Binny 514215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binny 514215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Binny

Strong Daily Stock price targets for Binny 514215 are 146.78 and 154.53

Daily Target 1144.57
Daily Target 2148.98
Daily Target 3152.31666666667
Daily Target 4156.73
Daily Target 5160.07

Daily price and volume Binny

Date Closing Open Range Volume
Mon 10 June 2024 153.40 (-1.45%) 155.65 147.90 - 155.65 1.322 times
Mon 03 June 2024 155.65 (-4.98%) 159.00 155.65 - 161.05 0.9699 times
Mon 27 May 2024 163.80 (-4.29%) 162.60 162.60 - 173.00 1.3366 times
Tue 21 May 2024 171.15 (2.67%) 169.95 158.40 - 173.70 1.6739 times
Mon 13 May 2024 166.70 (-2.54%) 179.60 165.00 - 179.60 0.3433 times
Mon 06 May 2024 171.05 (4.75%) 166.00 164.00 - 171.45 1.1446 times
Mon 29 April 2024 163.30 (4.98%) 162.00 162.00 - 163.30 0.4126 times
Mon 22 April 2024 155.55 (4.82%) 150.00 141.00 - 155.75 0.693 times
Mon 15 April 2024 148.40 (-4.99%) 156.00 148.40 - 157.00 0.6524 times
Mon 08 April 2024 156.20 (4.8%) 155.80 153.35 - 156.50 1.4518 times
Mon 01 April 2024 149.05 (1.84%) 146.35 146.05 - 153.35 0.5462 times

 Daily chart Binny

Weekly price and charts Binny

Strong weekly Stock price targets for Binny 514215 are 146.78 and 154.53

Weekly Target 1144.57
Weekly Target 2148.98
Weekly Target 3152.31666666667
Weekly Target 4156.73
Weekly Target 5160.07

Weekly price and volumes for Binny

Date Closing Open Range Volume
Mon 10 June 2024 153.40 (-1.45%) 155.65 147.90 - 155.65 1.2535 times
Mon 03 June 2024 155.65 (-4.98%) 159.00 155.65 - 161.05 0.9196 times
Mon 27 May 2024 163.80 (-4.29%) 162.60 162.60 - 173.00 1.2674 times
Tue 21 May 2024 171.15 (0.06%) 179.60 158.40 - 179.60 1.9127 times
Mon 06 May 2024 171.05 (4.75%) 166.00 164.00 - 171.45 1.0854 times
Mon 29 April 2024 163.30 (4.98%) 162.00 162.00 - 163.30 0.3912 times
Mon 22 April 2024 155.55 (4.82%) 150.00 141.00 - 155.75 0.6571 times
Mon 15 April 2024 148.40 (-4.99%) 156.00 148.40 - 157.00 0.6186 times
Mon 08 April 2024 156.20 (4.8%) 155.80 153.35 - 156.50 1.3766 times
Mon 01 April 2024 149.05 (1.84%) 146.35 146.05 - 153.35 0.5179 times
Tue 26 March 2024 146.35 (-3.24%) 143.70 143.70 - 158.75 5.7462 times

 weekly chart Binny

Monthly price and charts Binny

Strong monthly Stock price targets for Binny 514215 are 144.08 and 157.23

Monthly Target 1140.97
Monthly Target 2147.18
Monthly Target 3154.11666666667
Monthly Target 4160.33
Monthly Target 5167.27

Monthly price and volumes Binny

Date Closing Open Range Volume
Mon 10 June 2024 153.40 (-6.35%) 159.00 147.90 - 161.05 0.3012 times
Mon 27 May 2024 163.80 (0.31%) 166.00 158.40 - 179.60 0.5912 times
Mon 29 April 2024 163.30 (11.58%) 146.35 141.00 - 163.30 0.4936 times
Tue 26 March 2024 146.35 (-12.5%) 158.90 143.70 - 170.00 1.3964 times
Mon 26 February 2024 167.25 (-18.18%) 199.60 167.25 - 205.00 0.6625 times
Mon 29 January 2024 204.40 (-0.63%) 195.45 176.45 - 204.40 0.8991 times
Fri 15 December 2023 205.70 (-6.16%) 221.25 203.00 - 223.00 0.6731 times
Thu 30 November 2023 219.20 (-6.14%) 237.00 216.90 - 242.00 0.8572 times
Tue 31 October 2023 233.55 (-0.6%) 240.00 222.30 - 308.00 2.7756 times
Fri 29 September 2023 234.95 (-1.12%) 245.00 229.50 - 259.00 1.3501 times
Thu 31 August 2023 237.60 (-1.08%) 237.85 225.10 - 300.00 2.3314 times

 monthly chart Binny

DMA SMA EMA moving averages of Binny 514215

DMA (daily moving average) of Binny 514215

DMA period DMA value
5 day DMA 162.14
12 day DMA 158.38
20 day DMA 164.56
35 day DMA 183.21
50 day DMA 196.1
100 day DMA 219.71
150 day DMA 231.46
200 day DMA 244.72

EMA (exponential moving average) of Binny 514215

EMA period EMA current EMA prev EMA prev2
5 day EMA159.15162.02165.21
12 day EMA162.19163.79165.27
20 day EMA168.05169.59171.06
35 day EMA180.63182.23183.79
50 day EMA195.7197.43199.13

SMA (simple moving average) of Binny 514215

SMA period SMA current SMA prev SMA prev2
5 day SMA162.14165.67167.2
12 day SMA158.38158.41158.04
20 day SMA164.56166.63168.13
35 day SMA183.21185.41187.47
50 day SMA196.1197.64199.16
100 day SMA219.71220.55221.37
150 day SMA231.46232.24233.02
200 day SMA244.72245.08245.47
Back to top | Use Dark Theme