Klifestyle 514221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klifestyle 514221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klifestyle

Strong Daily Stock price targets for Klifestyle 514221 are 0.27 and 0.28

Daily Target 10.26
Daily Target 20.26
Daily Target 30.26666666666667
Daily Target 40.27
Daily Target 50.28

Daily price and volume Klifestyle

Date Closing Open Range Volume
Mon 09 June 2025 0.27 (3.85%) 0.27 0.26 - 0.27 0.8844 times
Mon 02 June 2025 0.26 (4%) 0.26 0.25 - 0.26 1.3591 times
Mon 26 May 2025 0.25 (-3.85%) 0.27 0.25 - 0.27 1.3801 times
Mon 19 May 2025 0.26 (0%) 0.25 0.25 - 0.27 1.2089 times
Mon 12 May 2025 0.26 (-3.7%) 0.26 0.26 - 0.27 1.6345 times
Mon 05 May 2025 0.27 (-3.57%) 0.27 0.27 - 0.29 0.5039 times
Mon 28 April 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 0.3835 times
Mon 21 April 2025 0.29 (-3.33%) 0.31 0.29 - 0.31 0.8834 times
Tue 15 April 2025 0.30 (3.45%) 0.30 0.28 - 0.30 0.8659 times
Tue 01 April 2025 0.29 (3.57%) 0.29 0.27 - 0.29 0.8963 times
Mon 24 March 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 1.3257 times

Daily chart Klifestyle

Weekly price and charts Klifestyle

Strong weekly Stock price targets for Klifestyle 514221 are 0.27 and 0.28

Weekly Target 10.26
Weekly Target 20.26
Weekly Target 30.26666666666667
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Klifestyle

Date Closing Open Range Volume
Mon 09 June 2025 0.27 (3.85%) 0.27 0.26 - 0.27 0.7809 times
Mon 02 June 2025 0.26 (4%) 0.26 0.25 - 0.26 1.2 times
Mon 26 May 2025 0.25 (-3.85%) 0.27 0.25 - 0.27 1.2186 times
Mon 19 May 2025 0.26 (0%) 0.25 0.25 - 0.27 1.0674 times
Mon 12 May 2025 0.26 (-3.7%) 0.26 0.26 - 0.27 1.4432 times
Mon 05 May 2025 0.27 (-3.57%) 0.27 0.27 - 0.29 0.4449 times
Mon 28 April 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 0.3386 times
Mon 21 April 2025 0.29 (-3.33%) 0.31 0.29 - 0.31 0.78 times
Tue 15 April 2025 0.30 (3.45%) 0.30 0.28 - 0.30 0.7646 times
Tue 01 April 2025 0.29 (0%) 0.29 0.27 - 0.30 1.9619 times
Mon 17 March 2025 0.29 (-3.33%) 0.31 0.29 - 0.31 0.8833 times

weekly chart Klifestyle

Monthly price and charts Klifestyle

Strong monthly Stock price targets for Klifestyle 514221 are 0.26 and 0.28

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.26333333333333
Monthly Target 40.28
Monthly Target 50.28

Monthly price and volumes Klifestyle

Date Closing Open Range Volume
Mon 09 June 2025 0.27 (8%) 0.26 0.25 - 0.27 0.3065 times
Mon 26 May 2025 0.25 (-10.71%) 0.27 0.25 - 0.29 0.6458 times
Mon 28 April 2025 0.28 (0%) 0.29 0.27 - 0.31 0.4138 times
Mon 24 March 2025 0.28 (-12.5%) 0.32 0.28 - 0.32 0.4965 times
Mon 24 February 2025 0.32 (-5.88%) 0.33 0.32 - 0.34 0.6191 times
Mon 27 January 2025 0.34 (-10.53%) 0.38 0.34 - 0.38 0.0737 times
Mon 30 December 2024 0.38 (5.56%) 0.37 0.36 - 0.40 2.8244 times
Mon 25 November 2024 0.36 (9.09%) 0.33 0.32 - 0.36 1.3541 times
Mon 28 October 2024 0.33 (-2.94%) 0.33 0.33 - 0.36 1.683 times
Mon 30 September 2024 0.34 (-2.86%) 0.35 0.32 - 0.35 1.5831 times
Mon 26 August 2024 0.35 (-5.41%) 0.38 0.35 - 0.38 2.6074 times

monthly chart Klifestyle

DMA SMA EMA moving averages of Klifestyle 514221

DMA (daily moving average) of Klifestyle 514221

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.28
20 day DMA 0.3
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.3
150 day DMA 0.28
200 day DMA 0.27

EMA (exponential moving average) of Klifestyle 514221

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.330.330.33
50 day EMA0.330.330.33

SMA (simple moving average) of Klifestyle 514221

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.280.280.28
20 day SMA0.30.30.31
35 day SMA0.320.330.33
50 day SMA0.330.330.33
100 day SMA0.30.30.3
150 day SMA0.280.280.28
200 day SMA0.270.270.27
Back to top | Use Dark Theme