Login or Join
HomepageBinny 514215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny 514215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Binny
Strong Daily Stock price targets for Binny 514215 are 139.48 and 153.73
| Daily Target 1 | 129.48 |
| Daily Target 2 | 135.22 |
| Daily Target 3 | 143.73333333333 |
| Daily Target 4 | 149.47 |
| Daily Target 5 | 157.98 |
Daily price and volume Binny
| Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 140.95 (-2.79%) | 138.00 | 138.00 - 152.25 | 0.5104 times | Mon 01 July 2024 | 145.00 (-2.68%) | 142.00 | 135.05 - 146.00 | 1.0487 times | Tue 18 June 2024 | 149.00 (-2.87%) | 148.00 | 145.75 - 154.00 | 0.5309 times | Mon 10 June 2024 | 153.40 (-1.45%) | 155.65 | 147.90 - 155.65 | 1.4518 times | Mon 03 June 2024 | 155.65 (-4.98%) | 159.00 | 155.65 - 161.05 | 1.0651 times | Mon 27 May 2024 | 163.80 (-4.29%) | 162.60 | 162.60 - 173.00 | 1.4678 times | Tue 21 May 2024 | 171.15 (2.67%) | 169.95 | 158.40 - 173.70 | 1.8382 times | Mon 13 May 2024 | 166.70 (-2.54%) | 179.60 | 165.00 - 179.60 | 0.377 times | Mon 06 May 2024 | 171.05 (4.75%) | 166.00 | 164.00 - 171.45 | 1.257 times | Mon 29 April 2024 | 163.30 (4.98%) | 162.00 | 162.00 - 163.30 | 0.4531 times | Mon 22 April 2024 | 155.55 (4.82%) | 150.00 | 141.00 - 155.75 | 0.761 times |
Weekly price and charts Binny
Strong weekly Stock price targets for Binny 514215 are 139.48 and 153.73
| Weekly Target 1 | 129.48 |
| Weekly Target 2 | 135.22 |
| Weekly Target 3 | 143.73333333333 |
| Weekly Target 4 | 149.47 |
| Weekly Target 5 | 157.98 |
Weekly price and volumes for Binny
| Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 140.95 (-2.79%) | 138.00 | 138.00 - 152.25 | 0.4447 times | Mon 01 July 2024 | 145.00 (-2.68%) | 142.00 | 135.05 - 146.00 | 0.9137 times | Tue 18 June 2024 | 149.00 (-4.27%) | 155.65 | 145.75 - 155.65 | 1.7275 times | Mon 03 June 2024 | 155.65 (-4.98%) | 159.00 | 155.65 - 161.05 | 0.928 times | Mon 27 May 2024 | 163.80 (-4.29%) | 162.60 | 162.60 - 173.00 | 1.2788 times | Tue 21 May 2024 | 171.15 (0.06%) | 179.60 | 158.40 - 179.60 | 1.9301 times | Mon 06 May 2024 | 171.05 (4.75%) | 166.00 | 164.00 - 171.45 | 1.0952 times | Mon 29 April 2024 | 163.30 (4.98%) | 162.00 | 162.00 - 163.30 | 0.3947 times | Mon 22 April 2024 | 155.55 (4.82%) | 150.00 | 141.00 - 155.75 | 0.663 times | Mon 15 April 2024 | 148.40 (-4.99%) | 156.00 | 148.40 - 157.00 | 0.6242 times | Mon 08 April 2024 | 156.20 (4.8%) | 155.80 | 153.35 - 156.50 | 1.3891 times |
Monthly price and charts Binny
Strong monthly Stock price targets for Binny 514215 are 129.4 and 146.6
| Monthly Target 1 | 125.55 |
| Monthly Target 2 | 133.25 |
| Monthly Target 3 | 142.75 |
| Monthly Target 4 | 150.45 |
| Monthly Target 5 | 159.95 |
Monthly price and volumes Binny
| Date | Closing | Open | Range | Volume | Mon 08 July 2024 | 140.95 (-5.4%) | 142.00 | 135.05 - 152.25 | 0.2096 times | Tue 18 June 2024 | 149.00 (-9.04%) | 159.00 | 145.75 - 161.05 | 0.4098 times | Mon 27 May 2024 | 163.80 (0.31%) | 166.00 | 158.40 - 179.60 | 0.6643 times | Mon 29 April 2024 | 163.30 (11.58%) | 146.35 | 141.00 - 163.30 | 0.5546 times | Tue 26 March 2024 | 146.35 (-12.5%) | 158.90 | 143.70 - 170.00 | 1.569 times | Mon 26 February 2024 | 167.25 (-18.18%) | 199.60 | 167.25 - 205.00 | 0.7444 times | Mon 29 January 2024 | 204.40 (-0.63%) | 195.45 | 176.45 - 204.40 | 1.0102 times | Fri 15 December 2023 | 205.70 (-6.16%) | 221.25 | 203.00 - 223.00 | 0.7563 times | Thu 30 November 2023 | 219.20 (-6.14%) | 237.00 | 216.90 - 242.00 | 0.9632 times | Tue 31 October 2023 | 233.55 (-0.6%) | 240.00 | 222.30 - 308.00 | 3.1186 times | Fri 29 September 2023 | 234.95 (-1.12%) | 245.00 | 229.50 - 259.00 | 1.5169 times |
Indicator Analysis of Binny
Please login to view indicator analysis. or View indicator analysis of Binny 514215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binny 514215
DMA (daily moving average) of Binny 514215
| DMA period | DMA value |
| 5 day DMA | 148.8 |
| 12 day DMA | 157 |
| 20 day DMA | 157.14 |
| 35 day DMA | 177.08 |
| 50 day DMA | 191.15 |
| 100 day DMA | 216.97 |
| 150 day DMA | 228.91 |
| 200 day DMA | 243.32 |
EMA (exponential moving average) of Binny 514215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.44 | 152.18 | 155.77 |
| 12 day EMA | 155.24 | 157.84 | 160.17 |
| 20 day EMA | 162.01 | 164.23 | 166.25 |
| 35 day EMA | 175.14 | 177.15 | 179.04 |
| 50 day EMA | 189.97 | 191.97 | 193.89 |
SMA (simple moving average) of Binny 514215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.8 | 153.37 | 158.6 |
| 12 day SMA | 157 | 158.27 | 158.6 |
| 20 day SMA | 157.14 | 159.33 | 161.79 |
| 35 day SMA | 177.08 | 179.1 | 181.2 |
| 50 day SMA | 191.15 | 192.88 | 194.51 |
| 100 day SMA | 216.97 | 217.91 | 218.82 |
| 150 day SMA | 228.91 | 229.76 | 230.62 |
| 200 day SMA | 243.32 | 243.87 | 244.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.