Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 10.34 and 10.85
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.26 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.62 (-3.37%) | 10.78 | 10.56 - 11.07 | 0.6822 times | Thu 12 November 2026 | 10.99 (1.67%) | 10.80 | 10.66 - 11.19 | 0.2577 times | Wed 11 November 2026 | 10.81 (-2.7%) | 11.64 | 10.68 - 11.64 | 0.5924 times | Mon 09 November 2026 | 11.11 (20.89%) | 10.73 | 10.71 - 11.20 | 1.8932 times | Fri 30 October 2026 | 9.19 (-1.5%) | 9.11 | 9.11 - 9.42 | 2.051 times | Thu 29 October 2026 | 9.33 (-1.27%) | 9.42 | 9.30 - 9.49 | 0.3149 times | Wed 28 October 2026 | 9.45 (1.39%) | 9.02 | 9.02 - 9.57 | 0.3696 times | Tue 27 October 2026 | 9.32 (0%) | 9.50 | 9.15 - 9.77 | 2.1295 times | Mon 26 October 2026 | 9.32 (-2.2%) | 9.84 | 9.31 - 9.84 | 0.54 times | Fri 23 October 2026 | 9.53 (-4.8%) | 9.80 | 9.51 - 10.09 | 1.1694 times | Thu 22 October 2026 | 10.01 (0.2%) | 10.06 | 9.72 - 10.18 | 0.6368 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 10.05 and 11.13
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.62 (15.56%) | 10.73 | 10.56 - 11.64 | 0.3756 times | Fri 30 October 2026 | 9.19 (-3.57%) | 9.84 | 9.02 - 9.84 | 0.5927 times | Fri 23 October 2026 | 9.53 (-12.33%) | 10.51 | 9.51 - 11.00 | 0.7888 times | Fri 16 October 2026 | 10.87 (-5.56%) | 11.82 | 10.80 - 11.96 | 0.6303 times | Tue 06 October 2026 | 11.51 (10.14%) | 10.30 | 10.30 - 11.51 | 0.5964 times | Thu 01 October 2026 | 10.45 (-12.99%) | 12.61 | 10.38 - 12.61 | 1.1471 times | Fri 25 September 2026 | 12.01 (27.36%) | 9.61 | 9.50 - 12.01 | 0.9615 times | Fri 18 September 2026 | 9.43 (-12.28%) | 10.80 | 9.25 - 10.82 | 1.6561 times | Fri 11 September 2026 | 10.75 (-6.52%) | 11.48 | 10.71 - 11.79 | 1.2911 times | Fri 04 September 2026 | 11.50 (-9.31%) | 12.95 | 11.12 - 12.95 | 1.9604 times | Fri 28 August 2026 | 12.68 (-6.07%) | 13.94 | 12.60 - 13.94 | 1.0845 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 10.05 and 11.13
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.62 (15.56%) | 10.73 | 10.56 - 11.64 | 0.0987 times | Fri 30 October 2026 | 9.19 (-17.95%) | 10.76 | 9.02 - 11.96 | 0.7187 times | Tue 29 September 2026 | 11.20 (-9.02%) | 12.31 | 9.25 - 12.61 | 1.722 times | Mon 31 August 2026 | 12.31 (-44.97%) | 21.26 | 12.19 - 21.26 | 5.6602 times | Fri 31 July 2026 | 22.37 (-20.95%) | 29.00 | 22.37 - 35.72 | 0.7336 times | Tue 30 June 2026 | 28.30 (1.32%) | 27.51 | 23.06 - 29.57 | 0.538 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.1063 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.0751 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.1866 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.1608 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.1162 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.53 |
| 50 day DMA | 11.08 |
| 100 day DMA | 18.47 |
| 150 day DMA | 22.16 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.5 | 10.25 |
| 12 day EMA | 10.34 | 10.29 | 10.16 |
| 20 day EMA | 10.43 | 10.41 | 10.35 |
| 35 day EMA | 10.84 | 10.85 | 10.84 |
| 50 day EMA | 11.29 | 11.32 | 11.33 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.29 | 9.98 |
| 12 day SMA | 9.97 | 9.96 | 9.95 |
| 20 day SMA | 10.44 | 10.43 | 10.44 |
| 35 day SMA | 10.53 | 10.55 | 10.56 |
| 50 day SMA | 11.08 | 11.13 | 11.2 |
| 100 day SMA | 18.47 | 18.64 | 18.81 |
| 150 day SMA | 22.16 | 22.29 | 22.42 |
| 200 day SMA | 23.37 | 23.46 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.