Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 127.83 and 139.68
| Daily Target 1 | 118.37 |
| Daily Target 2 | 125.43 |
| Daily Target 3 | 130.21666666667 |
| Daily Target 4 | 137.28 |
| Daily Target 5 | 142.07 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 132.50 (-2.54%) | 123.15 | 123.15 - 135.00 | 0.9248 times | Fri 12 April 2024 | 135.95 (-0.98%) | 137.30 | 135.65 - 138.60 | 0.6909 times | Wed 10 April 2024 | 137.30 (-0.07%) | 137.55 | 135.10 - 138.95 | 0.6913 times | Tue 09 April 2024 | 137.40 (-0.79%) | 139.00 | 137.00 - 141.40 | 0.5362 times | Mon 08 April 2024 | 138.50 (2.21%) | 139.80 | 137.35 - 142.00 | 1.8906 times | Fri 05 April 2024 | 135.50 (2.77%) | 132.40 | 131.00 - 136.00 | 1.0856 times | Thu 04 April 2024 | 131.85 (0.53%) | 132.50 | 131.00 - 133.70 | 1.3192 times | Wed 03 April 2024 | 131.15 (0.42%) | 131.00 | 130.00 - 131.50 | 0.9278 times | Tue 02 April 2024 | 130.60 (1.36%) | 131.90 | 130.00 - 131.90 | 1.0142 times | Mon 01 April 2024 | 128.85 (5.36%) | 122.55 | 122.55 - 129.00 | 0.9194 times | Thu 28 March 2024 | 122.30 (-0.65%) | 123.65 | 121.95 - 127.85 | 1.8218 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 127.83 and 139.68
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 125.43 |
| Weekly Target 3 | 130.21666666667 |
| Weekly Target 4 | 137.28 |
| Weekly Target 5 | 142.07 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 132.50 (-2.54%) | 123.15 | 123.15 - 135.00 | 0.1372 times | Fri 12 April 2024 | 135.95 (0.33%) | 139.80 | 135.10 - 142.00 | 0.5652 times | Fri 05 April 2024 | 135.50 (10.79%) | 122.55 | 122.55 - 136.00 | 0.7815 times | Thu 28 March 2024 | 122.30 (-5.71%) | 128.00 | 120.10 - 131.00 | 1.1219 times | Fri 22 March 2024 | 129.70 (-1.63%) | 131.85 | 126.50 - 132.35 | 1.4779 times | Fri 15 March 2024 | 131.85 (-4.77%) | 139.90 | 122.15 - 139.90 | 2.7258 times | Thu 07 March 2024 | 138.45 (-2.6%) | 142.65 | 135.50 - 142.65 | 0.4645 times | Sat 02 March 2024 | 142.15 (0.25%) | 142.85 | 139.00 - 144.80 | 0.6062 times | Fri 23 February 2024 | 141.80 (-0.77%) | 144.75 | 140.50 - 145.00 | 0.6462 times | Fri 16 February 2024 | 142.90 (0.42%) | 148.00 | 142.10 - 149.35 | 1.4735 times | Fri 09 February 2024 | 142.30 (-0.45%) | 144.00 | 138.00 - 144.65 | 1.2115 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 127.53 and 146.98
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 122.7 |
| Monthly Target 3 | 132.35 |
| Monthly Target 4 | 142.15 |
| Monthly Target 5 | 151.8 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 132.50 (8.34%) | 122.55 | 122.55 - 142.00 | 0.4082 times | Thu 28 March 2024 | 122.30 (-12.95%) | 141.20 | 120.10 - 144.00 | 1.6396 times | Thu 29 February 2024 | 140.50 (-5.45%) | 151.90 | 138.00 - 151.90 | 1.267 times | Wed 31 January 2024 | 148.60 (-1.59%) | 153.00 | 139.00 - 159.00 | 1.243 times | Fri 29 December 2023 | 151.00 (4.5%) | 145.00 | 141.40 - 160.00 | 1.2655 times | Thu 30 November 2023 | 144.50 (6.68%) | 135.35 | 135.00 - 164.70 | 1.1941 times | Tue 31 October 2023 | 135.45 (-5.77%) | 146.25 | 132.00 - 146.25 | 0.4946 times | Fri 29 September 2023 | 143.75 (-1.51%) | 147.00 | 140.15 - 173.20 | 0.9794 times | Thu 31 August 2023 | 145.95 (9.98%) | 133.00 | 133.00 - 151.50 | 0.8011 times | Mon 31 July 2023 | 132.70 (-4.15%) | 140.90 | 131.05 - 141.60 | 0.7074 times | Fri 30 June 2023 | 138.45 (-3.89%) | 145.95 | 138.00 - 146.90 | 0.6137 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 136.33 |
| 12 day DMA | 132.08 |
| 20 day DMA | 131.47 |
| 35 day DMA | 134.86 |
| 50 day DMA | 137.29 |
| 100 day DMA | 142.83 |
| 150 day DMA | 143.33 |
| 200 day DMA | 142.21 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.77 | 135.91 | 135.89 |
| 12 day EMA | 133.73 | 133.95 | 133.59 |
| 20 day EMA | 133.65 | 133.77 | 133.54 |
| 35 day EMA | 135.22 | 135.38 | 135.35 |
| 50 day EMA | 137.77 | 137.99 | 138.07 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.33 | 136.93 | 136.11 |
| 12 day SMA | 132.08 | 131.76 | 131.24 |
| 20 day SMA | 131.47 | 131.26 | 131.25 |
| 35 day SMA | 134.86 | 135.19 | 135.39 |
| 50 day SMA | 137.29 | 137.62 | 137.78 |
| 100 day SMA | 142.83 | 142.95 | 143.04 |
| 150 day SMA | 143.33 | 143.43 | 143.52 |
| 200 day SMA | 142.21 | 142.25 | 142.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.