Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 4.06 and 4.35
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.56 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.31 (2.13%) | 4.39 | 4.10 - 4.39 | 0.1825 times | Thu 04 June 2026 | 4.22 (-4.09%) | 4.35 | 4.18 - 4.40 | 1.0231 times | Wed 03 June 2026 | 4.40 (-0.9%) | 4.45 | 4.26 - 4.45 | 0.1607 times | Tue 02 June 2026 | 4.44 (3.5%) | 4.48 | 4.27 - 4.48 | 0.909 times | Mon 01 June 2026 | 4.29 (-1.38%) | 4.34 | 4.27 - 4.55 | 0.7616 times | Fri 29 May 2026 | 4.35 (-3.12%) | 4.40 | 4.27 - 4.40 | 0.6807 times | Wed 27 May 2026 | 4.49 (2.75%) | 4.54 | 4.18 - 4.54 | 2.8334 times | Tue 26 May 2026 | 4.37 (-2.24%) | 4.31 | 4.31 - 4.68 | 1.4041 times | Mon 25 May 2026 | 4.47 (3.95%) | 4.50 | 4.10 - 4.50 | 1.8059 times | Fri 22 May 2026 | 4.30 (0.23%) | 4.26 | 4.20 - 4.45 | 0.239 times | Thu 21 May 2026 | 4.29 (-1.61%) | 4.15 | 4.15 - 4.54 | 2.7105 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 3.98 and 4.43
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.31 (-0.92%) | 4.34 | 4.10 - 4.55 | 0.2631 times | Fri 29 May 2026 | 4.35 (1.16%) | 4.50 | 4.10 - 4.68 | 0.5826 times | Fri 22 May 2026 | 4.30 (-6.52%) | 4.69 | 4.13 - 4.69 | 0.4892 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.95 | 4.51 - 5.12 | 0.6435 times | Fri 08 May 2026 | 4.85 (-13.08%) | 5.31 | 4.71 - 5.31 | 1.0189 times | Thu 30 April 2026 | 5.58 (-18.3%) | 6.49 | 5.58 - 6.49 | 0.2296 times | Fri 24 April 2026 | 6.83 (39.96%) | 5.02 | 4.75 - 7.30 | 5.6614 times | Fri 17 April 2026 | 4.88 (8.93%) | 4.54 | 4.06 - 5.12 | 0.4235 times | Fri 10 April 2026 | 4.48 (13.71%) | 3.86 | 3.70 - 4.60 | 0.4451 times | Thu 02 April 2026 | 3.94 (10.06%) | 4.08 | 3.50 - 4.08 | 0.2431 times | Fri 27 March 2026 | 3.58 (-11.17%) | 3.95 | 3.25 - 4.55 | 0.7902 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.98 and 4.43
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.31 (-0.92%) | 4.34 | 4.10 - 4.55 | 0.0897 times | Fri 29 May 2026 | 4.35 (-22.04%) | 5.31 | 4.10 - 5.31 | 0.9317 times | Thu 30 April 2026 | 5.58 (51.63%) | 4.06 | 3.66 - 7.30 | 2.3357 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.606 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.5924 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.0928 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 2.0119 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.5589 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 0.8473 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 0.9337 times | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.4456 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.49 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.33 | 4.39 |
| 12 day EMA | 4.41 | 4.43 | 4.47 |
| 20 day EMA | 4.53 | 4.55 | 4.58 |
| 35 day EMA | 4.55 | 4.56 | 4.58 |
| 50 day EMA | 4.63 | 4.64 | 4.66 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.34 | 4.39 |
| 12 day SMA | 4.36 | 4.36 | 4.38 |
| 20 day SMA | 4.49 | 4.53 | 4.57 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 4.73 | 4.73 | 4.72 |
| 100 day SMA | 4.56 | 4.57 | 4.58 |
| 150 day SMA | 4.76 | 4.77 | 4.78 |
| 200 day SMA | 4.95 | 4.96 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.