Klifestyle 514221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klifestyle 514221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klifestyle

Strong Daily Stock price targets for Klifestyle 514221 are 0.32 and 0.32

Daily Target 10.32
Daily Target 20.32
Daily Target 30.32
Daily Target 40.32
Daily Target 50.32

Daily price and volume Klifestyle

Date Closing Open Range Volume
Mon 15 April 2024 0.32 (-3.03%) 0.32 0.32 - 0.32 0.9157 times
Mon 08 April 2024 0.33 (-2.94%) 0.33 0.33 - 0.33 1.2585 times
Mon 01 April 2024 0.34 (-2.86%) 0.34 0.34 - 0.34 0.7185 times
Tue 26 March 2024 0.35 (-2.78%) 0.35 0.35 - 0.35 0.0515 times
Mon 18 March 2024 0.36 (-2.7%) 0.37 0.36 - 0.38 0.5204 times
Mon 11 March 2024 0.37 (2.78%) 0.37 0.37 - 0.37 1.9778 times
Mon 04 March 2024 0.36 (2.86%) 0.36 0.36 - 0.36 0.2393 times
Mon 26 February 2024 0.35 (2.94%) 0.35 0.35 - 0.35 1.1128 times
Mon 19 February 2024 0.34 (3.03%) 0.34 0.34 - 0.34 0.4648 times
Mon 12 February 2024 0.33 (3.13%) 0.33 0.33 - 0.33 2.7407 times
Mon 05 February 2024 0.32 (3.23%) 0.32 0.32 - 0.32 0.5647 times

 Daily chart Klifestyle

Weekly price and charts Klifestyle

Strong weekly Stock price targets for Klifestyle 514221 are 0.32 and 0.32

Weekly Target 10.32
Weekly Target 20.32
Weekly Target 30.32
Weekly Target 40.32
Weekly Target 50.32

Weekly price and volumes for Klifestyle

Date Closing Open Range Volume
Mon 15 April 2024 0.32 (-3.03%) 0.32 0.32 - 0.32 0.8667 times
Mon 08 April 2024 0.33 (-2.94%) 0.33 0.33 - 0.33 1.1913 times
Mon 01 April 2024 0.34 (-2.86%) 0.34 0.34 - 0.34 0.6801 times
Tue 26 March 2024 0.35 (-5.41%) 0.37 0.35 - 0.38 0.5413 times
Mon 11 March 2024 0.37 (2.78%) 0.37 0.37 - 0.37 1.8721 times
Mon 04 March 2024 0.36 (2.86%) 0.36 0.36 - 0.36 0.2265 times
Mon 26 February 2024 0.35 (2.94%) 0.35 0.35 - 0.35 1.0533 times
Mon 19 February 2024 0.34 (3.03%) 0.34 0.34 - 0.34 0.44 times
Mon 12 February 2024 0.33 (3.13%) 0.33 0.33 - 0.33 2.5942 times
Mon 05 February 2024 0.32 (3.23%) 0.32 0.32 - 0.32 0.5346 times
Mon 29 January 2024 0.31 (3.33%) 0.31 0.31 - 0.31 0.9085 times

 weekly chart Klifestyle

Monthly price and charts Klifestyle

Strong monthly Stock price targets for Klifestyle 514221 are 0.31 and 0.33

Monthly Target 10.31
Monthly Target 20.31
Monthly Target 30.32666666666667
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Klifestyle

Date Closing Open Range Volume
Mon 15 April 2024 0.32 (-8.57%) 0.34 0.32 - 0.34 0.6315 times
Tue 26 March 2024 0.35 (0%) 0.36 0.35 - 0.38 0.6089 times
Mon 26 February 2024 0.35 (12.9%) 0.32 0.32 - 0.35 1.066 times
Mon 29 January 2024 0.31 (19.23%) 0.27 0.27 - 0.31 1.5662 times
Tue 26 December 2023 0.26 (13.04%) 0.23 0.22 - 0.26 1.257 times
Tue 28 November 2023 0.23 (-14.81%) 0.27 0.23 - 0.27 0.6387 times
Mon 30 October 2023 0.27 (12.5%) 0.24 0.23 - 0.29 1.2491 times
Mon 25 September 2023 0.24 (9.09%) 0.23 0.22 - 0.25 1.0044 times
Mon 28 August 2023 0.22 (0%) 0.21 0.21 - 0.24 1.1102 times
Mon 31 July 2023 0.22 (10%) 0.21 0.19 - 0.22 0.868 times
Mon 26 June 2023 0.20 (-4.76%) 0.22 0.20 - 0.22 1.0547 times

 monthly chart Klifestyle

DMA SMA EMA moving averages of Klifestyle 514221

DMA (daily moving average) of Klifestyle 514221

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.31
35 day DMA 0.28
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.24
200 day DMA 0.23

EMA (exponential moving average) of Klifestyle 514221

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.35
12 day EMA0.340.340.34
20 day EMA0.320.320.32
35 day EMA0.290.290.29
50 day EMA0.250.250.25

SMA (simple moving average) of Klifestyle 514221

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.36
12 day SMA0.340.340.34
20 day SMA0.310.310.3
35 day SMA0.280.280.28
50 day SMA0.260.260.26
100 day SMA0.260.260.26
150 day SMA0.240.240.24
200 day SMA0.230.230.23
Back to top | Use Dark Theme