Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 5.09 and 5.5
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.2533333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.66 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5.29 (1.93%) | 5.29 | 5.03 - 5.44 | 0.1601 times |
| Fri 28 March 2025 | 5.19 (-2.63%) | 5.04 | 5.02 - 5.41 | 0.7299 times |
| Wed 26 March 2025 | 5.33 (-1.3%) | 5.40 | 5.30 - 5.67 | 0.4216 times |
| Tue 25 March 2025 | 5.40 (-4.93%) | 5.82 | 5.40 - 5.93 | 0.9194 times |
| Mon 24 March 2025 | 5.68 (-4.86%) | 5.90 | 5.68 - 6.26 | 2.4945 times |
| Fri 21 March 2025 | 5.97 (-1%) | 6.33 | 5.76 - 6.33 | 1.3744 times |
| Thu 20 March 2025 | 6.03 (4.87%) | 6.01 | 6.00 - 6.03 | 0.3025 times |
| Wed 19 March 2025 | 5.75 (1.59%) | 5.91 | 5.38 - 5.92 | 0.372 times |
| Tue 18 March 2025 | 5.66 (-9.87%) | 6.28 | 5.66 - 6.77 | 2.9621 times |
| Mon 17 March 2025 | 6.28 (-9.12%) | 7.52 | 6.22 - 7.52 | 0.2635 times |
| Thu 13 March 2025 | 6.91 (0.29%) | 7.31 | 6.43 - 7.31 | 0.045 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 5.09 and 5.5
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5.29 (1.93%) | 5.29 | 5.03 - 5.44 | 0.0854 times |
| Fri 28 March 2025 | 5.19 (-13.07%) | 5.90 | 5.02 - 6.26 | 2.4355 times |
| Fri 21 March 2025 | 5.97 (-13.6%) | 7.52 | 5.38 - 7.52 | 2.8138 times |
| Thu 13 March 2025 | 6.91 (-1.29%) | 7.65 | 6.43 - 7.76 | 0.3119 times |
| Fri 07 March 2025 | 7.00 (2.19%) | 7.00 | 6.00 - 7.49 | 0.7055 times |
| Fri 28 February 2025 | 6.85 (-6.93%) | 7.98 | 6.23 - 8.14 | 0.3486 times |
| Fri 21 February 2025 | 7.36 (-10.02%) | 8.33 | 6.77 - 8.33 | 0.8038 times |
| Fri 14 February 2025 | 8.18 (-0.73%) | 8.89 | 7.51 - 9.10 | 0.5671 times |
| Fri 07 February 2025 | 8.24 (-5.61%) | 8.96 | 7.74 - 9.20 | 1.0826 times |
| Fri 31 January 2025 | 8.73 (4.18%) | 8.39 | 7.25 - 8.73 | 0.8459 times |
| Fri 24 January 2025 | 8.38 (-6.89%) | 8.84 | 8.32 - 9.45 | 0.3644 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 5.09 and 5.5
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5.29 (1.93%) | 5.29 | 5.03 - 5.44 | 0.0199 times |
| Fri 28 March 2025 | 5.19 (-24.23%) | 7.00 | 5.02 - 7.76 | 1.4579 times |
| Fri 28 February 2025 | 6.85 (-21.53%) | 8.96 | 6.23 - 9.20 | 0.6519 times |
| Fri 31 January 2025 | 8.73 (-7.13%) | 9.40 | 7.25 - 9.77 | 0.6098 times |
| Tue 31 December 2024 | 9.40 (-18.33%) | 12.00 | 9.15 - 12.68 | 0.8101 times |
| Fri 29 November 2024 | 11.51 (0.52%) | 11.23 | 8.86 - 11.51 | 0.6352 times |
| Thu 31 October 2024 | 11.45 (-21.79%) | 14.93 | 11.45 - 14.94 | 0.6085 times |
| Mon 30 September 2024 | 14.64 (-16.2%) | 17.13 | 14.53 - 18.70 | 0.8901 times |
| Fri 30 August 2024 | 17.47 (-19.57%) | 21.29 | 16.48 - 21.29 | 0.7149 times |
| Wed 31 July 2024 | 21.72 (1.12%) | 20.41 | 16.67 - 23.62 | 3.6018 times |
| Fri 28 June 2024 | 21.48 (-17.61%) | 26.70 | 21.48 - 36.85 | 12.6557 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.87 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.44 |
| 100 day DMA | 8.73 |
| 150 day DMA | 10.9 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.48 | 5.62 |
| 12 day EMA | 5.81 | 5.91 | 6.04 |
| 20 day EMA | 6.19 | 6.29 | 6.41 |
| 35 day EMA | 6.77 | 6.86 | 6.96 |
| 50 day EMA | 7.37 | 7.45 | 7.54 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.51 | 5.68 |
| 12 day SMA | 5.87 | 6.01 | 6.18 |
| 20 day SMA | 6.25 | 6.33 | 6.43 |
| 35 day SMA | 6.95 | 7.05 | 7.15 |
| 50 day SMA | 7.44 | 7.51 | 7.58 |
| 100 day SMA | 8.73 | 8.79 | 8.86 |
| 150 day SMA | 10.9 | 10.98 | 11.07 |
| 200 day SMA | 13.75 | 13.85 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.