4659 times |
| Fri 30 May 2025 | 104.54 (0.78%) | 105.00 | 102.50 - 112.28 | 2.4691 times |
| Fri 23 May 2025 | 103.73 (1.68%) | 104.80 | 102.11 - 112.70 | 1.9982 times |
| Fri 16 May 2025 | 102.02 (8.21%) | 94.50 | 94.50 - 103.30 | 0.808 times |
| Fri 09 May 2025 | 94.28 (-1.18%) | 96.50 | 90.11 - 98.00 | 0.6177 times |
| Fri 02 May 2025 | 95.41 (-2.55%) | 98.60 | 95.00 - 98.80 | 0.382 times |
| Fri 25 April 2025 | 97.91 (3.82%) | 94.50 | 94.10 - 102.40 | 0.6922 times |
| Thu 17 April 2025 | 94.31 (3.38%) | 91.61 | 91.00 - 94.50 | 0.3483 times |
| Fri 11 April 2025 | 91.23 (0.43%) | 90.20 | 89.00 - 91.90 | 0.2905 times |
| Fri 04 April 2025 | 90.84 (1.67%) | 89.50 | 89.40 - 92.97 | 1.1384 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 102.33 and 108.13
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 103.81666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 109.62 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.65 (-0.85%) | 102.75 | 101.00 - 106.80 | 0.3993 times |
| Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 0.9954 times |
| Wed 30 April 2025 | 95.05 (6.38%) | 89.50 | 89.00 - 102.40 | 0.4631 times |
| Fri 28 March 2025 | 89.35 (-13.17%) | 100.25 | 89.00 - 106.00 | 1.2488 times |
| Fri 28 February 2025 | 102.90 (-11.79%) | 120.60 | 98.80 - 122.00 | 0.3697 times |
| Fri 31 January 2025 | 116.65 (-5.62%) | 125.00 | 114.00 - 127.00 | 0.5017 times |
| Tue 31 December 2024 | 123.60 (-5.36%) | 132.00 | 121.05 - 137.85 | 0.5173 times |
| Fri 29 November 2024 | 130.60 (-3.33%) | 134.00 | 126.20 - 145.00 | 0.9081 times |
| Thu 31 October 2024 | 135.10 (-4.05%) | 140.00 | 123.45 - 146.60 | 0.8775 times |
| Mon 30 September 2024 | 140.80 (0%) | 140.15 | 135.30 - 162.00 | 3.7192 times |
| Fri 30 August 2024 | 140.80 (0.86%) | 136.00 | 131.80 - 143.10 | 1.7051 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 103.78 |
| 12 day DMA | 103.97 |
| 20 day DMA | 104.88 |
| 35 day DMA | 101.6 |
| 50 day DMA | 99.13 |
| 100 day DMA | 104.63 |
| 150 day DMA | 113 |
| 200 day DMA | 119.83 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 103.94 | 103.81 |
| 12 day EMA | 103.89 | 103.93 | 103.88 |
| 20 day EMA | 103.34 | 103.31 | 103.22 |
| 35 day EMA | 101.72 | 101.61 | 101.46 |
| 50 day EMA | 99.45 | 99.28 | 99.08 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.78 | 103.42 | 103.2 |
| 12 day SMA | 103.97 | 104.56 | 105.01 |
| 20 day SMA | 104.88 | 104.81 | 104.71 |
| 35 day SMA | 101.6 | 101.43 | 101.21 |
| 50 day SMA | 99.13 | 99.1 | 99.03 |
| 100 day SMA | 104.63 | 104.82 | 105.01 |
| 150 day SMA | 113 | 113.16 | 113.35 |
| 200 day SMA | 119.83 | 119.99 | 120.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.