Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 74.85 and 76.95
| Daily Target 1 | 74.37 |
| Daily Target 2 | 75.33 |
| Daily Target 3 | 76.466666666667 |
| Daily Target 4 | 77.43 |
| Daily Target 5 | 78.57 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.30 (3.61%) | 77.60 | 75.50 - 77.60 | 0.5489 times | Tue 07 April 2026 | 73.64 (3.34%) | 71.16 | 70.25 - 75.00 | 0.8186 times | Mon 06 April 2026 | 71.26 (-0.32%) | 70.90 | 70.80 - 72.92 | 0.3685 times | Thu 02 April 2026 | 71.49 (2.2%) | 68.95 | 67.01 - 71.94 | 0.3592 times | Wed 01 April 2026 | 69.95 (9.86%) | 68.00 | 66.50 - 70.50 | 0.4481 times | Mon 30 March 2026 | 63.67 (-7.58%) | 67.80 | 61.00 - 69.90 | 1.5309 times | Fri 27 March 2026 | 68.89 (-5.28%) | 72.73 | 68.50 - 72.80 | 1.3317 times | Wed 25 March 2026 | 72.73 (3.5%) | 71.49 | 70.99 - 76.12 | 1.4409 times | Tue 24 March 2026 | 70.27 (-1.91%) | 71.65 | 69.01 - 73.40 | 2.1123 times | Mon 23 March 2026 | 71.64 (-3.22%) | 72.70 | 71.01 - 73.99 | 1.0411 times | Fri 20 March 2026 | 74.02 (0.71%) | 75.20 | 72.90 - 76.50 | 0.6248 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 73.28 and 80.63
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 74.716666666667 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.30 (6.73%) | 70.90 | 70.25 - 77.60 | 0.6256 times | Thu 02 April 2026 | 71.49 (3.77%) | 67.80 | 61.00 - 71.94 | 0.8426 times | Fri 27 March 2026 | 68.89 (-6.93%) | 72.70 | 68.50 - 76.12 | 2.1356 times | Fri 20 March 2026 | 74.02 (-4.35%) | 77.49 | 72.00 - 77.49 | 1.421 times | Fri 13 March 2026 | 77.39 (-3.79%) | 80.83 | 76.10 - 81.50 | 0.6193 times | Fri 06 March 2026 | 80.44 (-1.28%) | 78.01 | 75.07 - 81.00 | 0.6224 times | Fri 27 February 2026 | 81.48 (-2.34%) | 82.50 | 81.10 - 84.50 | 0.732 times | Fri 20 February 2026 | 83.43 (-6.06%) | 87.50 | 82.00 - 89.90 | 1.2192 times | Fri 13 February 2026 | 88.81 (-1.1%) | 89.80 | 87.15 - 96.82 | 0.9138 times | Fri 06 February 2026 | 89.80 (3.64%) | 88.60 | 85.21 - 92.00 | 0.8685 times | Fri 30 January 2026 | 86.65 (-2.65%) | 86.00 | 86.00 - 88.98 | 0.7619 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 71.4 and 82.5
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 73.466666666667 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 76.30 (19.84%) | 68.00 | 66.50 - 77.60 | 0.1728 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.0089 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.7041 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5501 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.5067 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1677 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 4.0664 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6382 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.6965 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4886 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.937 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 71.45 |
| 20 day DMA | 73.8 |
| 35 day DMA | 77.6 |
| 50 day DMA | 80.98 |
| 100 day DMA | 89.49 |
| 150 day DMA | 95.11 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 71.47 | 70.39 |
| 12 day EMA | 72.68 | 72.02 | 71.73 |
| 20 day EMA | 74.07 | 73.83 | 73.85 |
| 35 day EMA | 77.25 | 77.31 | 77.53 |
| 50 day EMA | 80.86 | 81.05 | 81.35 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 70 | 69.05 |
| 12 day SMA | 71.45 | 71.32 | 71.3 |
| 20 day SMA | 73.8 | 74.01 | 74.28 |
| 35 day SMA | 77.6 | 77.99 | 78.49 |
| 50 day SMA | 80.98 | 81.22 | 81.5 |
| 100 day SMA | 89.49 | 89.78 | 90.15 |
| 150 day SMA | 95.11 | 95.26 | 95.44 |
| 200 day SMA | 96.5 | 96.63 | 96.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.