SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 13.67 and 14.53

Daily Target 113.52
Daily Target 213.82
Daily Target 314.38
Daily Target 414.68
Daily Target 515.24

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Mon 17 August 2026 14.12 (-4.72%) 14.94 14.08 - 14.94 0.4313 times
Fri 14 August 2026 14.82 (4.88%) 13.98 13.69 - 14.83 5.4491 times
Thu 13 August 2026 14.13 (-4.98%) 14.82 14.13 - 14.96 1.752 times
Wed 12 August 2026 14.87 (-4.98%) 14.87 14.87 - 15.25 2.2664 times
Tue 11 August 2026 15.65 (-4.98%) 15.65 15.65 - 15.65 0.036 times
Mon 10 August 2026 16.47 (-4.96%) 16.47 16.47 - 16.47 0.0041 times
Fri 07 August 2026 17.33 (-4.99%) 17.33 17.33 - 17.33 0.037 times
Thu 06 August 2026 18.24 (-4.95%) 18.24 18.24 - 18.24 0.0054 times
Wed 05 August 2026 19.19 (-5%) 19.19 19.19 - 19.19 0.0103 times
Tue 04 August 2026 20.20 (-4.99%) 20.20 20.20 - 20.20 0.0084 times
Mon 03 August 2026 21.26 (-4.96%) 21.26 21.26 - 21.26 0.0024 times

Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 13.67 and 14.53

Weekly Target 113.52
Weekly Target 213.82
Weekly Target 314.38
Weekly Target 414.68
Weekly Target 515.24

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Mon 17 August 2026 14.12 (-4.72%) 14.94 14.08 - 14.94 0.343 times
Fri 14 August 2026 14.82 (-14.48%) 16.47 13.69 - 16.47 7.5608 times
Fri 07 August 2026 17.33 (-22.53%) 21.26 17.33 - 21.26 0.0505 times
Fri 31 July 2026 22.37 (-22.54%) 27.44 22.37 - 27.44 0.0187 times
Fri 24 July 2026 28.88 (-15.11%) 34.57 28.88 - 35.72 0.2299 times
Fri 17 July 2026 34.02 (7.15%) 31.82 31.49 - 34.20 0.6543 times
Fri 10 July 2026 31.75 (5.69%) 31.50 30.16 - 32.10 0.2847 times
Fri 03 July 2026 30.04 (11.14%) 27.79 27.11 - 30.80 0.4402 times
Thu 25 June 2026 27.03 (4.73%) 26.59 25.81 - 28.32 0.2331 times
Fri 19 June 2026 25.81 (6.21%) 24.00 23.95 - 26.91 0.185 times
Fri 12 June 2026 24.30 (-11.73%) 26.84 23.06 - 28.10 0.4958 times

weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 10.12 and 17.69

Monthly Target 18.79
Monthly Target 211.45
Monthly Target 316.356666666667
Monthly Target 419.02
Monthly Target 523.93

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Mon 17 August 2026 14.12 (-36.88%) 21.26 13.69 - 21.26 6.0856 times
Fri 31 July 2026 22.37 (-20.95%) 29.00 22.37 - 35.72 1.1525 times
Tue 30 June 2026 28.30 (1.32%) 27.51 23.06 - 29.57 0.8453 times
Fri 29 May 2026 27.93 (-6.78%) 30.95 27.00 - 31.12 0.1671 times
Thu 30 April 2026 29.96 (2.29%) 29.90 28.48 - 32.13 0.1179 times
Mon 30 March 2026 29.29 (6.35%) 25.01 25.01 - 31.97 0.2931 times
Fri 27 February 2026 27.54 (5.19%) 26.29 21.36 - 28.30 0.2527 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.1825 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.3618 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 0.5415 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 1.3199 times

monthly chart SumeetIndus

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 14.72
12 day DMA 17.39
20 day DMA 21.77
35 day DMA 25.97
50 day DMA 26.14
100 day DMA 27.86
150 day DMA 27.56
200 day DMA 28.73

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.4615.78
12 day EMA17.7118.3619
20 day EMA20.3420.9921.64
35 day EMA22.7623.2723.77
50 day EMA25.1925.6426.08

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7215.1915.69
12 day SMA17.3918.1719
20 day SMA21.7722.8423.8
35 day SMA25.9726.3426.7
50 day SMA26.1426.4326.71
100 day SMA27.8628.0328.18
150 day SMA27.5627.6727.77
200 day SMA28.7328.8628.97
Back to top | Use Dark Theme