StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StCorp

Strong Daily Stock price targets for StCorp 514197 are 6.32 and 6.58

Daily Target 16.26
Daily Target 26.38
Daily Target 36.5166666666667
Daily Target 46.64
Daily Target 56.78

Daily price and volume St Corp

Date Closing Open Range Volume
Fri 13 June 2025 6.51 (-1.51%) 6.63 6.39 - 6.65 0.3164 times
Thu 12 June 2025 6.61 (0%) 6.61 6.44 - 6.65 0.5118 times
Wed 11 June 2025 6.61 (0.46%) 6.70 6.44 - 6.70 0.881 times
Tue 10 June 2025 6.58 (3.46%) 6.64 6.09 - 6.64 0.5849 times
Mon 09 June 2025 6.36 (-4.93%) 6.69 6.30 - 7.19 2.0653 times
Fri 06 June 2025 6.69 (2.14%) 6.68 6.50 - 6.79 0.7153 times
Thu 05 June 2025 6.55 (-0.3%) 6.57 6.41 - 6.80 0.8151 times
Wed 04 June 2025 6.57 (-0.45%) 6.57 6.41 - 7.00 1.5872 times
Tue 03 June 2025 6.60 (-3.65%) 7.52 6.23 - 7.52 2.0921 times
Mon 02 June 2025 6.85 (-0.87%) 6.91 6.71 - 7.20 0.431 times
Fri 30 May 2025 6.91 (-2.26%) 7.22 6.62 - 7.22 0.3883 times

Daily chart StCorp

Weekly price and charts StCorp

Strong weekly Stock price targets for StCorp 514197 are 5.75 and 6.85

Weekly Target 15.5
Weekly Target 26
Weekly Target 36.5966666666667
Weekly Target 47.1
Weekly Target 57.7

Weekly price and volumes for St Corp

Date Closing Open Range Volume
Fri 13 June 2025 6.51 (-2.69%) 6.69 6.09 - 7.19 1.159 times
Fri 06 June 2025 6.69 (-3.18%) 6.91 6.23 - 7.52 1.4997 times
Fri 30 May 2025 6.91 (0.44%) 6.75 6.52 - 7.37 0.5041 times
Fri 23 May 2025 6.88 (-1.15%) 7.10 6.27 - 7.48 0.8702 times
Fri 16 May 2025 6.96 (4.98%) 6.76 6.20 - 7.49 1.1488 times
Fri 09 May 2025 6.63 (-5.42%) 7.00 6.18 - 7.49 1.1403 times
Fri 02 May 2025 7.01 (4.16%) 7.30 6.70 - 8.07 1.0274 times
Fri 25 April 2025 6.73 (-2.04%) 7.05 6.51 - 7.73 1.0169 times
Thu 17 April 2025 6.87 (14.31%) 6.50 5.51 - 6.94 0.9997 times
Fri 11 April 2025 6.01 (2.91%) 6.20 5.17 - 6.30 0.634 times
Fri 04 April 2025 5.84 (12.52%) 5.29 5.03 - 5.87 0.323 times

weekly chart StCorp

Monthly price and charts StCorp

Strong monthly Stock price targets for StCorp 514197 are 5.59 and 7.02

Monthly Target 15.28
Monthly Target 25.89
Monthly Target 36.7066666666667
Monthly Target 47.32
Monthly Target 58.14

Monthly price and volumes St Corp

Date Closing Open Range Volume
Fri 13 June 2025 6.51 (-5.79%) 6.91 6.09 - 7.52 0.6746 times
Fri 30 May 2025 6.91 (-2.4%) 7.73 6.18 - 7.73 0.9645 times
Wed 30 April 2025 7.08 (36.42%) 5.29 5.03 - 8.07 0.9801 times
Fri 28 March 2025 5.19 (-24.23%) 7.00 5.02 - 7.76 1.9 times
Fri 28 February 2025 6.85 (-21.53%) 8.96 6.23 - 9.20 0.8496 times
Fri 31 January 2025 8.73 (-7.13%) 9.40 7.25 - 9.77 0.7947 times
Tue 31 December 2024 9.40 (-18.33%) 12.00 9.15 - 12.68 1.0557 times
Fri 29 November 2024 11.51 (0.52%) 11.23 8.86 - 11.51 0.8279 times
Thu 31 October 2024 11.45 (-21.79%) 14.93 11.45 - 14.94 0.793 times
Mon 30 September 2024 14.64 (-16.2%) 17.13 14.53 - 18.70 1.16 times
Fri 30 August 2024 17.47 (-19.57%) 21.29 16.48 - 21.29 0.9317 times

monthly chart StCorp

DMA SMA EMA moving averages of St Corp 514197

DMA (daily moving average) of St Corp 514197

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.66
20 day DMA 6.75
35 day DMA 6.83
50 day DMA 6.62
100 day DMA 7.18
150 day DMA 8.2
200 day DMA 10.08

EMA (exponential moving average) of St Corp 514197

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.596.58
12 day EMA6.646.666.67
20 day EMA6.686.76.71
35 day EMA6.616.626.62
50 day EMA6.546.546.54

SMA (simple moving average) of St Corp 514197

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.576.56
12 day SMA6.666.76.71
20 day SMA6.756.776.78
35 day SMA6.836.866.88
50 day SMA6.626.66.59
100 day SMA7.187.27.23
150 day SMA8.28.248.28
200 day SMA10.0810.1310.19
Back to top | Use Dark Theme