Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 4.31 and 4.78
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.4033333333333 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.87 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.48 (10.07%) | 4.15 | 4.13 - 4.60 | 1.5042 times | Thu 09 April 2026 | 4.07 (0.49%) | 4.05 | 3.90 - 4.18 | 0.2874 times | Wed 08 April 2026 | 4.05 (5.19%) | 4.05 | 3.94 - 4.05 | 0.9719 times | Tue 07 April 2026 | 3.85 (-3.27%) | 3.99 | 3.75 - 3.99 | 0.211 times | Mon 06 April 2026 | 3.98 (1.02%) | 3.86 | 3.70 - 4.09 | 0.2107 times | Thu 02 April 2026 | 3.94 (-1.99%) | 4.02 | 3.66 - 4.02 | 0.1336 times | Wed 01 April 2026 | 4.02 (9.24%) | 4.06 | 3.72 - 4.06 | 0.5451 times | Mon 30 March 2026 | 3.68 (2.79%) | 4.08 | 3.50 - 4.08 | 1.0606 times | Fri 27 March 2026 | 3.58 (-7.49%) | 4.04 | 3.25 - 4.55 | 4.5753 times | Wed 25 March 2026 | 3.87 (-1.02%) | 4.01 | 3.70 - 4.01 | 0.5003 times | Tue 24 March 2026 | 3.91 (5.39%) | 4.10 | 3.51 - 4.10 | 0.4141 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 4.09 and 4.99
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.48 (13.71%) | 3.86 | 3.70 - 4.60 | 1.0972 times | Thu 02 April 2026 | 3.94 (10.06%) | 4.08 | 3.50 - 4.08 | 0.5991 times | Fri 27 March 2026 | 3.58 (-11.17%) | 3.95 | 3.25 - 4.55 | 1.9478 times | Fri 20 March 2026 | 4.03 (2.81%) | 3.84 | 3.75 - 4.12 | 0.4507 times | Fri 13 March 2026 | 3.92 (-9.05%) | 4.40 | 3.65 - 4.60 | 0.9177 times | Fri 06 March 2026 | 4.31 (-2.05%) | 4.47 | 4.05 - 4.53 | 0.702 times | Fri 27 February 2026 | 4.40 (6.02%) | 4.45 | 3.80 - 4.59 | 1.0274 times | Fri 20 February 2026 | 4.15 (-5.47%) | 4.48 | 4.08 - 4.48 | 1.1146 times | Fri 13 February 2026 | 4.39 (1.86%) | 4.33 | 4.20 - 4.70 | 0.7867 times | Fri 06 February 2026 | 4.31 (-5.27%) | 4.43 | 4.01 - 4.73 | 1.3567 times | Fri 30 January 2026 | 4.55 (-0.87%) | 4.45 | 4.45 - 5.50 | 1.4415 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 4.07 and 5.01
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.48 (21.74%) | 4.06 | 3.66 - 4.60 | 0.2267 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.7466 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.7298 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.3464 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 2.4787 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.6885 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 1.0439 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 1.1503 times | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.549 times | Thu 31 July 2025 | 5.85 (-5.65%) | 6.20 | 5.62 - 6.71 | 1.0401 times | Mon 30 June 2025 | 6.20 (-10.27%) | 6.91 | 5.65 - 7.52 | 1.4296 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 3.98 | 3.94 |
| 12 day EMA | 4.03 | 3.95 | 3.93 |
| 20 day EMA | 4.05 | 4 | 3.99 |
| 35 day EMA | 4.12 | 4.1 | 4.1 |
| 50 day EMA | 4.21 | 4.2 | 4.21 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 3.98 | 3.97 |
| 12 day SMA | 3.93 | 3.89 | 3.89 |
| 20 day SMA | 3.97 | 3.95 | 3.96 |
| 35 day SMA | 4.07 | 4.06 | 4.07 |
| 50 day SMA | 4.19 | 4.2 | 4.21 |
| 100 day SMA | 4.59 | 4.6 | 4.62 |
| 150 day SMA | 4.89 | 4.89 | 4.9 |
| 200 day SMA | 5.13 | 5.14 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.