Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 28.5 and 29.42
| Daily Target 1 | 28.34 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 29.263333333333 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 30.18 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.97 (-4.92%) | 29.11 | 28.95 - 29.87 | 0.9206 times | Tue 09 December 2025 | 30.47 (3.6%) | 29.41 | 27.94 - 30.88 | 1.5786 times | Mon 08 December 2025 | 29.41 (-4.98%) | 29.66 | 29.41 - 30.45 | 0.6285 times | Fri 05 December 2025 | 30.95 (-1.65%) | 32.90 | 29.90 - 32.90 | 0.7083 times | Thu 04 December 2025 | 31.47 (2.88%) | 30.19 | 30.19 - 32.00 | 0.5681 times | Wed 03 December 2025 | 30.59 (-0.84%) | 31.39 | 30.20 - 31.89 | 0.1719 times | Tue 02 December 2025 | 30.85 (-4.7%) | 31.26 | 30.78 - 32.98 | 2.227 times | Mon 01 December 2025 | 32.37 (-0.09%) | 32.11 | 31.62 - 32.93 | 0.6128 times | Fri 28 November 2025 | 32.40 (2.27%) | 30.65 | 30.65 - 33.26 | 0.8451 times | Thu 27 November 2025 | 31.68 (2.29%) | 30.37 | 30.00 - 32.30 | 1.7391 times | Wed 26 November 2025 | 30.97 (-2.4%) | 31.70 | 30.15 - 31.70 | 1.2394 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 26.99 and 29.93
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 29.263333333333 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.97 (-6.4%) | 29.66 | 27.94 - 30.88 | 0.2814 times | Fri 05 December 2025 | 30.95 (-4.48%) | 32.11 | 29.90 - 32.98 | 0.3858 times | Fri 28 November 2025 | 32.40 (-0.92%) | 31.78 | 30.00 - 33.26 | 0.4993 times | Fri 21 November 2025 | 32.70 (-2.53%) | 33.78 | 32.00 - 35.80 | 0.5829 times | Fri 14 November 2025 | 33.55 (-5.39%) | 35.00 | 33.18 - 37.75 | 0.5434 times | Fri 07 November 2025 | 35.46 (5.54%) | 32.65 | 32.55 - 36.27 | 1.1735 times | Fri 31 October 2025 | 33.60 (-11.46%) | 34.40 | 32.80 - 37.70 | 1.2195 times | Thu 23 October 2025 | 37.95 (0.13%) | 38.65 | 36.60 - 40.00 | 0.5576 times | Fri 17 October 2025 | 37.90 (11.8%) | 33.90 | 30.65 - 39.10 | 1.2761 times | Fri 10 October 2025 | 33.90 (-10.91%) | 38.45 | 31.20 - 40.55 | 3.4804 times | Fri 03 October 2025 | 38.05 (-77.94%) | 175.95 | 38.00 - 181.45 | 0.6445 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 25.94 and 30.98
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 29.963333333333 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 35 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.97 (-10.59%) | 32.11 | 27.94 - 32.98 | 0.1842 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 0.7726 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 1.9535 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.1929 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.1267 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.3071 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.0072 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 1.6445 times | Mon 30 September 2024 | 4.16 (5.85%) | 3.86 | 2.98 - 4.16 | 1.4396 times | Fri 30 August 2024 | 3.93 (-25.29%) | 5.36 | 3.87 - 5.36 | 3.3718 times | Wed 31 July 2024 | 5.26 (140.18%) | 2.00 | 1.99 - 5.26 | 7.0102 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.99 |
| 20 day DMA | 32.19 |
| 35 day DMA | 33.68 |
| 50 day DMA | 47.8 |
| 100 day DMA | 86.6 |
| 150 day DMA | 69.1 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.58 | 30.64 |
| 12 day EMA | 31.09 | 31.47 | 31.65 |
| 20 day EMA | 33.7 | 34.2 | 34.59 |
| 35 day EMA | 44.06 | 44.95 | 45.8 |
| 50 day EMA | 54.02 | 55.04 | 56.04 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.58 | 30.65 |
| 12 day SMA | 30.99 | 31.2 | 31.39 |
| 20 day SMA | 32.19 | 32.55 | 32.85 |
| 35 day SMA | 33.68 | 33.92 | 34.06 |
| 50 day SMA | 47.8 | 50.4 | 52.81 |
| 100 day SMA | 86.6 | 87.7 | 88.72 |
| 150 day SMA | 69.1 | 68.94 | 68.76 |
| 200 day SMA | 52.71 | 52.57 | 52.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.