Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 26.06 and 26.9
| Daily Target 1 | 25.91 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.75 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.59 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.51 (-0.45%) | 26.85 | 26.45 - 27.29 | 0.3555 times | Tue 23 April 2024 | 26.63 (-1.63%) | 28.20 | 26.00 - 28.20 | 1.6475 times | Mon 22 April 2024 | 27.07 (2.23%) | 26.00 | 26.00 - 27.70 | 0.1555 times | Fri 19 April 2024 | 26.48 (-4.47%) | 28.27 | 25.80 - 28.27 | 0.944 times | Thu 18 April 2024 | 27.72 (-3.18%) | 28.63 | 27.10 - 29.20 | 1.6632 times | Tue 16 April 2024 | 28.63 (0.56%) | 29.40 | 27.67 - 29.40 | 1.6443 times | Mon 15 April 2024 | 28.47 (-1.83%) | 27.50 | 27.50 - 30.50 | 0.6599 times | Fri 12 April 2024 | 29.00 (-2.23%) | 30.25 | 28.16 - 30.25 | 1.7185 times | Wed 10 April 2024 | 29.66 (-1.23%) | 31.40 | 29.55 - 31.40 | 0.4178 times | Tue 09 April 2024 | 30.03 (0%) | 30.03 | 28.78 - 31.15 | 0.7938 times | Mon 08 April 2024 | 30.03 (3.52%) | 30.99 | 28.17 - 30.99 | 0.8047 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 26.26 and 28.46
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 26.903333333333 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.51 (0.11%) | 26.00 | 26.00 - 28.20 | 0.2818 times | Fri 19 April 2024 | 26.48 (-8.69%) | 27.50 | 25.80 - 30.50 | 0.6411 times | Fri 12 April 2024 | 29.00 (-0.03%) | 30.99 | 28.16 - 31.40 | 0.4875 times | Fri 05 April 2024 | 29.01 (13.94%) | 25.46 | 24.95 - 30.00 | 0.8419 times | Thu 28 March 2024 | 25.46 (-9.65%) | 28.74 | 25.46 - 29.43 | 0.8656 times | Fri 22 March 2024 | 28.18 (1.15%) | 28.40 | 25.80 - 31.30 | 0.9071 times | Fri 15 March 2024 | 27.86 (-12.06%) | 32.50 | 27.48 - 32.98 | 0.6823 times | Thu 07 March 2024 | 31.68 (-6.27%) | 33.80 | 29.62 - 34.40 | 1.448 times | Sat 02 March 2024 | 33.80 (-8.15%) | 37.87 | 31.77 - 37.87 | 2.2743 times | Fri 23 February 2024 | 36.80 (-5.71%) | 39.70 | 35.67 - 41.00 | 1.5705 times | Fri 16 February 2024 | 39.03 (-0.41%) | 41.14 | 39.03 - 45.34 | 4.6132 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 25.73 and 32.18
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 27.62 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.51 (4.12%) | 25.46 | 24.95 - 31.40 | 0.2254 times | Thu 28 March 2024 | 25.46 (-23.43%) | 33.00 | 25.46 - 34.92 | 0.4422 times | Thu 29 February 2024 | 33.25 (-14.22%) | 38.89 | 32.51 - 45.34 | 1.2279 times | Wed 31 January 2024 | 38.76 (10.52%) | 33.32 | 32.50 - 39.87 | 1.7626 times | Fri 29 December 2023 | 35.07 (-8.89%) | 38.00 | 32.10 - 42.50 | 1.7902 times | Thu 30 November 2023 | 38.49 (27.41%) | 28.91 | 26.32 - 39.22 | 0.8235 times | Tue 31 October 2023 | 30.21 (-20.5%) | 37.55 | 26.41 - 37.55 | 0.4776 times | Fri 29 September 2023 | 38.00 (50.61%) | 24.73 | 22.33 - 38.00 | 2.2542 times | Thu 31 August 2023 | 25.23 (-28.97%) | 34.81 | 25.23 - 34.81 | 0.3544 times | Mon 31 July 2023 | 35.52 (-20.96%) | 42.70 | 31.12 - 42.70 | 0.642 times | Fri 30 June 2023 | 44.94 (-8.12%) | 49.00 | 39.42 - 57.49 | 1.9652 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 28.27 |
| 20 day DMA | 27.81 |
| 35 day DMA | 29.04 |
| 50 day DMA | 31.83 |
| 100 day DMA | 34.17 |
| 150 day DMA | 33.44 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 27.25 | 27.56 |
| 12 day EMA | 27.64 | 27.85 | 28.07 |
| 20 day EMA | 28.25 | 28.43 | 28.62 |
| 35 day EMA | 29.98 | 30.18 | 30.39 |
| 50 day EMA | 31.67 | 31.88 | 32.09 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 27.31 | 27.67 |
| 12 day SMA | 28.27 | 28.34 | 28.4 |
| 20 day SMA | 27.81 | 27.83 | 27.92 |
| 35 day SMA | 29.04 | 29.23 | 29.47 |
| 50 day SMA | 31.83 | 32.05 | 32.23 |
| 100 day SMA | 34.17 | 34.27 | 34.35 |
| 150 day SMA | 33.44 | 33.47 | 33.5 |
| 200 day SMA | 33.16 | 33.23 | 33.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.