Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 4.16 and 4.47
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.37 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.68 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.44 (2.3%) | 4.49 | 4.18 - 4.49 | 1.4299 times | Wed 11 November 2026 | 4.34 (2.12%) | 4.38 | 4.12 - 4.42 | 1.5463 times | Mon 09 November 2026 | 4.25 (0.71%) | 4.36 | 4.15 - 4.38 | 2.389 times | Fri 30 October 2026 | 4.22 (0.48%) | 4.03 | 4.03 - 4.35 | 0.5519 times | Thu 29 October 2026 | 4.20 (1.2%) | 4.35 | 4.10 - 4.35 | 0.4744 times | Wed 28 October 2026 | 4.15 (-1.66%) | 4.22 | 4.03 - 4.22 | 0.2206 times | Tue 27 October 2026 | 4.22 (2.93%) | 4.20 | 3.94 - 4.30 | 0.6311 times | Mon 26 October 2026 | 4.10 (1.23%) | 4.06 | 3.90 - 4.19 | 1.8935 times | Fri 23 October 2026 | 4.05 (-0.49%) | 4.05 | 3.90 - 4.05 | 0.6537 times | Thu 22 October 2026 | 4.07 (0%) | 4.14 | 3.89 - 4.14 | 0.2097 times | Wed 21 October 2026 | 4.07 (0.74%) | 4.14 | 3.90 - 4.14 | 0.4351 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 4.28 and 4.65
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.44 (5.21%) | 4.36 | 4.12 - 4.49 | 1.4189 times | Fri 30 October 2026 | 4.22 (4.2%) | 4.06 | 3.90 - 4.35 | 0.9975 times | Fri 23 October 2026 | 4.05 (-3.57%) | 4.00 | 3.89 - 4.22 | 0.6186 times | Fri 16 October 2026 | 4.20 (1.69%) | 4.36 | 3.98 - 4.60 | 1.3638 times | Tue 06 October 2026 | 4.13 (5.63%) | 3.99 | 3.90 - 4.18 | 0.2345 times | Thu 01 October 2026 | 3.91 (-8%) | 4.34 | 3.85 - 4.34 | 0.7158 times | Fri 25 September 2026 | 4.25 (1.19%) | 4.40 | 3.98 - 4.40 | 0.8424 times | Fri 18 September 2026 | 4.20 (-1.18%) | 4.15 | 3.91 - 4.43 | 1.0931 times | Fri 11 September 2026 | 4.25 (-5.13%) | 4.48 | 3.99 - 4.65 | 1.1296 times | Fri 04 September 2026 | 4.48 (-7.63%) | 5.09 | 4.36 - 5.09 | 1.5857 times | Fri 28 August 2026 | 4.85 (-5.83%) | 5.05 | 4.25 - 5.15 | 1.3206 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 4.28 and 4.65
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.44 (5.21%) | 4.36 | 4.12 - 4.49 | 0.1047 times | Fri 30 October 2026 | 4.22 (4.2%) | 4.19 | 3.89 - 4.60 | 0.2471 times | Tue 29 September 2026 | 4.05 (-14.74%) | 4.98 | 3.85 - 5.07 | 0.3606 times | Mon 31 August 2026 | 4.75 (23.38%) | 3.77 | 3.67 - 5.89 | 1.4816 times | Fri 31 July 2026 | 3.85 (-2.53%) | 4.05 | 3.52 - 4.20 | 0.6476 times | Tue 30 June 2026 | 3.95 (-9.2%) | 4.34 | 3.69 - 4.55 | 1.0833 times | Fri 29 May 2026 | 4.35 (-22.04%) | 5.31 | 4.10 - 5.31 | 1.2675 times | Thu 30 April 2026 | 5.58 (51.63%) | 4.06 | 3.66 - 7.30 | 3.1775 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.8244 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.8059 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.4867 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.25 | 4.2 |
| 12 day EMA | 4.24 | 4.2 | 4.17 |
| 20 day EMA | 4.22 | 4.2 | 4.19 |
| 35 day EMA | 4.32 | 4.31 | 4.31 |
| 50 day EMA | 4.42 | 4.42 | 4.42 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.23 | 4.21 |
| 12 day SMA | 4.18 | 4.16 | 4.15 |
| 20 day SMA | 4.19 | 4.17 | 4.15 |
| 35 day SMA | 4.19 | 4.19 | 4.19 |
| 50 day SMA | 4.39 | 4.4 | 4.42 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 4.4 | 4.4 | 4.39 |
| 200 day SMA | 4.4 | 4.41 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.