Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 30.65 and 33.32
| Daily Target 1 | 28.69 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 31.356666666667 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 34.03 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.20 (-0.26%) | 31.00 | 30.10 - 32.77 | 0.3627 times | Mon 22 December 2025 | 31.28 (1.89%) | 30.98 | 29.61 - 31.40 | 0.9383 times | Fri 19 December 2025 | 30.70 (2.71%) | 30.78 | 29.30 - 30.78 | 0.7879 times | Thu 18 December 2025 | 29.89 (4.99%) | 28.45 | 28.45 - 29.89 | 0.9212 times | Wed 17 December 2025 | 28.47 (-3.56%) | 29.55 | 28.25 - 29.75 | 1.1158 times | Tue 16 December 2025 | 29.52 (-2.8%) | 30.00 | 29.05 - 30.25 | 0.4866 times | Mon 15 December 2025 | 30.37 (-4.65%) | 31.53 | 30.26 - 31.53 | 1.0676 times | Fri 12 December 2025 | 31.85 (4.98%) | 30.64 | 30.64 - 31.85 | 2.4155 times | Thu 11 December 2025 | 30.34 (4.73%) | 28.78 | 28.05 - 30.41 | 1.1497 times | Wed 10 December 2025 | 28.97 (-4.92%) | 29.11 | 28.95 - 29.87 | 0.7547 times | Tue 09 December 2025 | 30.47 (3.6%) | 29.41 | 27.94 - 30.88 | 1.2942 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 30.41 and 33.57
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.20 (1.63%) | 30.98 | 29.61 - 32.77 | 0.2282 times | Fri 19 December 2025 | 30.70 (-3.61%) | 31.53 | 28.25 - 31.53 | 0.768 times | Fri 12 December 2025 | 31.85 (2.91%) | 29.66 | 27.94 - 31.85 | 1.0749 times | Fri 05 December 2025 | 30.95 (-4.48%) | 32.11 | 29.90 - 32.98 | 0.6165 times | Fri 28 November 2025 | 32.40 (-0.92%) | 31.78 | 30.00 - 33.26 | 0.7978 times | Fri 21 November 2025 | 32.70 (-2.53%) | 33.78 | 32.00 - 35.80 | 0.9314 times | Fri 14 November 2025 | 33.55 (-5.39%) | 35.00 | 33.18 - 37.75 | 0.8684 times | Fri 07 November 2025 | 35.46 (5.54%) | 32.65 | 32.55 - 36.27 | 1.8752 times | Fri 31 October 2025 | 33.60 (-11.46%) | 34.40 | 32.80 - 37.70 | 1.9487 times | Thu 23 October 2025 | 37.95 (0.13%) | 38.65 | 36.60 - 40.00 | 0.891 times | Fri 17 October 2025 | 37.90 (11.8%) | 33.90 | 30.65 - 39.10 | 2.0392 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 27.05 and 32.09
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 30.706666666667 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.20 (-3.7%) | 32.11 | 27.94 - 32.98 | 0.4516 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 0.7515 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 1.9002 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.1877 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.1233 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.2987 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.007 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 1.5997 times | Mon 30 September 2024 | 4.16 (5.85%) | 3.86 | 2.98 - 4.16 | 1.4004 times | Fri 30 August 2024 | 3.93 (-25.29%) | 5.36 | 3.87 - 5.36 | 3.2799 times | Wed 31 July 2024 | 5.26 (140.18%) | 2.00 | 1.99 - 5.26 | 6.8193 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.69 |
| 35 day DMA | 32.2 |
| 50 day DMA | 33.17 |
| 100 day DMA | 77.77 |
| 150 day DMA | 70.71 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.46 | 30.05 |
| 12 day EMA | 30.62 | 30.52 | 30.38 |
| 20 day EMA | 31.24 | 31.24 | 31.24 |
| 35 day EMA | 33.32 | 33.45 | 33.58 |
| 50 day EMA | 35.56 | 35.74 | 35.92 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 29.97 | 29.79 |
| 12 day SMA | 30.21 | 30.19 | 30.2 |
| 20 day SMA | 30.69 | 30.71 | 30.73 |
| 35 day SMA | 32.2 | 32.27 | 32.35 |
| 50 day SMA | 33.17 | 33.28 | 33.41 |
| 100 day SMA | 77.77 | 78.72 | 79.68 |
| 150 day SMA | 70.71 | 70.52 | 70.34 |
| 200 day SMA | 53.97 | 53.83 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.