SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 2.36 and 2.36

Daily Target 12.36
Daily Target 22.36
Daily Target 32.36
Daily Target 42.36
Daily Target 52.36

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Mon 27 May 2024 2.36 (-4.84%) 2.36 2.36 - 2.36 2.4435 times
Tue 21 May 2024 2.48 (-4.98%) 2.48 2.48 - 2.48 3.1916 times
Wed 15 May 2024 2.61 (0.77%) 2.71 2.47 - 2.71 1.76 times
Tue 14 May 2024 2.59 (4.86%) 2.59 2.45 - 2.59 0.5875 times
Mon 13 May 2024 2.47 (4.66%) 2.47 2.38 - 2.47 0.5855 times
Fri 10 May 2024 2.36 (4.89%) 2.30 2.14 - 2.36 0.228 times
Thu 09 May 2024 2.25 (4.65%) 2.16 2.16 - 2.25 0.3024 times
Wed 08 May 2024 2.15 (4.88%) 2.12 2.00 - 2.15 0.1666 times
Tue 07 May 2024 2.05 (0.99%) 2.09 2.00 - 2.12 0.5221 times
Mon 06 May 2024 2.03 (-4.69%) 2.03 2.03 - 2.09 0.2129 times
Fri 03 May 2024 2.13 (1.91%) 2.14 2.06 - 2.16 0.1 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 2.36 and 2.36

Weekly Target 12.36
Weekly Target 22.36
Weekly Target 32.36
Weekly Target 42.36
Weekly Target 52.36

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Mon 27 May 2024 2.36 (-4.84%) 2.36 2.36 - 2.36 1.0852 times
Tue 21 May 2024 2.48 (-4.98%) 2.48 2.48 - 2.48 1.4175 times
Wed 15 May 2024 2.61 (10.59%) 2.47 2.38 - 2.71 1.3026 times
Fri 10 May 2024 2.36 (10.8%) 2.03 2.00 - 2.36 0.636 times
Fri 03 May 2024 2.13 (-0.93%) 2.20 2.03 - 2.25 0.4099 times
Fri 26 April 2024 2.15 (8.04%) 1.95 1.90 - 2.33 1.4417 times
Fri 19 April 2024 1.99 (-14.59%) 2.33 1.99 - 2.33 1.1775 times
Fri 12 April 2024 2.33 (-10.73%) 2.56 2.33 - 2.81 1.3832 times
Fri 05 April 2024 2.61 (4.4%) 2.62 2.37 - 2.88 0.7155 times
Thu 28 March 2024 2.50 (-13.79%) 2.85 2.50 - 2.85 0.4309 times
Fri 22 March 2024 2.90 (-1.36%) 3.02 2.66 - 3.02 0.2995 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 2.18 and 2.89

Monthly Target 11.65
Monthly Target 22
Monthly Target 32.3566666666667
Monthly Target 42.71
Monthly Target 53.07

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Mon 27 May 2024 2.36 (11.85%) 2.06 2.00 - 2.71 2.8525 times
Tue 30 April 2024 2.11 (-15.6%) 2.62 1.90 - 2.88 3.0455 times
Thu 28 March 2024 2.50 (-31.32%) 3.70 2.50 - 3.75 0.6417 times
Thu 29 February 2024 3.64 (-3.7%) 3.96 3.36 - 5.01 1.5383 times
Mon 29 January 2024 3.78 (-22.06%) 4.61 3.78 - 4.61 0.0762 times
Tue 26 December 2023 4.85 (15.48%) 3.99 3.80 - 5.25 0.2351 times
Tue 28 November 2023 4.20 (46.85%) 3.00 3.00 - 4.55 0.7318 times
Mon 30 October 2023 2.86 (-6.54%) 2.91 2.86 - 3.36 0.1176 times
Mon 25 September 2023 3.06 (40.37%) 2.28 2.28 - 3.17 0.7063 times
Mon 28 August 2023 2.18 (-9.54%) 2.29 2.08 - 2.29 0.0549 times
Mon 31 July 2023 2.41 (0.84%) 2.29 2.00 - 2.79 0.743 times

 monthly chart SumeetIndus

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.3
20 day DMA 2.22
35 day DMA 2.34
50 day DMA 2.58
100 day DMA 3.32
150 day DMA 3.13
200 day DMA 3.07

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.472.47
12 day EMA2.352.352.33
20 day EMA2.352.352.34
35 day EMA2.52.512.51
50 day EMA2.672.682.69

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.52.46
12 day SMA2.32.282.25
20 day SMA2.222.212.19
35 day SMA2.342.352.36
50 day SMA2.582.62.63
100 day SMA3.323.333.33
150 day SMA3.133.133.13
200 day SMA3.073.083.08
Back to top | Use Dark Theme