Klifestyle 514221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klifestyle 514221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klifestyle

Strong Daily Stock price targets for Klifestyle 514221 are 0.37 and 0.39

Daily Target 10.37
Daily Target 20.37
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.41

Daily price and volume Klifestyle

Date Closing Open Range Volume
Mon 30 December 2024 0.38 (-5%) 0.40 0.38 - 0.40 0.2692 times
Mon 23 December 2024 0.40 (2.56%) 0.38 0.38 - 0.40 1.5054 times
Mon 16 December 2024 0.39 (2.63%) 0.39 0.38 - 0.39 1.8643 times
Mon 09 December 2024 0.38 (2.7%) 0.38 0.37 - 0.38 0.5551 times
Mon 02 December 2024 0.37 (2.78%) 0.37 0.36 - 0.37 2.2866 times
Mon 25 November 2024 0.36 (2.86%) 0.36 0.34 - 0.36 0.5747 times
Mon 18 November 2024 0.35 (2.94%) 0.35 0.33 - 0.35 0.6483 times
Mon 11 November 2024 0.34 (3.03%) 0.33 0.32 - 0.34 1.2999 times
Mon 04 November 2024 0.33 (0%) 0.33 0.32 - 0.34 0.584 times
Mon 28 October 2024 0.33 (-2.94%) 0.34 0.33 - 0.34 0.4124 times
Mon 21 October 2024 0.34 (-2.86%) 0.35 0.34 - 0.36 0.3308 times

Daily chart Klifestyle

Weekly price and charts Klifestyle

Strong weekly Stock price targets for Klifestyle 514221 are 0.37 and 0.39

Weekly Target 10.37
Weekly Target 20.37
Weekly Target 30.38666666666667
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Klifestyle

Date Closing Open Range Volume
Mon 30 December 2024 0.38 (-5%) 0.40 0.38 - 0.40 0.2692 times
Mon 23 December 2024 0.40 (2.56%) 0.38 0.38 - 0.40 1.5054 times
Mon 16 December 2024 0.39 (2.63%) 0.39 0.38 - 0.39 1.8643 times
Mon 09 December 2024 0.38 (2.7%) 0.38 0.37 - 0.38 0.5551 times
Mon 02 December 2024 0.37 (2.78%) 0.37 0.36 - 0.37 2.2866 times
Mon 25 November 2024 0.36 (2.86%) 0.36 0.34 - 0.36 0.5747 times
Mon 18 November 2024 0.35 (2.94%) 0.35 0.33 - 0.35 0.6483 times
Mon 11 November 2024 0.34 (3.03%) 0.33 0.32 - 0.34 1.2999 times
Mon 04 November 2024 0.33 (0%) 0.33 0.32 - 0.34 0.584 times
Mon 28 October 2024 0.33 (-2.94%) 0.34 0.33 - 0.34 0.4124 times
Mon 21 October 2024 0.34 (-2.86%) 0.35 0.34 - 0.36 0.3308 times

weekly chart Klifestyle

Monthly price and charts Klifestyle

Strong monthly Stock price targets for Klifestyle 514221 are 0.37 and 0.41

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.38
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Klifestyle

Date Closing Open Range Volume
Mon 30 December 2024 0.38 (5.56%) 0.37 0.36 - 0.40 1.6367 times
Mon 25 November 2024 0.36 (9.09%) 0.33 0.32 - 0.36 0.7847 times
Mon 28 October 2024 0.33 (-2.94%) 0.33 0.33 - 0.36 0.9753 times
Mon 30 September 2024 0.34 (-2.86%) 0.35 0.32 - 0.35 0.9174 times
Mon 26 August 2024 0.35 (-5.41%) 0.38 0.35 - 0.38 1.511 times
Mon 29 July 2024 0.37 (19.35%) 0.33 0.33 - 0.37 0.743 times
Tue 18 June 2024 0.31 (10.71%) 0.29 0.28 - 0.31 1.4507 times
Mon 27 May 2024 0.28 (-6.67%) 0.29 0.26 - 0.29 0.7816 times
Mon 29 April 2024 0.30 (-14.29%) 0.34 0.30 - 0.34 0.7482 times
Tue 26 March 2024 0.35 (0%) 0.36 0.35 - 0.38 0.4513 times
Mon 26 February 2024 0.35 (12.9%) 0.32 0.32 - 0.35 0.7902 times

monthly chart Klifestyle

DMA SMA EMA moving averages of Klifestyle 514221

DMA (daily moving average) of Klifestyle 514221

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.36
20 day DMA 0.35
35 day DMA 0.34
50 day DMA 0.34
100 day DMA 0.29
150 day DMA 0.28
200 day DMA 0.26

EMA (exponential moving average) of Klifestyle 514221

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.38
12 day EMA0.370.370.36
20 day EMA0.350.350.34
35 day EMA0.320.320.32
50 day EMA0.320.320.32

SMA (simple moving average) of Klifestyle 514221

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.37
12 day SMA0.360.360.35
20 day SMA0.350.350.35
35 day SMA0.340.340.33
50 day SMA0.340.330.33
100 day SMA0.290.280.28
150 day SMA0.280.280.28
200 day SMA0.260.260.26
Back to top | Use Dark Theme