Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 4.42 and 5.74
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.84 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.09 (-12.54%) | 6.00 | 5.07 - 6.39 | 2.7007 times | Fri 12 December 2025 | 5.82 (20%) | 4.90 | 4.90 - 5.82 | 5.0073 times | Thu 11 December 2025 | 4.85 (11.24%) | 4.39 | 4.35 - 5.10 | 0.2786 times | Wed 10 December 2025 | 4.36 (3.56%) | 4.28 | 4.15 - 4.39 | 0.349 times | Tue 09 December 2025 | 4.21 (0.24%) | 4.20 | 4.11 - 4.29 | 0.0787 times | Mon 08 December 2025 | 4.20 (-7.28%) | 4.17 | 4.17 - 4.99 | 0.8556 times | Fri 05 December 2025 | 4.53 (-4.63%) | 4.75 | 4.51 - 4.75 | 0.4067 times | Thu 04 December 2025 | 4.75 (-0.63%) | 5.09 | 4.70 - 5.09 | 0.0423 times | Wed 03 December 2025 | 4.78 (3.91%) | 4.68 | 4.65 - 5.19 | 0.1561 times | Tue 02 December 2025 | 4.60 (-2.95%) | 4.74 | 4.60 - 4.74 | 0.125 times | Mon 01 December 2025 | 4.74 (-1.04%) | 4.69 | 4.61 - 4.78 | 0.1247 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 4.42 and 5.74
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.09 (-12.54%) | 6.00 | 5.07 - 6.39 | 1.5025 times | Fri 12 December 2025 | 5.82 (28.48%) | 4.17 | 4.11 - 5.82 | 3.6546 times | Fri 05 December 2025 | 4.53 (-5.43%) | 4.69 | 4.51 - 5.19 | 0.4755 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.26 | 4.66 - 5.26 | 0.4561 times | Fri 21 November 2025 | 5.00 (-8.76%) | 5.50 | 4.90 - 5.50 | 0.4019 times | Fri 14 November 2025 | 5.48 (3.79%) | 5.42 | 5.00 - 5.50 | 0.585 times | Fri 07 November 2025 | 5.28 (0%) | 5.28 | 5.02 - 5.50 | 0.3577 times | Fri 31 October 2025 | 5.28 (-5.38%) | 5.65 | 4.61 - 5.83 | 1.3502 times | Thu 23 October 2025 | 5.58 (-1.76%) | 5.79 | 5.46 - 6.00 | 0.4231 times | Fri 17 October 2025 | 5.68 (4.22%) | 5.45 | 5.11 - 6.43 | 0.7934 times | Fri 10 October 2025 | 5.45 (-3.37%) | 5.40 | 5.30 - 5.80 | 0.3871 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 4.6 and 6.88
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.09 (6.26%) | 4.69 | 4.11 - 6.39 | 1.5628 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.4996 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 0.8436 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 0.9295 times | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.4436 times | Thu 31 July 2025 | 5.85 (-5.65%) | 6.20 | 5.62 - 6.71 | 0.8404 times | Mon 30 June 2025 | 6.20 (-10.27%) | 6.91 | 5.65 - 7.52 | 1.1552 times | Fri 30 May 2025 | 6.91 (-2.4%) | 7.73 | 6.18 - 7.73 | 0.9345 times | Wed 30 April 2025 | 7.08 (36.42%) | 5.29 | 5.03 - 8.07 | 0.9497 times | Fri 28 March 2025 | 5.19 (-24.23%) | 7.00 | 5.02 - 7.76 | 1.841 times | Fri 28 February 2025 | 6.85 (-21.53%) | 8.96 | 6.23 - 9.20 | 0.8232 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.97 | 4.55 |
| 12 day EMA | 4.87 | 4.83 | 4.65 |
| 20 day EMA | 4.92 | 4.9 | 4.8 |
| 35 day EMA | 5.03 | 5.03 | 4.98 |
| 50 day EMA | 5.22 | 5.23 | 5.21 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.69 | 4.43 |
| 12 day SMA | 4.73 | 4.7 | 4.62 |
| 20 day SMA | 4.85 | 4.87 | 4.86 |
| 35 day SMA | 5.07 | 5.1 | 5.1 |
| 50 day SMA | 5.23 | 5.24 | 5.23 |
| 100 day SMA | 5.42 | 5.43 | 5.43 |
| 150 day SMA | 5.76 | 5.77 | 5.78 |
| 200 day SMA | 6.01 | 6.02 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.