SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 30.96 and 32.81

Daily Target 129.59
Daily Target 230.48
Daily Target 331.44
Daily Target 432.33
Daily Target 533.29

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Wed 24 December 2025 31.37 (0.54%) 31.25 30.55 - 32.40 0.223 times
Tue 23 December 2025 31.20 (-0.26%) 31.00 30.10 - 32.77 0.3836 times
Mon 22 December 2025 31.28 (1.89%) 30.98 29.61 - 31.40 0.9922 times
Fri 19 December 2025 30.70 (2.71%) 30.78 29.30 - 30.78 0.8332 times
Thu 18 December 2025 29.89 (4.99%) 28.45 28.45 - 29.89 0.9742 times
Wed 17 December 2025 28.47 (-3.56%) 29.55 28.25 - 29.75 1.18 times
Tue 16 December 2025 29.52 (-2.8%) 30.00 29.05 - 30.25 0.5146 times
Mon 15 December 2025 30.37 (-4.65%) 31.53 30.26 - 31.53 1.129 times
Fri 12 December 2025 31.85 (4.98%) 30.64 30.64 - 31.85 2.5544 times
Thu 11 December 2025 30.34 (4.73%) 28.78 28.05 - 30.41 1.2158 times
Wed 10 December 2025 28.97 (-4.92%) 29.11 28.95 - 29.87 0.7981 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 30.49 and 33.65

Weekly Target 128.09
Weekly Target 229.73
Weekly Target 331.25
Weekly Target 432.89
Weekly Target 534.41

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Wed 24 December 2025 31.37 (2.18%) 30.98 29.61 - 32.77 0.2642 times
Fri 19 December 2025 30.70 (-3.61%) 31.53 28.25 - 31.53 0.7652 times
Fri 12 December 2025 31.85 (2.91%) 29.66 27.94 - 31.85 1.071 times
Fri 05 December 2025 30.95 (-4.48%) 32.11 29.90 - 32.98 0.6143 times
Fri 28 November 2025 32.40 (-0.92%) 31.78 30.00 - 33.26 0.7948 times
Fri 21 November 2025 32.70 (-2.53%) 33.78 32.00 - 35.80 0.9279 times
Fri 14 November 2025 33.55 (-5.39%) 35.00 33.18 - 37.75 0.8652 times
Fri 07 November 2025 35.46 (5.54%) 32.65 32.55 - 36.27 1.8683 times
Fri 31 October 2025 33.60 (-11.46%) 34.40 32.80 - 37.70 1.9415 times
Thu 23 October 2025 37.95 (0.13%) 38.65 36.60 - 40.00 0.8877 times
Fri 17 October 2025 37.90 (11.8%) 33.90 30.65 - 39.10 2.0317 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 27.14 and 32.18

Monthly Target 125.72
Monthly Target 228.55
Monthly Target 330.763333333333
Monthly Target 433.59
Monthly Target 535.8

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Wed 24 December 2025 31.37 (-3.18%) 32.11 27.94 - 32.98 0.4575 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 0.751 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 1.8991 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.1875 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.1232 times
Thu 31 July 2025 123.48 (58.86%) 81.61 81.61 - 138.91 0.2985 times
Mon 30 June 2025 77.73 (1509.32%) 52.64 52.64 - 77.73 0.007 times
Thu 17 October 2024 4.83 (16.11%) 4.24 4.24 - 4.83 1.5987 times
Mon 30 September 2024 4.16 (5.85%) 3.86 2.98 - 4.16 1.3995 times
Fri 30 August 2024 3.93 (-25.29%) 5.36 3.87 - 5.36 3.2779 times
Wed 31 July 2024 5.26 (140.18%) 2.00 1.99 - 5.26 6.815 times

 monthly chart SumeetIndus

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 30.89
12 day DMA 30.37
20 day DMA 30.71
35 day DMA 32.12
50 day DMA 33.13
100 day DMA 76.86
150 day DMA 70.9
200 day DMA 54.12

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9330.7130.46
12 day EMA30.7330.6130.5
20 day EMA31.0531.0231
35 day EMA31.9932.0332.08
50 day EMA33.1533.2233.3

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8930.3129.97
12 day SMA30.3730.2130.19
20 day SMA30.7130.6930.71
35 day SMA32.1232.232.27
50 day SMA33.1333.1733.28
100 day SMA76.8677.7778.72
150 day SMA70.970.7170.52
200 day SMA54.1253.9753.83
Back to top | Use Dark Theme