Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 24.72 and 26.13
| Daily Target 1 | 24.41 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.816666666667 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 27.23 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.66 (-1.61%) | 26.50 | 25.19 - 26.60 | 0.2669 times | Thu 12 February 2026 | 26.08 (-2.9%) | 26.86 | 25.98 - 26.86 | 0.6865 times | Wed 11 February 2026 | 26.86 (-2.11%) | 27.07 | 26.59 - 27.07 | 0.3964 times | Tue 10 February 2026 | 27.44 (2.66%) | 26.70 | 26.70 - 28.30 | 3.9052 times | Mon 09 February 2026 | 26.73 (4.78%) | 25.27 | 25.27 - 26.88 | 1.1435 times | Fri 06 February 2026 | 25.51 (-2.67%) | 26.35 | 25.50 - 26.35 | 0.4766 times | Thu 05 February 2026 | 26.21 (1.67%) | 26.77 | 25.25 - 26.77 | 0.4413 times | Wed 04 February 2026 | 25.78 (-3.19%) | 26.69 | 25.41 - 27.13 | 0.5495 times | Tue 03 February 2026 | 26.63 (3.18%) | 27.48 | 25.96 - 27.48 | 0.7829 times | Mon 02 February 2026 | 25.81 (-3.94%) | 28.28 | 25.80 - 28.28 | 1.3513 times | Sun 01 February 2026 | 26.87 (2.64%) | 26.29 | 25.77 - 28.28 | 1.0613 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 25.43 and 28.54
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 26.383333333333 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.66 (0.59%) | 25.27 | 25.19 - 28.30 | 0.8962 times | Fri 06 February 2026 | 25.51 (-2.56%) | 26.29 | 25.25 - 28.28 | 0.6531 times | Fri 30 January 2026 | 26.18 (-3.04%) | 27.96 | 25.42 - 27.96 | 0.3811 times | Fri 23 January 2026 | 27.00 (-6.9%) | 29.14 | 26.44 - 29.28 | 0.8571 times | Fri 16 January 2026 | 29.00 (10.94%) | 25.48 | 24.98 - 29.45 | 0.952 times | Fri 09 January 2026 | 26.14 (-13.39%) | 29.60 | 25.95 - 30.09 | 0.8575 times | Fri 02 January 2026 | 30.18 (-0.76%) | 29.37 | 28.75 - 31.01 | 0.8728 times | Fri 26 December 2025 | 30.41 (-0.94%) | 30.98 | 29.61 - 32.77 | 0.6822 times | Fri 19 December 2025 | 30.70 (-3.61%) | 31.53 | 28.25 - 31.53 | 1.6036 times | Fri 12 December 2025 | 31.85 (2.91%) | 29.66 | 27.94 - 31.85 | 2.2445 times | Fri 05 December 2025 | 30.95 (-4.48%) | 32.11 | 29.90 - 32.98 | 1.2874 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 23.87 and 26.98
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.66 (-1.99%) | 26.29 | 25.19 - 28.30 | 0.2148 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.4526 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.8974 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.3432 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.2737 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.3233 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.2123 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.5146 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.0121 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 2.756 times | Mon 30 September 2024 | 4.16 (5.85%) | 3.86 | 2.98 - 4.16 | 2.4126 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.65 |
| 35 day DMA | 27.53 |
| 50 day DMA | 28.39 |
| 100 day DMA | 42.83 |
| 150 day DMA | 69.86 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.5 | 26.71 |
| 12 day EMA | 26.44 | 26.58 | 26.67 |
| 20 day EMA | 26.77 | 26.89 | 26.98 |
| 35 day EMA | 27.59 | 27.7 | 27.8 |
| 50 day EMA | 28.48 | 28.59 | 28.69 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.52 | 26.55 |
| 12 day SMA | 26.31 | 26.38 | 26.48 |
| 20 day SMA | 26.65 | 26.82 | 26.92 |
| 35 day SMA | 27.53 | 27.69 | 27.84 |
| 50 day SMA | 28.39 | 28.49 | 28.59 |
| 100 day SMA | 42.83 | 43.91 | 45 |
| 150 day SMA | 69.86 | 70.45 | 71 |
| 200 day SMA | 58.41 | 58.31 | 58.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.