Klifestyle 514221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klifestyle 514221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klifestyle

Strong Daily Stock price targets for Klifestyle 514221 are 0.31 and 0.31

Daily Target 10.31
Daily Target 20.31
Daily Target 30.31
Daily Target 40.31
Daily Target 50.31

Daily price and volume Klifestyle

Date Closing Open Range Volume
Mon 22 April 2024 0.31 (-3.13%) 0.31 0.31 - 0.31 0.9453 times
Mon 15 April 2024 0.32 (-3.03%) 0.32 0.32 - 0.32 1.1421 times
Mon 08 April 2024 0.33 (-2.94%) 0.33 0.33 - 0.33 1.5698 times
Mon 01 April 2024 0.34 (-2.86%) 0.34 0.34 - 0.34 0.8962 times
Tue 26 March 2024 0.35 (-2.78%) 0.35 0.35 - 0.35 0.0642 times
Mon 18 March 2024 0.36 (-2.7%) 0.37 0.36 - 0.38 0.6491 times
Mon 11 March 2024 0.37 (2.78%) 0.37 0.37 - 0.37 2.467 times
Mon 04 March 2024 0.36 (2.86%) 0.36 0.36 - 0.36 0.2985 times
Mon 26 February 2024 0.35 (2.94%) 0.35 0.35 - 0.35 1.388 times
Mon 19 February 2024 0.34 (3.03%) 0.34 0.34 - 0.34 0.5798 times
Mon 12 February 2024 0.33 (3.13%) 0.33 0.33 - 0.33 3.4186 times

Daily chart Klifestyle

Weekly price and charts Klifestyle

Strong weekly Stock price targets for Klifestyle 514221 are 0.31 and 0.31

Weekly Target 10.31
Weekly Target 20.31
Weekly Target 30.31
Weekly Target 40.31
Weekly Target 50.31

Weekly price and volumes for Klifestyle

Date Closing Open Range Volume
Mon 22 April 2024 0.31 (-3.13%) 0.31 0.31 - 0.31 0.7045 times
Mon 15 April 2024 0.32 (-3.03%) 0.32 0.32 - 0.32 0.8512 times
Mon 08 April 2024 0.33 (-2.94%) 0.33 0.33 - 0.33 1.1699 times
Mon 01 April 2024 0.34 (-2.86%) 0.34 0.34 - 0.34 0.6678 times
Tue 26 March 2024 0.35 (-5.41%) 0.37 0.35 - 0.38 0.5316 times
Mon 11 March 2024 0.37 (2.78%) 0.37 0.37 - 0.37 1.8385 times
Mon 04 March 2024 0.36 (2.86%) 0.36 0.36 - 0.36 0.2225 times
Mon 26 February 2024 0.35 (2.94%) 0.35 0.35 - 0.35 1.0344 times
Mon 19 February 2024 0.34 (3.03%) 0.34 0.34 - 0.34 0.4321 times
Mon 12 February 2024 0.33 (3.13%) 0.33 0.33 - 0.33 2.5476 times
Mon 05 February 2024 0.32 (3.23%) 0.32 0.32 - 0.32 0.525 times

weekly chart Klifestyle

Monthly price and charts Klifestyle

Strong monthly Stock price targets for Klifestyle 514221 are 0.3 and 0.33

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.32
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Klifestyle

Date Closing Open Range Volume
Mon 22 April 2024 0.31 (-11.43%) 0.34 0.31 - 0.34 0.784 times
Tue 26 March 2024 0.35 (0%) 0.36 0.35 - 0.38 0.599 times
Mon 26 February 2024 0.35 (12.9%) 0.32 0.32 - 0.35 1.0487 times
Mon 29 January 2024 0.31 (19.23%) 0.27 0.27 - 0.31 1.5407 times
Tue 26 December 2023 0.26 (13.04%) 0.23 0.22 - 0.26 1.2366 times
Tue 28 November 2023 0.23 (-14.81%) 0.27 0.23 - 0.27 0.6283 times
Mon 30 October 2023 0.27 (12.5%) 0.24 0.23 - 0.29 1.2287 times
Mon 25 September 2023 0.24 (9.09%) 0.23 0.22 - 0.25 0.988 times
Mon 28 August 2023 0.22 (0%) 0.21 0.21 - 0.24 1.0921 times
Mon 31 July 2023 0.22 (10%) 0.21 0.19 - 0.22 0.8539 times
Mon 26 June 2023 0.20 (-4.76%) 0.22 0.20 - 0.22 1.0375 times

monthly chart Klifestyle

DMA SMA EMA moving averages of Klifestyle 514221

DMA (daily moving average) of Klifestyle 514221

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.31
35 day DMA 0.29
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.25
200 day DMA 0.23

EMA (exponential moving average) of Klifestyle 514221

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.34
12 day EMA0.340.340.34
20 day EMA0.320.320.32
35 day EMA0.290.290.29
50 day EMA0.250.250.25

SMA (simple moving average) of Klifestyle 514221

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.35
12 day SMA0.340.340.34
20 day SMA0.310.310.31
35 day SMA0.290.280.28
50 day SMA0.260.260.26
100 day SMA0.260.260.26
150 day SMA0.250.240.24
200 day SMA0.230.230.23
Back to top | Use Dark Theme