SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 25.59 and 26.47

Daily Target 125.43
Daily Target 225.75
Daily Target 326.306666666667
Daily Target 426.63
Daily Target 527.19

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Thu 12 February 2026 26.08 (-2.9%) 26.86 25.98 - 26.86 0.636 times
Wed 11 February 2026 26.86 (-2.11%) 27.07 26.59 - 27.07 0.3672 times
Tue 10 February 2026 27.44 (2.66%) 26.70 26.70 - 28.30 3.6178 times
Mon 09 February 2026 26.73 (4.78%) 25.27 25.27 - 26.88 1.0594 times
Fri 06 February 2026 25.51 (-2.67%) 26.35 25.50 - 26.35 0.4415 times
Thu 05 February 2026 26.21 (1.67%) 26.77 25.25 - 26.77 0.4089 times
Wed 04 February 2026 25.78 (-3.19%) 26.69 25.41 - 27.13 0.509 times
Tue 03 February 2026 26.63 (3.18%) 27.48 25.96 - 27.48 0.7253 times
Mon 02 February 2026 25.81 (-3.94%) 28.28 25.80 - 28.28 1.2518 times
Sun 01 February 2026 26.87 (2.64%) 26.29 25.77 - 28.28 0.9832 times
Fri 30 January 2026 26.18 (-1.24%) 25.51 25.51 - 27.19 0.5504 times

Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 25.68 and 28.71

Weekly Target 123.52
Weekly Target 224.8
Weekly Target 326.55
Weekly Target 427.83
Weekly Target 529.58

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Thu 12 February 2026 26.08 (2.23%) 25.27 25.27 - 28.30 0.862 times
Fri 06 February 2026 25.51 (-2.56%) 26.29 25.25 - 28.28 0.6556 times
Fri 30 January 2026 26.18 (-3.04%) 27.96 25.42 - 27.96 0.3826 times
Fri 23 January 2026 27.00 (-6.9%) 29.14 26.44 - 29.28 0.8603 times
Fri 16 January 2026 29.00 (10.94%) 25.48 24.98 - 29.45 0.9556 times
Fri 09 January 2026 26.14 (-13.39%) 29.60 25.95 - 30.09 0.8607 times
Fri 02 January 2026 30.18 (-0.76%) 29.37 28.75 - 31.01 0.876 times
Fri 26 December 2025 30.41 (-0.94%) 30.98 29.61 - 32.77 0.6847 times
Fri 19 December 2025 30.70 (-3.61%) 31.53 28.25 - 31.53 1.6096 times
Fri 12 December 2025 31.85 (2.91%) 29.66 27.94 - 31.85 2.2529 times
Fri 05 December 2025 30.95 (-4.48%) 32.11 29.90 - 32.98 1.2922 times

weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 24.14 and 27.19

Monthly Target 123.49
Monthly Target 224.79
Monthly Target 326.543333333333
Monthly Target 427.84
Monthly Target 529.59

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Thu 12 February 2026 26.08 (-0.38%) 26.29 25.25 - 28.30 0.2097 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.4529 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.8978 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 1.3439 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 3.2754 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.3235 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.2125 times
Thu 31 July 2025 123.48 (58.86%) 81.61 81.61 - 138.91 0.5149 times
Mon 30 June 2025 77.73 (1509.32%) 52.64 52.64 - 77.73 0.0121 times
Thu 17 October 2024 4.83 (16.11%) 4.24 4.24 - 4.83 2.7574 times
Mon 30 September 2024 4.16 (5.85%) 3.86 2.98 - 4.16 2.4139 times

monthly chart SumeetIndus

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.38
20 day DMA 26.82
35 day DMA 27.69
50 day DMA 28.49
100 day DMA 43.91
150 day DMA 70.45
200 day DMA 58.31

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.7126.64
12 day EMA26.5826.6726.64
20 day EMA26.926.9927
35 day EMA27.727.827.86
50 day EMA28.5728.6728.74

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.5526.33
12 day SMA26.3826.4826.44
20 day SMA26.8226.9226.93
35 day SMA27.6927.8427.96
50 day SMA28.4928.5928.7
100 day SMA43.914546.13
150 day SMA70.457171.51
200 day SMA58.3158.258.08
Back to top | Use Dark Theme