Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 94.65 and 97.35
| Daily Target 1 | 93.95 |
| Daily Target 2 | 95.35 |
| Daily Target 3 | 96.65 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 99.35 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.75 (-0.36%) | 97.00 | 95.25 - 97.95 | 0.9224 times | Wed 24 December 2025 | 97.10 (0.62%) | 97.40 | 96.50 - 97.40 | 0.5782 times | Tue 23 December 2025 | 96.50 (0.31%) | 95.30 | 95.30 - 97.40 | 1.0696 times | Mon 22 December 2025 | 96.20 (0.68%) | 95.55 | 95.05 - 97.25 | 0.9534 times | Fri 19 December 2025 | 95.55 (0.31%) | 95.10 | 95.00 - 96.85 | 0.571 times | Thu 18 December 2025 | 95.25 (-0.88%) | 97.00 | 95.00 - 97.00 | 1.1271 times | Wed 17 December 2025 | 96.10 (-0.77%) | 97.85 | 95.60 - 98.00 | 1.0284 times | Tue 16 December 2025 | 96.85 (-0.26%) | 98.00 | 96.20 - 98.00 | 1.0774 times | Mon 15 December 2025 | 97.10 (-1.92%) | 100.00 | 96.00 - 100.00 | 2.1089 times | Fri 12 December 2025 | 99.00 (1.8%) | 97.20 | 97.20 - 99.00 | 0.5636 times | Thu 11 December 2025 | 97.25 (-0.36%) | 98.05 | 96.30 - 99.40 | 0.5806 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 95.9 and 98.8
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 96.583333333333 |
| Weekly Target 4 | 98.12 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.75 (1.26%) | 95.55 | 95.05 - 97.95 | 0.263 times | Fri 19 December 2025 | 95.55 (-3.48%) | 100.00 | 95.00 - 100.00 | 0.4414 times | Fri 12 December 2025 | 99.00 (0.41%) | 98.00 | 95.30 - 100.35 | 0.2957 times | Fri 05 December 2025 | 98.60 (-3.57%) | 100.10 | 96.25 - 102.90 | 0.4089 times | Fri 28 November 2025 | 102.25 (-4.26%) | 108.00 | 97.65 - 108.00 | 0.742 times | Fri 21 November 2025 | 106.80 (-0.74%) | 109.95 | 105.10 - 111.00 | 0.5033 times | Fri 14 November 2025 | 107.60 (-2.36%) | 111.90 | 105.10 - 113.80 | 0.9525 times | Fri 07 November 2025 | 110.20 (-9.52%) | 121.95 | 105.10 - 123.45 | 1.4058 times | Fri 31 October 2025 | 121.80 (-5.1%) | 132.00 | 119.00 - 133.00 | 1.4237 times | Thu 23 October 2025 | 128.35 (11.27%) | 115.35 | 115.35 - 134.80 | 3.5638 times | Fri 17 October 2025 | 115.35 (8.92%) | 104.05 | 102.85 - 121.80 | 6.5247 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 91.93 and 99.83
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 98.216666666667 |
| Monthly Target 4 | 101.43 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.75 (-5.38%) | 100.10 | 95.00 - 102.90 | 0.3674 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 0.9396 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.3766 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.5299 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.5783 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4057 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.7781 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.112 times | Wed 30 April 2025 | 95.05 (6.38%) | 89.50 | 89.00 - 102.40 | 0.5173 times | Fri 28 March 2025 | 89.35 (-13.17%) | 100.25 | 89.00 - 106.00 | 1.395 times | Fri 28 February 2025 | 102.90 (-11.79%) | 120.60 | 98.80 - 122.00 | 0.413 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 96.42 |
| 12 day DMA | 96.77 |
| 20 day DMA | 97.81 |
| 35 day DMA | 101.7 |
| 50 day DMA | 107.18 |
| 100 day DMA | 103.05 |
| 150 day DMA | 103.07 |
| 200 day DMA | 101.65 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 96.55 | 96.28 |
| 12 day EMA | 97.15 | 97.22 | 97.24 |
| 20 day EMA | 98.53 | 98.72 | 98.89 |
| 35 day EMA | 101.97 | 102.28 | 102.59 |
| 50 day EMA | 105.71 | 106.08 | 106.45 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.42 | 96.12 | 95.92 |
| 12 day SMA | 96.77 | 96.86 | 96.89 |
| 20 day SMA | 97.81 | 98.05 | 98.35 |
| 35 day SMA | 101.7 | 102.32 | 102.89 |
| 50 day SMA | 107.18 | 107.36 | 107.48 |
| 100 day SMA | 103.05 | 103.08 | 103.11 |
| 150 day SMA | 103.07 | 103.12 | 103.15 |
| 200 day SMA | 101.65 | 101.71 | 101.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.