Klifestyle 514221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klifestyle 514221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klifestyle

Strong Daily Stock price targets for Klifestyle 514221 are 0.36 and 0.36

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36

Daily price and volume Klifestyle

Date Closing Open Range Volume
Mon 22 July 2024 0.36 (2.86%) 0.36 0.36 - 0.36 0.4753 times
Mon 15 July 2024 0.35 (2.94%) 0.35 0.35 - 0.35 0.719 times
Mon 08 July 2024 0.34 (3.03%) 0.34 0.34 - 0.34 0.6355 times
Mon 01 July 2024 0.33 (6.45%) 0.33 0.33 - 0.33 0.3225 times
Tue 18 June 2024 0.31 (3.33%) 0.31 0.29 - 0.31 2.2721 times
Mon 10 June 2024 0.30 (3.45%) 0.30 0.29 - 0.30 0.7612 times
Mon 03 June 2024 0.29 (3.57%) 0.29 0.28 - 0.29 2.3836 times
Mon 27 May 2024 0.28 (3.7%) 0.26 0.26 - 0.28 1.3862 times
Tue 21 May 2024 0.27 (-3.57%) 0.27 0.27 - 0.27 0.8962 times
Mon 13 May 2024 0.28 (-3.45%) 0.28 0.28 - 0.28 0.1483 times
Mon 06 May 2024 0.29 (-3.33%) 0.29 0.29 - 0.29 0.4879 times

Daily chart Klifestyle

Weekly price and charts Klifestyle

Strong weekly Stock price targets for Klifestyle 514221 are 0.36 and 0.36

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Klifestyle

Date Closing Open Range Volume
Mon 22 July 2024 0.36 (2.86%) 0.36 0.36 - 0.36 0.4291 times
Mon 15 July 2024 0.35 (2.94%) 0.35 0.35 - 0.35 0.6492 times
Mon 08 July 2024 0.34 (3.03%) 0.34 0.34 - 0.34 0.5738 times
Mon 01 July 2024 0.33 (6.45%) 0.33 0.33 - 0.33 0.2912 times
Tue 18 June 2024 0.31 (6.9%) 0.30 0.29 - 0.31 2.7387 times
Mon 03 June 2024 0.29 (3.57%) 0.29 0.28 - 0.29 2.152 times
Mon 27 May 2024 0.28 (3.7%) 0.26 0.26 - 0.28 1.2516 times
Tue 21 May 2024 0.27 (-6.9%) 0.28 0.27 - 0.28 0.9431 times
Mon 06 May 2024 0.29 (-3.33%) 0.29 0.29 - 0.29 0.4405 times
Mon 29 April 2024 0.30 (-3.23%) 0.30 0.30 - 0.30 0.5308 times
Mon 22 April 2024 0.31 (-3.13%) 0.31 0.31 - 0.31 0.4135 times

weekly chart Klifestyle

Monthly price and charts Klifestyle

Strong monthly Stock price targets for Klifestyle 514221 are 0.35 and 0.38

Monthly Target 10.32
Monthly Target 20.34
Monthly Target 30.35
Monthly Target 40.37
Monthly Target 50.38

Monthly price and volumes Klifestyle

Date Closing Open Range Volume
Mon 22 July 2024 0.36 (16.13%) 0.33 0.33 - 0.36 0.6953 times
Tue 18 June 2024 0.31 (10.71%) 0.29 0.28 - 0.31 1.7498 times
Mon 27 May 2024 0.28 (-6.67%) 0.29 0.26 - 0.29 0.9428 times
Mon 29 April 2024 0.30 (-14.29%) 0.34 0.30 - 0.34 0.9025 times
Tue 26 March 2024 0.35 (0%) 0.36 0.35 - 0.38 0.5444 times
Mon 26 February 2024 0.35 (12.9%) 0.32 0.32 - 0.35 0.9531 times
Mon 29 January 2024 0.31 (19.23%) 0.27 0.27 - 0.31 1.4003 times
Tue 26 December 2023 0.26 (13.04%) 0.23 0.22 - 0.26 1.1239 times
Tue 28 November 2023 0.23 (-14.81%) 0.27 0.23 - 0.27 0.5711 times
Mon 30 October 2023 0.27 (12.5%) 0.24 0.23 - 0.29 1.1168 times
Mon 25 September 2023 0.24 (9.09%) 0.23 0.22 - 0.25 0.898 times

monthly chart Klifestyle

DMA SMA EMA moving averages of Klifestyle 514221

DMA (daily moving average) of Klifestyle 514221

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.31
50 day DMA 0.29
100 day DMA 0.26
150 day DMA 0.26
200 day DMA 0.24

EMA (exponential moving average) of Klifestyle 514221

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.330.32
12 day EMA0.330.320.31
20 day EMA0.320.320.32
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Klifestyle 514221

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.330.31
12 day SMA0.310.30.3
20 day SMA0.320.320.32
35 day SMA0.310.30.3
50 day SMA0.290.280.28
100 day SMA0.260.260.26
150 day SMA0.260.250.25
200 day SMA0.240.240.24
Back to top | Use Dark Theme