Klifestyle 514221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klifestyle 514221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klifestyle

Strong Daily Stock price targets for Klifestyle 514221 are 0.22 and 0.24

Daily Target 10.2
Daily Target 20.22
Daily Target 30.22333333333333
Daily Target 40.24
Daily Target 50.24

Daily price and volume Klifestyle

Date Closing Open Range Volume
Mon 16 March 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.9796 times
Mon 09 March 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.5683 times
Mon 02 March 2026 0.23 (4.55%) 0.21 0.21 - 0.23 1.6013 times
Mon 23 February 2026 0.22 (-4.35%) 0.22 0.22 - 0.24 1.0174 times
Mon 16 February 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.9398 times
Mon 09 February 2026 0.24 (0%) 0.24 0.23 - 0.25 1.0462 times
Mon 02 February 2026 0.24 (4.35%) 0.23 0.22 - 0.24 0.9359 times
Tue 27 January 2026 0.23 (0%) 0.22 0.22 - 0.24 1.1691 times
Mon 19 January 2026 0.23 (0%) 0.23 0.22 - 0.24 0.9508 times
Mon 12 January 2026 0.23 (0%) 0.23 0.22 - 0.24 0.7916 times
Mon 05 January 2026 0.23 (0%) 0.23 0.22 - 0.24 0.8038 times

Daily chart Klifestyle

Weekly price and charts Klifestyle

Strong weekly Stock price targets for Klifestyle 514221 are 0.22 and 0.24

Weekly Target 10.2
Weekly Target 20.22
Weekly Target 30.22333333333333
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Klifestyle

Date Closing Open Range Volume
Mon 16 March 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.9067 times
Mon 09 March 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.526 times
Mon 02 March 2026 0.23 (4.55%) 0.21 0.21 - 0.23 1.4822 times
Mon 23 February 2026 0.22 (-4.35%) 0.22 0.22 - 0.24 0.9417 times
Mon 16 February 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.8698 times
Mon 09 February 2026 0.24 (0%) 0.24 0.23 - 0.25 0.9684 times
Mon 02 February 2026 0.24 (4.35%) 0.23 0.22 - 0.24 0.8663 times
Tue 27 January 2026 0.23 (0%) 0.23 0.22 - 0.24 1.9622 times
Mon 12 January 2026 0.23 (0%) 0.23 0.22 - 0.24 0.7327 times
Mon 05 January 2026 0.23 (0%) 0.23 0.22 - 0.24 0.744 times
Mon 29 December 2025 0.23 (0%) 0.22 0.22 - 0.24 0.8729 times

weekly chart Klifestyle

Monthly price and charts Klifestyle

Strong monthly Stock price targets for Klifestyle 514221 are 0.22 and 0.24

Monthly Target 10.2
Monthly Target 20.22
Monthly Target 30.22333333333333
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Klifestyle

Date Closing Open Range Volume
Mon 16 March 2026 0.23 (4.55%) 0.21 0.21 - 0.23 0.5408 times
Mon 23 February 2026 0.22 (-4.35%) 0.23 0.22 - 0.25 0.6764 times
Tue 27 January 2026 0.23 (0%) 0.23 0.22 - 0.24 0.638 times
Mon 29 December 2025 0.23 (0%) 0.23 0.21 - 0.24 0.8225 times
Mon 24 November 2025 0.23 (-4.17%) 0.23 0.22 - 0.26 0.9321 times
Mon 27 October 2025 0.24 (0%) 0.25 0.22 - 0.25 1.3998 times
Mon 29 September 2025 0.24 (-4%) 0.26 0.24 - 0.26 1.3923 times
Mon 25 August 2025 0.25 (0%) 0.25 0.23 - 0.26 1.0021 times
Mon 28 July 2025 0.25 (-7.41%) 0.26 0.25 - 0.28 1.3137 times
Mon 30 June 2025 0.27 (8%) 0.26 0.25 - 0.28 1.2824 times
Mon 26 May 2025 0.25 (-10.71%) 0.27 0.25 - 0.29 1.068 times

monthly chart Klifestyle

DMA SMA EMA moving averages of Klifestyle 514221

DMA (daily moving average) of Klifestyle 514221

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.29
150 day DMA 0.28
200 day DMA 0.27

EMA (exponential moving average) of Klifestyle 514221

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.250.250.25
20 day EMA0.270.270.27
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of Klifestyle 514221

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.250.250.25
100 day SMA0.290.290.29
150 day SMA0.280.280.28
200 day SMA0.270.270.27
Back to top | Use Dark Theme