Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 29.16 and 31.46
| Daily Target 1 | 28.74 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 31.036666666667 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 33.34 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.41 (-3.06%) | 31.86 | 30.20 - 32.50 | 0.4056 times | Wed 24 December 2025 | 31.37 (0.54%) | 31.25 | 30.55 - 32.40 | 0.2435 times | Tue 23 December 2025 | 31.20 (-0.26%) | 31.00 | 30.10 - 32.77 | 0.4189 times | Mon 22 December 2025 | 31.28 (1.89%) | 30.98 | 29.61 - 31.40 | 1.0837 times | Fri 19 December 2025 | 30.70 (2.71%) | 30.78 | 29.30 - 30.78 | 0.9101 times | Thu 18 December 2025 | 29.89 (4.99%) | 28.45 | 28.45 - 29.89 | 1.0641 times | Wed 17 December 2025 | 28.47 (-3.56%) | 29.55 | 28.25 - 29.75 | 1.2888 times | Tue 16 December 2025 | 29.52 (-2.8%) | 30.00 | 29.05 - 30.25 | 0.562 times | Mon 15 December 2025 | 30.37 (-4.65%) | 31.53 | 30.26 - 31.53 | 1.2332 times | Fri 12 December 2025 | 31.85 (4.98%) | 30.64 | 30.64 - 31.85 | 2.79 times | Thu 11 December 2025 | 30.34 (4.73%) | 28.78 | 28.05 - 30.41 | 1.328 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 28.43 and 31.59
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 30.93 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.41 (-0.94%) | 30.98 | 29.61 - 32.77 | 0.3235 times | Fri 19 December 2025 | 30.70 (-3.61%) | 31.53 | 28.25 - 31.53 | 0.7605 times | Fri 12 December 2025 | 31.85 (2.91%) | 29.66 | 27.94 - 31.85 | 1.0644 times | Fri 05 December 2025 | 30.95 (-4.48%) | 32.11 | 29.90 - 32.98 | 0.6105 times | Fri 28 November 2025 | 32.40 (-0.92%) | 31.78 | 30.00 - 33.26 | 0.79 times | Fri 21 November 2025 | 32.70 (-2.53%) | 33.78 | 32.00 - 35.80 | 0.9223 times | Fri 14 November 2025 | 33.55 (-5.39%) | 35.00 | 33.18 - 37.75 | 0.8599 times | Fri 07 November 2025 | 35.46 (5.54%) | 32.65 | 32.55 - 36.27 | 1.8569 times | Fri 31 October 2025 | 33.60 (-11.46%) | 34.40 | 32.80 - 37.70 | 1.9297 times | Thu 23 October 2025 | 37.95 (0.13%) | 38.65 | 36.60 - 40.00 | 0.8823 times | Fri 17 October 2025 | 37.90 (11.8%) | 33.90 | 30.65 - 39.10 | 2.0193 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 26.66 and 31.7
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 30.443333333333 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.41 (-6.14%) | 32.11 | 27.94 - 32.98 | 0.4674 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 0.7503 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 1.8971 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.1873 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.123 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.2982 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.007 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 1.5971 times | Mon 30 September 2024 | 4.16 (5.85%) | 3.86 | 2.98 - 4.16 | 1.3981 times | Fri 30 August 2024 | 3.93 (-25.29%) | 5.36 | 3.87 - 5.36 | 3.2745 times | Wed 31 July 2024 | 5.26 (140.18%) | 2.00 | 1.99 - 5.26 | 6.808 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.64 |
| 35 day DMA | 32.05 |
| 50 day DMA | 33.06 |
| 100 day DMA | 75.91 |
| 150 day DMA | 71.08 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.93 | 30.71 |
| 12 day EMA | 30.68 | 30.73 | 30.61 |
| 20 day EMA | 30.99 | 31.05 | 31.02 |
| 35 day EMA | 31.9 | 31.99 | 32.03 |
| 50 day EMA | 33.03 | 33.14 | 33.21 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.89 | 30.31 |
| 12 day SMA | 30.36 | 30.37 | 30.21 |
| 20 day SMA | 30.64 | 30.71 | 30.69 |
| 35 day SMA | 32.05 | 32.12 | 32.2 |
| 50 day SMA | 33.06 | 33.13 | 33.17 |
| 100 day SMA | 75.91 | 76.86 | 77.77 |
| 150 day SMA | 71.08 | 70.9 | 70.71 |
| 200 day SMA | 54.26 | 54.12 | 53.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.