Login or Join
HomepageSumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 28.61 and 29.9
| Daily Target 1 | 28.34 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.63 |
| Daily Target 4 | 30.16 |
| Daily Target 5 | 30.92 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.40 (0.44%) | 29.86 | 29.10 - 30.39 | 1.2354 times | Tue 07 April 2026 | 29.27 (0.83%) | 30.46 | 28.48 - 30.46 | 0.2164 times | Mon 06 April 2026 | 29.03 (-0.41%) | 29.99 | 28.67 - 29.99 | 0.2666 times | Thu 02 April 2026 | 29.15 (-1.25%) | 28.95 | 28.89 - 29.40 | 0.2342 times | Wed 01 April 2026 | 29.52 (0.79%) | 29.90 | 29.36 - 30.00 | 0.7347 times | Mon 30 March 2026 | 29.29 (1.63%) | 27.57 | 27.57 - 30.00 | 1.4236 times | Fri 27 March 2026 | 28.82 (-2.47%) | 29.12 | 28.08 - 29.70 | 3.3055 times | Wed 25 March 2026 | 29.55 (4.27%) | 29.01 | 28.91 - 29.75 | 0.5598 times | Tue 24 March 2026 | 28.34 (-0.04%) | 29.05 | 28.12 - 29.76 | 0.5672 times | Mon 23 March 2026 | 28.35 (-3.18%) | 28.50 | 27.82 - 30.74 | 1.4567 times | Fri 20 March 2026 | 29.28 (-1.94%) | 30.01 | 29.15 - 30.80 | 0.6792 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 27.95 and 29.93
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.446666666667 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.40 (0.86%) | 29.99 | 28.48 - 30.46 | 0.324 times | Thu 02 April 2026 | 29.15 (1.15%) | 27.57 | 27.57 - 30.00 | 0.4511 times | Fri 27 March 2026 | 28.82 (-1.57%) | 28.50 | 27.82 - 30.74 | 1.1103 times | Fri 20 March 2026 | 29.28 (2.41%) | 29.11 | 29.07 - 31.97 | 1.0539 times | Fri 13 March 2026 | 28.59 (-6.51%) | 31.00 | 28.00 - 31.00 | 1.9094 times | Fri 06 March 2026 | 30.58 (11.04%) | 25.01 | 25.01 - 30.80 | 0.7565 times | Fri 27 February 2026 | 27.54 (18.15%) | 23.00 | 21.36 - 27.69 | 2.5522 times | Fri 20 February 2026 | 23.31 (-9.16%) | 25.66 | 23.29 - 25.95 | 0.3366 times | Fri 13 February 2026 | 25.66 (0.59%) | 25.27 | 25.19 - 28.30 | 0.8712 times | Fri 06 February 2026 | 25.51 (-2.56%) | 26.29 | 25.25 - 28.28 | 0.6349 times | Fri 30 January 2026 | 26.18 (-3.04%) | 27.96 | 25.42 - 27.96 | 0.3705 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 27.95 and 29.93
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.446666666667 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.40 (0.38%) | 29.90 | 28.48 - 30.46 | 0.0856 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.8612 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.7423 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.5361 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 1.0628 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.5908 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.8773 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.3829 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.2515 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.6095 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.0143 times |
Indicator Analysis of SumeetIndus
Please login to view indicator analysis. or View indicator analysis of SumeetIndus 514211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.37 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.35 |
| 100 day DMA | 28.9 |
| 150 day DMA | 48.34 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.2 | 29.16 |
| 12 day EMA | 29.17 | 29.13 | 29.11 |
| 20 day EMA | 28.9 | 28.85 | 28.81 |
| 35 day EMA | 28.37 | 28.31 | 28.25 |
| 50 day EMA | 27.58 | 27.51 | 27.44 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.25 | 29.16 |
| 12 day SMA | 29.16 | 29.32 | 29.34 |
| 20 day SMA | 29.37 | 29.43 | 29.4 |
| 35 day SMA | 27.73 | 27.63 | 27.56 |
| 50 day SMA | 27.35 | 27.32 | 27.27 |
| 100 day SMA | 28.9 | 28.97 | 29.04 |
| 150 day SMA | 48.34 | 48.87 | 49.42 |
| 200 day SMA | 62.48 | 62.35 | 62.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.