Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 3.62 and 3.98
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.23 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.94 (-1.99%) | 4.02 | 3.66 - 4.02 | 0.1641 times | Wed 01 April 2026 | 4.02 (9.24%) | 4.06 | 3.72 - 4.06 | 0.6691 times | Mon 30 March 2026 | 3.68 (2.79%) | 4.08 | 3.50 - 4.08 | 1.3018 times | Fri 27 March 2026 | 3.58 (-7.49%) | 4.04 | 3.25 - 4.55 | 5.6162 times | Wed 25 March 2026 | 3.87 (-1.02%) | 4.01 | 3.70 - 4.01 | 0.6141 times | Tue 24 March 2026 | 3.91 (5.39%) | 4.10 | 3.51 - 4.10 | 0.5083 times | Mon 23 March 2026 | 3.71 (-7.94%) | 3.95 | 3.65 - 3.95 | 0.2024 times | Fri 20 March 2026 | 4.03 (-0.49%) | 4.06 | 3.81 - 4.12 | 0.0915 times | Thu 19 March 2026 | 4.05 (0%) | 4.05 | 3.95 - 4.05 | 0.2597 times | Wed 18 March 2026 | 4.05 (-0.25%) | 4.07 | 3.75 - 4.12 | 0.5727 times | Tue 17 March 2026 | 4.06 (-0.49%) | 4.10 | 3.85 - 4.10 | 0.3851 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 3.43 and 4.01
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.94 (10.06%) | 4.08 | 3.50 - 4.08 | 0.5792 times | Fri 27 March 2026 | 3.58 (-11.17%) | 3.95 | 3.25 - 4.55 | 1.883 times | Fri 20 March 2026 | 4.03 (2.81%) | 3.84 | 3.75 - 4.12 | 0.4357 times | Fri 13 March 2026 | 3.92 (-9.05%) | 4.40 | 3.65 - 4.60 | 0.8872 times | Fri 06 March 2026 | 4.31 (-2.05%) | 4.47 | 4.05 - 4.53 | 0.6787 times | Fri 27 February 2026 | 4.40 (6.02%) | 4.45 | 3.80 - 4.59 | 0.9932 times | Fri 20 February 2026 | 4.15 (-5.47%) | 4.48 | 4.08 - 4.48 | 1.0775 times | Fri 13 February 2026 | 4.39 (1.86%) | 4.33 | 4.20 - 4.70 | 0.7605 times | Fri 06 February 2026 | 4.31 (-5.27%) | 4.43 | 4.01 - 4.73 | 1.3115 times | Fri 30 January 2026 | 4.55 (-0.87%) | 4.45 | 4.45 - 5.50 | 1.3935 times | Fri 23 January 2026 | 4.59 (2%) | 4.69 | 4.46 - 5.48 | 1.1871 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.6 and 4
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.94 (7.07%) | 4.06 | 3.66 - 4.06 | 0.0406 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.7608 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.7437 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.372 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 2.5259 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.7016 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 1.0638 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 1.1722 times | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.5595 times | Thu 31 July 2025 | 5.85 (-5.65%) | 6.20 | 5.62 - 6.71 | 1.0599 times | Mon 30 June 2025 | 6.20 (-10.27%) | 6.91 | 5.65 - 7.52 | 1.4569 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.85 | 3.76 |
| 12 day EMA | 3.91 | 3.9 | 3.88 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.12 | 4.13 | 4.14 |
| 50 day EMA | 4.24 | 4.25 | 4.26 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.81 | 3.75 |
| 12 day SMA | 3.92 | 3.91 | 3.92 |
| 20 day SMA | 4.02 | 4.03 | 4.05 |
| 35 day SMA | 4.11 | 4.13 | 4.13 |
| 50 day SMA | 4.25 | 4.26 | 4.27 |
| 100 day SMA | 4.66 | 4.67 | 4.68 |
| 150 day SMA | 4.93 | 4.94 | 4.95 |
| 200 day SMA | 5.19 | 5.2 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.