Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 99.66 and 102.02
| Daily Target 1 | 99.15 |
| Daily Target 2 | 100.16 |
| Daily Target 3 | 101.51 |
| Daily Target 4 | 102.52 |
| Daily Target 5 | 103.87 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 101.17 (0.03%) | 102.01 | 100.50 - 102.86 | 0.3345 times | Fri 22 May 2026 | 101.14 (2.68%) | 100.95 | 99.99 - 104.00 | 0.769 times | Thu 21 May 2026 | 98.50 (-1.45%) | 102.49 | 98.37 - 102.49 | 0.426 times | Wed 20 May 2026 | 99.95 (-2.1%) | 103.87 | 98.29 - 103.87 | 0.3799 times | Tue 19 May 2026 | 102.09 (0.3%) | 104.80 | 100.10 - 104.80 | 0.675 times | Mon 18 May 2026 | 101.78 (5.53%) | 97.25 | 95.50 - 110.79 | 3.3871 times | Fri 15 May 2026 | 96.45 (-5.94%) | 104.98 | 95.12 - 106.99 | 2.2914 times | Thu 14 May 2026 | 102.54 (20%) | 102.54 | 100.00 - 102.54 | 1.5393 times | Wed 13 May 2026 | 85.45 (-1.82%) | 87.03 | 85.00 - 88.56 | 0.0841 times | Tue 12 May 2026 | 87.03 (-4.09%) | 90.00 | 86.02 - 90.45 | 0.1138 times | Mon 11 May 2026 | 90.74 (0.55%) | 92.93 | 88.60 - 92.93 | 0.1014 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 99.66 and 102.02
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 101.51 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 101.17 (0.03%) | 102.01 | 100.50 - 102.86 | 0.1125 times | Fri 22 May 2026 | 101.14 (4.86%) | 97.25 | 95.50 - 110.79 | 1.8958 times | Fri 15 May 2026 | 96.45 (6.88%) | 92.93 | 85.00 - 106.99 | 1.3889 times | Fri 08 May 2026 | 90.24 (5.63%) | 83.50 | 83.50 - 91.92 | 0.4936 times | Thu 30 April 2026 | 85.43 (1.32%) | 83.00 | 82.70 - 87.80 | 0.1633 times | Fri 24 April 2026 | 84.32 (1.1%) | 85.00 | 81.25 - 86.00 | 0.299 times | Fri 17 April 2026 | 83.40 (6.45%) | 77.95 | 76.01 - 83.50 | 0.8238 times | Fri 10 April 2026 | 78.35 (9.6%) | 70.90 | 70.25 - 78.39 | 1.1126 times | Thu 02 April 2026 | 71.49 (3.77%) | 67.80 | 61.00 - 71.94 | 1.0498 times | Fri 27 March 2026 | 68.89 (-6.93%) | 72.70 | 68.50 - 76.12 | 2.6607 times | Fri 20 March 2026 | 74.02 (-4.35%) | 77.49 | 72.00 - 77.49 | 1.7703 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 92.34 and 119.63
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 98.486666666667 |
| Monthly Target 4 | 113.47 |
| Monthly Target 5 | 125.78 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 101.17 (18.42%) | 83.50 | 83.50 - 110.79 | 0.5693 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.404 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 0.9752 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.6806 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5318 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.4898 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1287 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.9306 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6169 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.6732 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4723 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 96.42 |
| 20 day DMA | 92.15 |
| 35 day DMA | 86.61 |
| 50 day DMA | 82.71 |
| 100 day DMA | 85.61 |
| 150 day DMA | 92.87 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 99.55 | 98.75 |
| 12 day EMA | 96.8 | 96.01 | 95.08 |
| 20 day EMA | 93.44 | 92.63 | 91.74 |
| 35 day EMA | 88.66 | 87.92 | 87.14 |
| 50 day EMA | 84.18 | 83.49 | 82.77 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 100.69 | 99.75 |
| 12 day SMA | 96.42 | 95.51 | 94.39 |
| 20 day SMA | 92.15 | 91.3 | 90.52 |
| 35 day SMA | 86.61 | 85.71 | 84.64 |
| 50 day SMA | 82.71 | 82.27 | 81.85 |
| 100 day SMA | 85.61 | 85.57 | 85.53 |
| 150 day SMA | 92.87 | 92.9 | 92.91 |
| 200 day SMA | 94.38 | 94.38 | 94.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.