Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 3.81 and 4.52
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 5.06 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.31 (-5.69%) | 4.72 | 4.01 - 4.72 | 2.528 times | Thu 05 February 2026 | 4.57 (0.22%) | 4.56 | 4.51 - 4.73 | 0.4164 times | Wed 04 February 2026 | 4.56 (2.47%) | 4.60 | 4.45 - 4.60 | 0.2479 times | Tue 03 February 2026 | 4.45 (-1.55%) | 4.40 | 4.40 - 4.65 | 0.3706 times | Mon 02 February 2026 | 4.52 (-0.22%) | 4.60 | 4.50 - 4.60 | 0.3286 times | Sun 01 February 2026 | 4.53 (-0.44%) | 4.43 | 4.43 - 4.64 | 0.9569 times | Fri 30 January 2026 | 4.55 (-0.66%) | 4.51 | 4.51 - 4.70 | 0.6953 times | Thu 29 January 2026 | 4.58 (-2.76%) | 4.74 | 4.53 - 4.74 | 1.1795 times | Wed 28 January 2026 | 4.71 (0.21%) | 4.70 | 4.57 - 4.98 | 0.185 times | Tue 27 January 2026 | 4.70 (2.4%) | 4.45 | 4.45 - 5.50 | 3.0918 times | Fri 23 January 2026 | 4.59 (-0.65%) | 5.09 | 4.50 - 5.09 | 1.2625 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 3.8 and 4.52
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.31 (-5.27%) | 4.43 | 4.01 - 4.73 | 0.5696 times | Fri 30 January 2026 | 4.55 (-0.87%) | 4.45 | 4.45 - 5.50 | 0.6053 times | Fri 23 January 2026 | 4.59 (2%) | 4.69 | 4.46 - 5.48 | 0.5156 times | Fri 16 January 2026 | 4.50 (-4.46%) | 4.71 | 4.50 - 5.00 | 0.506 times | Fri 09 January 2026 | 4.71 (-12.29%) | 5.39 | 4.36 - 5.85 | 1.6536 times | Fri 02 January 2026 | 5.37 (-2.54%) | 5.26 | 5.07 - 5.98 | 0.2501 times | Fri 26 December 2025 | 5.51 (-1.78%) | 6.00 | 5.10 - 6.00 | 0.5408 times | Fri 19 December 2025 | 5.61 (-3.61%) | 6.00 | 4.70 - 6.39 | 1.8628 times | Fri 12 December 2025 | 5.82 (28.48%) | 4.17 | 4.11 - 5.82 | 3.0938 times | Fri 05 December 2025 | 4.53 (-5.43%) | 4.69 | 4.51 - 5.19 | 0.4026 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.26 | 4.66 - 5.26 | 0.3861 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.8 and 4.52
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.31 (-5.27%) | 4.43 | 4.01 - 4.73 | 0.2079 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.2114 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 2.2302 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.6195 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 0.9393 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 1.035 times | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.494 times | Thu 31 July 2025 | 5.85 (-5.65%) | 6.20 | 5.62 - 6.71 | 0.9358 times | Mon 30 June 2025 | 6.20 (-10.27%) | 6.91 | 5.65 - 7.52 | 1.2863 times | Fri 30 May 2025 | 6.91 (-2.4%) | 7.73 | 6.18 - 7.73 | 1.0406 times | Wed 30 April 2025 | 7.08 (36.42%) | 5.29 | 5.03 - 8.07 | 1.0574 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.54 | 4.53 |
| 12 day EMA | 4.56 | 4.6 | 4.61 |
| 20 day EMA | 4.64 | 4.68 | 4.69 |
| 35 day EMA | 4.72 | 4.74 | 4.75 |
| 50 day EMA | 4.86 | 4.88 | 4.89 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.53 | 4.52 |
| 12 day SMA | 4.56 | 4.58 | 4.59 |
| 20 day SMA | 4.59 | 4.63 | 4.65 |
| 35 day SMA | 4.93 | 4.95 | 4.97 |
| 50 day SMA | 4.89 | 4.9 | 4.91 |
| 100 day SMA | 5.14 | 5.16 | 5.17 |
| 150 day SMA | 5.35 | 5.36 | 5.37 |
| 200 day SMA | 5.69 | 5.7 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.