Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 88.05 and 91.52
| Daily Target 1 | 87.38 |
| Daily Target 2 | 88.72 |
| Daily Target 3 | 90.846666666667 |
| Daily Target 4 | 92.19 |
| Daily Target 5 | 94.32 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 90.07 (-0.09%) | 92.97 | 89.50 - 92.97 | 0.7839 times |
| Tue 01 April 2025 | 90.15 (0.9%) | 89.50 | 89.40 - 92.95 | 0.7592 times |
| Fri 28 March 2025 | 89.35 (-4.03%) | 91.00 | 89.00 - 92.45 | 1.5214 times |
| Wed 26 March 2025 | 93.10 (-6.76%) | 98.60 | 92.00 - 101.75 | 2.0618 times |
| Tue 25 March 2025 | 99.85 (-1.19%) | 103.50 | 98.00 - 103.50 | 0.6341 times |
| Mon 24 March 2025 | 101.05 (-1.41%) | 102.70 | 94.30 - 104.90 | 1.7137 times |
| Fri 21 March 2025 | 102.50 (1.99%) | 103.55 | 101.00 - 104.45 | 0.7665 times |
| Thu 20 March 2025 | 100.50 (0.55%) | 101.90 | 100.15 - 103.95 | 0.562 times |
| Wed 19 March 2025 | 99.95 (7.53%) | 94.50 | 92.55 - 101.50 | 0.7771 times |
| Tue 18 March 2025 | 92.95 (1.86%) | 92.00 | 91.00 - 93.90 | 0.4204 times |
| Mon 17 March 2025 | 91.25 (-2.56%) | 94.90 | 90.10 - 94.90 | 1.1172 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 89.74 and 93.31
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 88.66 |
| Weekly Target 3 | 90.813333333333 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 90.07 (0.81%) | 89.50 | 89.40 - 92.97 | 0.7258 times |
| Fri 28 March 2025 | 89.35 (-12.83%) | 102.70 | 89.00 - 104.90 | 2.7897 times |
| Fri 21 March 2025 | 102.50 (9.45%) | 94.90 | 90.10 - 104.45 | 1.7136 times |
| Thu 13 March 2025 | 93.65 (-9.39%) | 106.00 | 90.50 - 106.00 | 1.1346 times |
| Fri 07 March 2025 | 103.35 (0.44%) | 100.25 | 98.00 - 104.50 | 1.0136 times |
| Fri 28 February 2025 | 102.90 (-5.55%) | 105.20 | 100.00 - 110.00 | 0.3397 times |
| Fri 21 February 2025 | 108.95 (0.65%) | 106.80 | 98.80 - 110.40 | 0.6286 times |
| Fri 14 February 2025 | 108.25 (-7.28%) | 116.00 | 104.50 - 118.15 | 0.7361 times |
| Fri 07 February 2025 | 116.75 (0.09%) | 120.60 | 114.15 - 122.00 | 0.2644 times |
| Fri 31 January 2025 | 116.65 (-2.47%) | 119.40 | 114.00 - 121.70 | 0.6539 times |
| Fri 24 January 2025 | 119.60 (-2.65%) | 124.00 | 118.00 - 124.40 | 0.4013 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 89.74 and 93.31
| Monthly Target 1 | 87.24 |
| Monthly Target 2 | 88.66 |
| Monthly Target 3 | 90.813333333333 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 90.07 (0.81%) | 89.50 | 89.40 - 92.97 | 0.1241 times |
| Fri 28 March 2025 | 89.35 (-13.17%) | 100.25 | 89.00 - 106.00 | 1.1371 times |
| Fri 28 February 2025 | 102.90 (-11.79%) | 120.60 | 98.80 - 122.00 | 0.3366 times |
| Fri 31 January 2025 | 116.65 (-5.62%) | 125.00 | 114.00 - 127.00 | 0.4568 times |
| Tue 31 December 2024 | 123.60 (-5.36%) | 132.00 | 121.05 - 137.85 | 0.471 times |
| Fri 29 November 2024 | 130.60 (-3.33%) | 134.00 | 126.20 - 145.00 | 0.8269 times |
| Thu 31 October 2024 | 135.10 (-4.05%) | 140.00 | 123.45 - 146.60 | 0.799 times |
| Mon 30 September 2024 | 140.80 (0%) | 140.15 | 135.30 - 162.00 | 3.3866 times |
| Fri 30 August 2024 | 140.80 (0.86%) | 136.00 | 131.80 - 143.10 | 1.5526 times |
| Wed 31 July 2024 | 139.60 (4.26%) | 135.00 | 130.00 - 142.85 | 0.9094 times |
| Fri 28 June 2024 | 133.90 (3.72%) | 133.50 | 118.00 - 144.00 | 0.9898 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 95.36 |
| 20 day DMA | 97.39 |
| 35 day DMA | 101.84 |
| 50 day DMA | 106.95 |
| 100 day DMA | 117.54 |
| 150 day DMA | 125.04 |
| 200 day DMA | 127.59 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 93.3 | 94.87 |
| 12 day EMA | 95.19 | 96.12 | 97.21 |
| 20 day EMA | 97.61 | 98.4 | 99.27 |
| 35 day EMA | 102.12 | 102.83 | 103.58 |
| 50 day EMA | 106.54 | 107.21 | 107.91 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 94.7 | 97.17 |
| 12 day SMA | 95.36 | 95.97 | 96.67 |
| 20 day SMA | 97.39 | 98.03 | 98.74 |
| 35 day SMA | 101.84 | 102.63 | 103.45 |
| 50 day SMA | 106.95 | 107.61 | 108.22 |
| 100 day SMA | 117.54 | 118.03 | 118.49 |
| 150 day SMA | 125.04 | 125.35 | 125.67 |
| 200 day SMA | 127.59 | 127.8 | 128 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.