SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 4.45 and 4.67

Daily Target 14.27
Daily Target 24.41
Daily Target 34.4866666666667
Daily Target 44.63
Daily Target 54.71

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Fri 26 July 2024 4.56 (4.83%) 4.50 4.34 - 4.56 0.7435 times
Thu 25 July 2024 4.35 (4.82%) 4.35 4.15 - 4.35 4.1424 times
Wed 24 July 2024 4.15 (4.8%) 4.15 4.15 - 4.15 0.4911 times
Tue 23 July 2024 3.96 (10%) 3.96 3.96 - 3.96 0.6057 times
Mon 22 July 2024 3.60 (20%) 3.60 3.60 - 3.60 0.4291 times
Fri 19 July 2024 3.00 (20%) 2.99 2.57 - 3.00 1.3066 times
Mon 15 July 2024 2.50 (-4.94%) 2.50 2.50 - 2.50 0.0619 times
Mon 08 July 2024 2.63 (-0.38%) 2.76 2.55 - 2.76 0.5606 times
Fri 05 July 2024 2.64 (4.76%) 2.64 2.55 - 2.64 1.5666 times
Thu 04 July 2024 2.52 (5%) 2.52 2.52 - 2.52 0.0924 times
Wed 03 July 2024 2.40 (4.8%) 2.40 2.40 - 2.40 0.0841 times

Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 4.08 and 5.04

Weekly Target 13.28
Weekly Target 23.92
Weekly Target 34.24
Weekly Target 44.88
Weekly Target 55.2

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Fri 26 July 2024 4.56 (52%) 3.60 3.60 - 4.56 2.5583 times
Fri 19 July 2024 3.00 (14.07%) 2.50 2.50 - 3.00 0.546 times
Mon 08 July 2024 2.63 (-0.38%) 2.76 2.55 - 2.76 0.2237 times
Fri 05 July 2024 2.64 (20.55%) 2.00 1.99 - 2.64 1.2254 times
Tue 18 June 2024 2.19 (-2.67%) 2.14 2.04 - 2.24 0.1906 times
Mon 03 June 2024 2.25 (-4.66%) 2.25 2.25 - 2.30 0.6012 times
Mon 27 May 2024 2.36 (-4.84%) 2.36 2.36 - 2.36 1.1374 times
Tue 21 May 2024 2.48 (-4.98%) 2.48 2.48 - 2.48 1.4856 times
Wed 15 May 2024 2.61 (10.59%) 2.47 2.38 - 2.71 1.3652 times
Fri 10 May 2024 2.36 (10.8%) 2.03 2.00 - 2.36 0.6665 times
Fri 03 May 2024 2.13 (-0.93%) 2.20 2.03 - 2.25 0.4296 times

weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 3.28 and 5.85

Monthly Target 11.13
Monthly Target 22.85
Monthly Target 33.7033333333333
Monthly Target 45.42
Monthly Target 56.27

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Fri 26 July 2024 4.56 (108.22%) 2.00 1.99 - 4.56 2.1626 times
Tue 18 June 2024 2.19 (-7.2%) 2.25 2.04 - 2.30 0.3761 times
Mon 27 May 2024 2.36 (11.85%) 2.06 2.00 - 2.71 2.3037 times
Tue 30 April 2024 2.11 (-15.6%) 2.62 1.90 - 2.88 2.4596 times
Thu 28 March 2024 2.50 (-31.32%) 3.70 2.50 - 3.75 0.5182 times
Thu 29 February 2024 3.64 (-3.7%) 3.96 3.36 - 5.01 1.2423 times
Mon 29 January 2024 3.78 (-22.06%) 4.61 3.78 - 4.61 0.0616 times
Tue 26 December 2023 4.85 (15.48%) 3.99 3.80 - 5.25 0.1899 times
Tue 28 November 2023 4.20 (46.85%) 3.00 3.00 - 4.55 0.591 times
Mon 30 October 2023 2.86 (-6.54%) 2.91 2.86 - 3.36 0.095 times
Mon 25 September 2023 3.06 (40.37%) 2.28 2.28 - 3.17 0.5704 times

monthly chart SumeetIndus

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 4.12
12 day DMA 3.22
20 day DMA 2.87
35 day DMA 2.56
50 day DMA 2.53
100 day DMA 3.2
150 day DMA 3.12
200 day DMA 3.03

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA4.083.843.59
12 day EMA3.483.283.08
20 day EMA3.122.972.83
35 day EMA2.862.762.67
50 day EMA2.722.642.57

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA4.123.813.44
12 day SMA3.223.022.84
20 day SMA2.872.772.67
35 day SMA2.562.492.43
50 day SMA2.532.492.46
100 day SMA3.23.193.19
150 day SMA3.123.13.1
200 day SMA3.033.023.02
Back to top | Use Dark Theme