SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 2.05 and 2.19

Daily Target 11.94
Daily Target 22.02
Daily Target 32.0833333333333
Daily Target 42.16
Daily Target 52.22

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Thu 18 April 2024 2.09 (-0.95%) 2.01 2.01 - 2.15 0.9643 times
Tue 16 April 2024 2.11 (-4.95%) 2.11 2.11 - 2.29 1.7818 times
Mon 15 April 2024 2.22 (-4.72%) 2.33 2.22 - 2.33 0.5961 times
Fri 12 April 2024 2.33 (-4.9%) 2.35 2.33 - 2.48 0.5624 times
Wed 10 April 2024 2.45 (-4.67%) 2.60 2.45 - 2.60 0.8704 times
Tue 09 April 2024 2.57 (-4.46%) 2.81 2.56 - 2.81 1.3346 times
Mon 08 April 2024 2.69 (3.07%) 2.56 2.56 - 2.74 1.6449 times
Fri 05 April 2024 2.61 (4.82%) 2.37 2.37 - 2.61 1.0851 times
Thu 04 April 2024 2.49 (-4.96%) 2.49 2.49 - 2.49 0.3592 times
Wed 03 April 2024 2.62 (-4.73%) 2.88 2.62 - 2.88 0.8012 times
Tue 02 April 2024 2.75 (4.96%) 2.75 2.75 - 2.75 0.0297 times

Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 1.89 and 2.21

Weekly Target 11.82
Weekly Target 21.96
Weekly Target 32.1433333333333
Weekly Target 42.28
Weekly Target 52.46

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Thu 18 April 2024 2.09 (-10.3%) 2.33 2.01 - 2.33 1.9133 times
Fri 12 April 2024 2.33 (-10.73%) 2.56 2.33 - 2.81 2.5258 times
Fri 05 April 2024 2.61 (4.4%) 2.62 2.37 - 2.88 1.3066 times
Thu 28 March 2024 2.50 (-13.79%) 2.85 2.50 - 2.85 0.7868 times
Fri 22 March 2024 2.90 (-1.36%) 3.02 2.66 - 3.02 0.5468 times
Fri 15 March 2024 2.94 (-11.45%) 3.25 2.75 - 3.40 0.3309 times
Thu 07 March 2024 3.32 (-9.78%) 3.68 3.25 - 3.75 0.1529 times
Sat 02 March 2024 3.68 (0.27%) 3.84 3.45 - 4.04 0.7446 times
Fri 23 February 2024 3.67 (-7.79%) 3.82 3.36 - 4.10 1.1595 times
Fri 16 February 2024 3.98 (-14.96%) 4.45 3.98 - 4.79 0.5329 times
Fri 09 February 2024 4.68 (12.77%) 4.35 4.35 - 5.01 1.7391 times

weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 1.62 and 2.49

Monthly Target 11.46
Monthly Target 21.77
Monthly Target 32.3266666666667
Monthly Target 42.64
Monthly Target 53.2

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Thu 18 April 2024 2.09 (-16.4%) 2.62 2.01 - 2.88 2.8586 times
Thu 28 March 2024 2.50 (-31.32%) 3.70 2.50 - 3.75 0.9458 times
Thu 29 February 2024 3.64 (-3.7%) 3.96 3.36 - 5.01 2.2674 times
Mon 29 January 2024 3.78 (-22.06%) 4.61 3.78 - 4.61 0.1124 times
Tue 26 December 2023 4.85 (15.48%) 3.99 3.80 - 5.25 0.3466 times
Tue 28 November 2023 4.20 (46.85%) 3.00 3.00 - 4.55 1.0787 times
Mon 30 October 2023 2.86 (-6.54%) 2.91 2.86 - 3.36 0.1734 times
Mon 25 September 2023 3.06 (40.37%) 2.28 2.28 - 3.17 1.041 times
Mon 28 August 2023 2.18 (-9.54%) 2.29 2.08 - 2.29 0.0809 times
Mon 31 July 2023 2.41 (0.84%) 2.29 2.00 - 2.79 1.0952 times
Mon 26 June 2023 2.39 (-17.87%) 2.77 2.39 - 2.77 0.0172 times

monthly chart SumeetIndus

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.46
20 day DMA 2.58
35 day DMA 2.95
50 day DMA 3.32
100 day DMA 3.41
150 day DMA 3.15
200 day DMA 3.25

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.32.39
12 day EMA2.422.482.55
20 day EMA2.62.652.71
35 day EMA2.922.973.02
50 day EMA3.273.323.37

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.342.45
12 day SMA2.462.52.54
20 day SMA2.582.622.66
35 day SMA2.952.993.03
50 day SMA3.323.363.4
100 day SMA3.413.423.42
150 day SMA3.153.153.16
200 day SMA3.253.273.28
Back to top | Use Dark Theme