Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 4.4 and 4.64
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.84 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.53 (-4.63%) | 4.75 | 4.51 - 4.75 | 2.4283 times | Thu 04 December 2025 | 4.75 (-0.63%) | 5.09 | 4.70 - 5.09 | 0.2525 times | Wed 03 December 2025 | 4.78 (3.91%) | 4.68 | 4.65 - 5.19 | 0.9319 times | Tue 02 December 2025 | 4.60 (-2.95%) | 4.74 | 4.60 - 4.74 | 0.7467 times | Mon 01 December 2025 | 4.74 (-1.04%) | 4.69 | 4.61 - 4.78 | 0.7449 times | Fri 28 November 2025 | 4.79 (1.27%) | 4.79 | 4.70 - 4.79 | 0.6327 times | Thu 27 November 2025 | 4.73 (-2.27%) | 4.83 | 4.66 - 4.85 | 2.2226 times | Wed 26 November 2025 | 4.84 (-3.2%) | 5.00 | 4.66 - 5.05 | 1.5562 times | Tue 25 November 2025 | 5.00 (-1.77%) | 5.15 | 4.98 - 5.15 | 0.4121 times | Mon 24 November 2025 | 5.09 (1.8%) | 5.26 | 4.95 - 5.26 | 0.0722 times | Fri 21 November 2025 | 5.00 (-0.4%) | 5.02 | 4.91 - 5.27 | 0.6669 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 4.18 and 4.86
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.53 (-5.43%) | 4.69 | 4.51 - 5.19 | 0.8383 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.26 | 4.66 - 5.26 | 0.8041 times | Fri 21 November 2025 | 5.00 (-8.76%) | 5.50 | 4.90 - 5.50 | 0.7084 times | Fri 14 November 2025 | 5.48 (3.79%) | 5.42 | 5.00 - 5.50 | 1.0313 times | Fri 07 November 2025 | 5.28 (0%) | 5.28 | 5.02 - 5.50 | 0.6305 times | Fri 31 October 2025 | 5.28 (-5.38%) | 5.65 | 4.61 - 5.83 | 2.3803 times | Thu 23 October 2025 | 5.58 (-1.76%) | 5.79 | 5.46 - 6.00 | 0.7458 times | Fri 17 October 2025 | 5.68 (4.22%) | 5.45 | 5.11 - 6.43 | 1.3987 times | Fri 10 October 2025 | 5.45 (-3.37%) | 5.40 | 5.30 - 5.80 | 0.6824 times | Fri 03 October 2025 | 5.64 (4.64%) | 5.35 | 5.30 - 5.85 | 0.7802 times | Fri 26 September 2025 | 5.39 (2.28%) | 5.11 | 5.11 - 6.63 | 1.9444 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 4.18 and 4.86
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.53 (-5.43%) | 4.69 | 4.51 - 5.19 | 0.154 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.583 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 0.9844 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 1.0847 times | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.5177 times | Thu 31 July 2025 | 5.85 (-5.65%) | 6.20 | 5.62 - 6.71 | 0.9808 times | Mon 30 June 2025 | 6.20 (-10.27%) | 6.91 | 5.65 - 7.52 | 1.3481 times | Fri 30 May 2025 | 6.91 (-2.4%) | 7.73 | 6.18 - 7.73 | 1.0906 times | Wed 30 April 2025 | 7.08 (36.42%) | 5.29 | 5.03 - 8.07 | 1.1082 times | Fri 28 March 2025 | 5.19 (-24.23%) | 7.00 | 5.02 - 7.76 | 2.1484 times | Fri 28 February 2025 | 6.85 (-21.53%) | 8.96 | 6.23 - 9.20 | 0.9607 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.82 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.76 | 4.76 |
| 12 day EMA | 4.83 | 4.89 | 4.91 |
| 20 day EMA | 4.96 | 5 | 5.03 |
| 35 day EMA | 5.12 | 5.15 | 5.17 |
| 50 day EMA | 5.25 | 5.28 | 5.3 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.73 | 4.73 |
| 12 day SMA | 4.82 | 4.89 | 4.94 |
| 20 day SMA | 5.04 | 5.08 | 5.1 |
| 35 day SMA | 5.24 | 5.27 | 5.29 |
| 50 day SMA | 5.32 | 5.33 | 5.34 |
| 100 day SMA | 5.49 | 5.51 | 5.52 |
| 150 day SMA | 5.86 | 5.88 | 5.89 |
| 200 day SMA | 6.12 | 6.14 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.