Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 128.95 and 131.3
| Daily Target 1 | 128.4 |
| Daily Target 2 | 129.5 |
| Daily Target 3 | 130.75 |
| Daily Target 4 | 131.85 |
| Daily Target 5 | 133.1 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 130.60 (0.77%) | 131.35 | 129.65 - 132.00 | 0.657 times | Mon 02 December 2024 | 129.60 (-0.77%) | 132.00 | 129.00 - 132.00 | 0.8981 times | Fri 29 November 2024 | 130.60 (1.12%) | 130.50 | 129.20 - 130.90 | 1.3119 times | Thu 28 November 2024 | 129.15 (0.08%) | 129.10 | 127.45 - 130.80 | 1.2686 times | Wed 27 November 2024 | 129.05 (0.47%) | 129.85 | 127.30 - 129.85 | 0.8563 times | Tue 26 November 2024 | 128.45 (-0.7%) | 130.75 | 127.40 - 130.75 | 0.8539 times | Mon 25 November 2024 | 129.35 (1.02%) | 132.50 | 128.30 - 132.50 | 1.0486 times | Fri 22 November 2024 | 128.05 (0.43%) | 129.45 | 126.20 - 129.45 | 1.3185 times | Thu 21 November 2024 | 127.50 (-2%) | 129.00 | 126.75 - 130.00 | 0.8398 times | Tue 19 November 2024 | 130.10 (0.89%) | 130.95 | 129.05 - 131.90 | 0.9474 times | Mon 18 November 2024 | 128.95 (-0.92%) | 130.95 | 128.00 - 134.00 | 0.9332 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 128.3 and 131.3
| Weekly Target 1 | 127.53 |
| Weekly Target 2 | 129.07 |
| Weekly Target 3 | 130.53333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 133.53 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 130.60 (0%) | 132.00 | 129.00 - 132.00 | 0.1862 times | Fri 29 November 2024 | 130.60 (1.99%) | 132.50 | 127.30 - 132.50 | 0.6392 times | Fri 22 November 2024 | 128.05 (-1.61%) | 130.95 | 126.20 - 134.00 | 0.4835 times | Thu 14 November 2024 | 130.15 (-3.27%) | 135.20 | 126.50 - 135.40 | 0.9747 times | Fri 08 November 2024 | 134.55 (-1.79%) | 138.00 | 133.70 - 145.00 | 2.4656 times | Fri 01 November 2024 | 137.00 (7.11%) | 127.95 | 127.95 - 138.00 | 0.6038 times | Fri 25 October 2024 | 127.90 (-8.51%) | 140.00 | 123.45 - 141.10 | 0.8667 times | Fri 18 October 2024 | 139.80 (-1.31%) | 143.00 | 138.55 - 146.60 | 1.0253 times | Fri 11 October 2024 | 141.65 (1.76%) | 142.80 | 131.50 - 142.80 | 1.3721 times | Thu 03 October 2024 | 139.20 (-1.66%) | 141.90 | 138.50 - 143.00 | 1.3828 times | Fri 27 September 2024 | 141.55 (-2.95%) | 147.90 | 140.30 - 150.00 | 1.7887 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 128.3 and 131.3
| Monthly Target 1 | 127.53 |
| Monthly Target 2 | 129.07 |
| Monthly Target 3 | 130.53333333333 |
| Monthly Target 4 | 132.07 |
| Monthly Target 5 | 133.53 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 130.60 (0%) | 132.00 | 129.00 - 132.00 | 0.0287 times | Fri 29 November 2024 | 130.60 (-3.33%) | 134.00 | 126.20 - 145.00 | 0.7146 times | Thu 31 October 2024 | 135.10 (-4.05%) | 140.00 | 123.45 - 146.60 | 0.6905 times | Mon 30 September 2024 | 140.80 (0%) | 140.15 | 135.30 - 162.00 | 2.9267 times | Fri 30 August 2024 | 140.80 (0.86%) | 136.00 | 131.80 - 143.10 | 1.3418 times | Wed 31 July 2024 | 139.60 (4.26%) | 135.00 | 130.00 - 142.85 | 0.7859 times | Fri 28 June 2024 | 133.90 (3.72%) | 133.50 | 118.00 - 144.00 | 0.8554 times | Fri 31 May 2024 | 129.10 (-3.87%) | 136.30 | 124.20 - 136.30 | 0.5415 times | Tue 30 April 2024 | 134.30 (9.81%) | 122.55 | 122.55 - 142.00 | 0.6013 times | Thu 28 March 2024 | 122.30 (-12.95%) | 141.20 | 120.10 - 144.00 | 1.5136 times | Thu 29 February 2024 | 140.50 (-5.45%) | 151.90 | 138.00 - 151.90 | 1.1697 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 129.3 |
| 20 day DMA | 131.42 |
| 35 day DMA | 133.26 |
| 50 day DMA | 135.96 |
| 100 day DMA | 137 |
| 150 day DMA | 135.06 |
| 200 day DMA | 135.35 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.91 | 129.57 | 129.55 |
| 12 day EMA | 130.13 | 130.04 | 130.12 |
| 20 day EMA | 131.18 | 131.24 | 131.41 |
| 35 day EMA | 133.91 | 134.1 | 134.37 |
| 50 day EMA | 136.61 | 136.85 | 137.15 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 129.37 | 129.32 |
| 12 day SMA | 129.3 | 129.29 | 129.46 |
| 20 day SMA | 131.42 | 131.74 | 132.02 |
| 35 day SMA | 133.26 | 133.57 | 133.84 |
| 50 day SMA | 135.96 | 136.27 | 136.7 |
| 100 day SMA | 137 | 137.03 | 137.07 |
| 150 day SMA | 135.06 | 135.08 | 135.1 |
| 200 day SMA | 135.35 | 135.41 | 135.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.