Login or Join
HomepageStCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 9.22 and 9.22
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.22 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.22 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 9.22 (-1.91%) | 9.22 | 9.22 - 9.22 | 0.8621 times | Mon 18 November 2024 | 9.40 (-1.98%) | 9.40 | 9.40 - 9.40 | 1.423 times | Thu 14 November 2024 | 9.59 (-1.94%) | 9.59 | 9.59 - 9.59 | 0.2174 times | Wed 13 November 2024 | 9.78 (-1.91%) | 9.78 | 9.78 - 9.78 | 0.1183 times | Tue 12 November 2024 | 9.97 (-1.97%) | 9.97 | 9.97 - 9.97 | 0.7474 times | Mon 11 November 2024 | 10.17 (-1.93%) | 10.17 | 10.17 - 10.17 | 1.3293 times | Fri 08 November 2024 | 10.37 (-1.98%) | 10.37 | 10.37 - 10.37 | 0.281 times | Thu 07 November 2024 | 10.58 (-1.95%) | 10.58 | 10.58 - 10.58 | 1.7608 times | Wed 06 November 2024 | 10.79 (-2%) | 10.79 | 10.79 - 10.79 | 2.3114 times | Tue 05 November 2024 | 11.01 (-1.96%) | 11.01 | 11.01 - 11.01 | 0.9495 times | Mon 04 November 2024 | 11.23 (-1.92%) | 11.23 | 11.23 - 11.23 | 0.4889 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 9.13 and 9.31
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 9.22 (-3.86%) | 9.40 | 9.22 - 9.40 | 0.3791 times | Thu 14 November 2024 | 9.59 (-7.52%) | 10.17 | 9.59 - 10.17 | 0.4002 times | Fri 08 November 2024 | 10.37 (-9.43%) | 11.23 | 10.37 - 11.23 | 0.9608 times | Thu 31 October 2024 | 11.45 (-7.59%) | 12.15 | 11.45 - 12.15 | 0.3049 times | Fri 25 October 2024 | 12.39 (-9.43%) | 13.41 | 12.39 - 13.41 | 0.2256 times | Fri 18 October 2024 | 13.68 (1.11%) | 14.20 | 13.37 - 14.60 | 0.9211 times | Fri 11 October 2024 | 13.53 (-0.73%) | 12.69 | 11.70 - 13.57 | 1.557 times | Thu 03 October 2024 | 13.63 (-10.86%) | 14.53 | 13.56 - 15.29 | 1.8194 times | Fri 27 September 2024 | 15.29 (-9.95%) | 16.98 | 14.70 - 17.50 | 2.1201 times | Fri 20 September 2024 | 16.98 (-3.9%) | 17.32 | 16.00 - 18.70 | 1.3117 times | Fri 13 September 2024 | 17.67 (1.84%) | 16.49 | 16.00 - 18.41 | 1.6684 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 8.22 and 10.23
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 9.22 (-19.48%) | 11.23 | 9.22 - 11.23 | 0.104 times | Thu 31 October 2024 | 11.45 (-21.79%) | 14.93 | 11.45 - 14.94 | 0.2548 times | Mon 30 September 2024 | 14.64 (-16.2%) | 17.13 | 14.53 - 18.70 | 0.3727 times | Fri 30 August 2024 | 17.47 (-19.57%) | 21.29 | 16.48 - 21.29 | 0.2993 times | Wed 31 July 2024 | 21.72 (1.12%) | 20.41 | 16.67 - 23.62 | 1.5081 times | Fri 28 June 2024 | 21.48 (-17.61%) | 26.70 | 21.48 - 36.85 | 5.2991 times | Fri 31 May 2024 | 26.07 (-7.03%) | 28.90 | 23.06 - 29.14 | 0.2866 times | Tue 30 April 2024 | 28.04 (10.13%) | 25.46 | 24.95 - 31.40 | 0.2546 times | Thu 28 March 2024 | 25.46 (-23.43%) | 33.00 | 25.46 - 34.92 | 0.4291 times | Thu 29 February 2024 | 33.25 (-14.22%) | 38.89 | 32.51 - 45.34 | 1.1917 times | Wed 31 January 2024 | 38.76 (10.52%) | 33.32 | 32.50 - 39.87 | 1.7105 times |
Indicator Analysis of StCorp
Please login to view indicator analysis. or View indicator analysis of StCorp 514197 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 10.3 |
| 20 day DMA | 11.19 |
| 35 day DMA | 12.27 |
| 50 day DMA | 13.7 |
| 100 day DMA | 16.66 |
| 150 day DMA | 20.26 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.79 | 9.98 |
| 12 day EMA | 10.3 | 10.5 | 10.7 |
| 20 day EMA | 11.05 | 11.24 | 11.43 |
| 35 day EMA | 12.35 | 12.53 | 12.71 |
| 50 day EMA | 13.57 | 13.75 | 13.93 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.78 | 9.98 |
| 12 day SMA | 10.3 | 10.5 | 10.71 |
| 20 day SMA | 11.19 | 11.41 | 11.64 |
| 35 day SMA | 12.27 | 12.45 | 12.63 |
| 50 day SMA | 13.7 | 13.86 | 14.01 |
| 100 day SMA | 16.66 | 16.89 | 17.11 |
| 150 day SMA | 20.26 | 20.39 | 20.53 |
| 200 day SMA | 23.56 | 23.69 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.