Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 4.83 and 4.83
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.83 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.83 (1.9%) | 4.83 | 4.83 - 4.83 | 0.2509 times | Wed 16 October 2024 | 4.74 (1.94%) | 4.74 | 4.65 - 4.74 | 2.2076 times | Tue 15 October 2024 | 4.65 (1.97%) | 4.47 | 4.47 - 4.65 | 5.9309 times | Mon 14 October 2024 | 4.56 (-1.94%) | 4.56 | 4.56 - 4.56 | 0.0953 times | Fri 11 October 2024 | 4.65 (-1.9%) | 4.80 | 4.65 - 4.80 | 0.7492 times | Thu 10 October 2024 | 4.74 (1.94%) | 4.74 | 4.74 - 4.74 | 0.0801 times | Wed 09 October 2024 | 4.65 (1.97%) | 4.65 | 4.65 - 4.65 | 0.2713 times | Tue 08 October 2024 | 4.56 (1.79%) | 4.56 | 4.56 - 4.56 | 0.1393 times | Mon 07 October 2024 | 4.48 (3.7%) | 4.48 | 4.48 - 4.48 | 0.1633 times | Thu 03 October 2024 | 4.32 (1.89%) | 4.32 | 4.32 - 4.32 | 0.112 times | Tue 01 October 2024 | 4.24 (1.92%) | 4.24 | 4.24 - 4.24 | 0.161 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 4.65 and 5.01
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.83 (3.87%) | 4.56 | 4.47 - 4.83 | 3.3693 times | Fri 11 October 2024 | 4.65 (7.64%) | 4.48 | 4.48 - 4.80 | 0.5572 times | Thu 03 October 2024 | 4.32 (5.88%) | 4.16 | 4.16 - 4.32 | 0.454 times | Fri 27 September 2024 | 4.08 (9.68%) | 3.79 | 3.79 - 4.08 | 0.2304 times | Fri 20 September 2024 | 3.72 (21.17%) | 3.00 | 2.98 - 3.72 | 0.7911 times | Fri 13 September 2024 | 3.07 (-15.43%) | 3.56 | 3.02 - 3.56 | 1.1757 times | Fri 06 September 2024 | 3.63 (-7.63%) | 3.86 | 3.60 - 4.00 | 0.9895 times | Fri 30 August 2024 | 3.93 (-2%) | 4.09 | 3.93 - 4.17 | 1.074 times | Fri 23 August 2024 | 4.01 (-5.87%) | 4.18 | 3.87 - 4.18 | 1.2457 times | Fri 16 August 2024 | 4.26 (-7.39%) | 4.51 | 4.26 - 4.51 | 0.1131 times | Fri 09 August 2024 | 4.60 (-9.09%) | 4.96 | 4.60 - 4.96 | 0.3086 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 4.54 and 5.13
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 0.4909 times | Mon 30 September 2024 | 4.16 (5.85%) | 3.86 | 2.98 - 4.16 | 0.4297 times | Fri 30 August 2024 | 3.93 (-25.29%) | 5.36 | 3.87 - 5.36 | 1.0064 times | Wed 31 July 2024 | 5.26 (140.18%) | 2.00 | 1.99 - 5.26 | 2.0925 times | Tue 18 June 2024 | 2.19 (-7.2%) | 2.25 | 2.04 - 2.30 | 0.3231 times | Mon 27 May 2024 | 2.36 (11.85%) | 2.06 | 2.00 - 2.71 | 1.9791 times | Tue 30 April 2024 | 2.11 (-15.6%) | 2.62 | 1.90 - 2.88 | 2.113 times | Thu 28 March 2024 | 2.50 (-31.32%) | 3.70 | 2.50 - 3.75 | 0.4452 times | Thu 29 February 2024 | 3.64 (-3.7%) | 3.96 | 3.36 - 5.01 | 1.0673 times | Mon 29 January 2024 | 3.78 (-22.06%) | 4.61 | 3.78 - 4.61 | 0.0529 times | Tue 26 December 2023 | 4.85 (15.48%) | 3.99 | 3.80 - 5.25 | 0.1631 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.25 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.65 | 4.6 |
| 12 day EMA | 4.52 | 4.46 | 4.41 |
| 20 day EMA | 4.35 | 4.3 | 4.25 |
| 35 day EMA | 4.29 | 4.26 | 4.23 |
| 50 day EMA | 4.21 | 4.18 | 4.16 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.67 | 4.65 |
| 12 day SMA | 4.55 | 4.49 | 4.42 |
| 20 day SMA | 4.25 | 4.17 | 4.09 |
| 35 day SMA | 3.95 | 3.93 | 3.91 |
| 50 day SMA | 4.06 | 4.07 | 4.07 |
| 100 day SMA | 3.44 | 3.42 | 3.4 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.43 | 3.42 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.