Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 96.35 and 97.25
| Daily Target 1 | 96.1 |
| Daily Target 2 | 96.6 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 97.9 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.10 (0.62%) | 97.40 | 96.50 - 97.40 | 0.5987 times | Tue 23 December 2025 | 96.50 (0.31%) | 95.30 | 95.30 - 97.40 | 1.1074 times | Mon 22 December 2025 | 96.20 (0.68%) | 95.55 | 95.05 - 97.25 | 0.9871 times | Fri 19 December 2025 | 95.55 (0.31%) | 95.10 | 95.00 - 96.85 | 0.5912 times | Thu 18 December 2025 | 95.25 (-0.88%) | 97.00 | 95.00 - 97.00 | 1.167 times | Wed 17 December 2025 | 96.10 (-0.77%) | 97.85 | 95.60 - 98.00 | 1.0648 times | Tue 16 December 2025 | 96.85 (-0.26%) | 98.00 | 96.20 - 98.00 | 1.1155 times | Mon 15 December 2025 | 97.10 (-1.92%) | 100.00 | 96.00 - 100.00 | 2.1835 times | Fri 12 December 2025 | 99.00 (1.8%) | 97.20 | 97.20 - 99.00 | 0.5836 times | Thu 11 December 2025 | 97.25 (-0.36%) | 98.05 | 96.30 - 99.40 | 0.6011 times | Wed 10 December 2025 | 97.60 (-0.26%) | 98.80 | 96.05 - 99.00 | 0.2987 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 96.08 and 98.43
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 96.516666666667 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 98.87 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.10 (1.62%) | 95.55 | 95.05 - 97.40 | 0.1955 times | Fri 19 December 2025 | 95.55 (-3.48%) | 100.00 | 95.00 - 100.00 | 0.4444 times | Fri 12 December 2025 | 99.00 (0.41%) | 98.00 | 95.30 - 100.35 | 0.2977 times | Fri 05 December 2025 | 98.60 (-3.57%) | 100.10 | 96.25 - 102.90 | 0.4117 times | Fri 28 November 2025 | 102.25 (-4.26%) | 108.00 | 97.65 - 108.00 | 0.7472 times | Fri 21 November 2025 | 106.80 (-0.74%) | 109.95 | 105.10 - 111.00 | 0.5068 times | Fri 14 November 2025 | 107.60 (-2.36%) | 111.90 | 105.10 - 113.80 | 0.9591 times | Fri 07 November 2025 | 110.20 (-9.52%) | 121.95 | 105.10 - 123.45 | 1.4155 times | Fri 31 October 2025 | 121.80 (-5.1%) | 132.00 | 119.00 - 133.00 | 1.4335 times | Thu 23 October 2025 | 128.35 (11.27%) | 115.35 | 115.35 - 134.80 | 3.5885 times | Fri 17 October 2025 | 115.35 (8.92%) | 104.05 | 102.85 - 121.80 | 6.5699 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 92.1 and 100
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 106.23 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.10 (-5.04%) | 100.10 | 95.00 - 102.90 | 0.35 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 0.9413 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.3827 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.5309 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.5794 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4064 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.7795 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.114 times | Wed 30 April 2025 | 95.05 (6.38%) | 89.50 | 89.00 - 102.40 | 0.5182 times | Fri 28 March 2025 | 89.35 (-13.17%) | 100.25 | 89.00 - 106.00 | 1.3975 times | Fri 28 February 2025 | 102.90 (-11.79%) | 120.60 | 98.80 - 122.00 | 0.4137 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 96.12 |
| 12 day DMA | 96.86 |
| 20 day DMA | 98.05 |
| 35 day DMA | 102.32 |
| 50 day DMA | 107.36 |
| 100 day DMA | 103.08 |
| 150 day DMA | 103.12 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.55 | 96.28 | 96.17 |
| 12 day EMA | 97.22 | 97.24 | 97.37 |
| 20 day EMA | 98.7 | 98.87 | 99.12 |
| 35 day EMA | 102.09 | 102.38 | 102.73 |
| 50 day EMA | 105.76 | 106.11 | 106.5 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.12 | 95.92 | 95.99 |
| 12 day SMA | 96.86 | 96.89 | 97.07 |
| 20 day SMA | 98.05 | 98.35 | 98.56 |
| 35 day SMA | 102.32 | 102.89 | 103.62 |
| 50 day SMA | 107.36 | 107.48 | 107.56 |
| 100 day SMA | 103.08 | 103.11 | 103.15 |
| 150 day SMA | 103.12 | 103.15 | 103.19 |
| 200 day SMA | 101.71 | 101.74 | 101.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.