Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 68.23 and 72.23
| Daily Target 1 | 64.98 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 68.983333333333 |
| Daily Target 4 | 71.47 |
| Daily Target 5 | 72.98 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.95 (9.86%) | 68.00 | 66.50 - 70.50 | 0.4135 times | Mon 30 March 2026 | 63.67 (-7.58%) | 67.80 | 61.00 - 69.90 | 1.4129 times | Fri 27 March 2026 | 68.89 (-5.28%) | 72.73 | 68.50 - 72.80 | 1.2291 times | Wed 25 March 2026 | 72.73 (3.5%) | 71.49 | 70.99 - 76.12 | 1.3298 times | Tue 24 March 2026 | 70.27 (-1.91%) | 71.65 | 69.01 - 73.40 | 1.9494 times | Mon 23 March 2026 | 71.64 (-3.22%) | 72.70 | 71.01 - 73.99 | 0.9608 times | Fri 20 March 2026 | 74.02 (0.71%) | 75.20 | 72.90 - 76.50 | 0.5766 times | Thu 19 March 2026 | 73.50 (-1.76%) | 72.10 | 72.10 - 74.82 | 0.6661 times | Wed 18 March 2026 | 74.82 (2.06%) | 74.00 | 72.50 - 75.98 | 0.7887 times | Tue 17 March 2026 | 73.31 (-1.43%) | 75.75 | 72.00 - 76.15 | 0.673 times | Mon 16 March 2026 | 74.37 (-3.9%) | 77.49 | 73.49 - 77.49 | 0.9346 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 65.48 and 74.98
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 67.15 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.95 (1.54%) | 67.80 | 61.00 - 70.50 | 0.7127 times | Fri 27 March 2026 | 68.89 (-6.93%) | 72.70 | 68.50 - 76.12 | 2.1341 times | Fri 20 March 2026 | 74.02 (-4.35%) | 77.49 | 72.00 - 77.49 | 1.42 times | Fri 13 March 2026 | 77.39 (-3.79%) | 80.83 | 76.10 - 81.50 | 0.6189 times | Fri 06 March 2026 | 80.44 (-1.28%) | 78.01 | 75.07 - 81.00 | 0.622 times | Fri 27 February 2026 | 81.48 (-2.34%) | 82.50 | 81.10 - 84.50 | 0.7315 times | Fri 20 February 2026 | 83.43 (-6.06%) | 87.50 | 82.00 - 89.90 | 1.2184 times | Fri 13 February 2026 | 88.81 (-1.1%) | 89.80 | 87.15 - 96.82 | 0.9132 times | Fri 06 February 2026 | 89.80 (3.64%) | 88.60 | 85.21 - 92.00 | 0.8679 times | Fri 30 January 2026 | 86.65 (-2.65%) | 86.00 | 86.00 - 88.98 | 0.7614 times | Fri 23 January 2026 | 89.01 (-3.7%) | 92.00 | 87.17 - 94.00 | 0.812 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 68.23 and 72.23
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 68.983333333333 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.95 (9.86%) | 68.00 | 66.50 - 70.50 | 0.0309 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.0235 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.7142 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5581 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.514 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1846 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 4.1252 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6474 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.7065 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4956 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.9506 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 72.05 |
| 20 day DMA | 74.98 |
| 35 day DMA | 79.62 |
| 50 day DMA | 82.23 |
| 100 day DMA | 90.99 |
| 150 day DMA | 95.86 |
| 200 day DMA | 97.11 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 68.79 | 71.35 |
| 12 day EMA | 71.88 | 72.23 | 73.79 |
| 20 day EMA | 74.42 | 74.89 | 76.07 |
| 35 day EMA | 78.16 | 78.64 | 79.52 |
| 50 day EMA | 81.75 | 82.23 | 82.99 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 69.44 | 71.51 |
| 12 day SMA | 72.05 | 72.78 | 74.13 |
| 20 day SMA | 74.98 | 75.55 | 76.47 |
| 35 day SMA | 79.62 | 80.19 | 80.94 |
| 50 day SMA | 82.23 | 82.68 | 83.27 |
| 100 day SMA | 90.99 | 91.48 | 92.01 |
| 150 day SMA | 95.86 | 96.08 | 96.28 |
| 200 day SMA | 97.11 | 97.28 | 97.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.