Klifestyle 514221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klifestyle 514221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klifestyle

Strong Daily Stock price targets for Klifestyle 514221 are 0.22 and 0.24

Daily Target 10.2
Daily Target 20.22
Daily Target 30.22333333333333
Daily Target 40.24
Daily Target 50.24

Daily price and volume Klifestyle

Date Closing Open Range Volume
Mon 15 December 2025 0.23 (4.55%) 0.23 0.21 - 0.23 0.6626 times
Mon 08 December 2025 0.22 (0%) 0.22 0.21 - 0.23 0.5961 times
Mon 01 December 2025 0.22 (-4.35%) 0.23 0.22 - 0.24 0.7122 times
Mon 24 November 2025 0.23 (0%) 0.23 0.22 - 0.24 0.7076 times
Mon 17 November 2025 0.23 (-4.17%) 0.23 0.23 - 0.25 0.8793 times
Mon 10 November 2025 0.24 (-4%) 0.26 0.24 - 0.26 0.7804 times
Mon 03 November 2025 0.25 (4.17%) 0.23 0.23 - 0.25 1.2621 times
Mon 27 October 2025 0.24 (0%) 0.24 0.23 - 0.25 1.6065 times
Mon 20 October 2025 0.24 (4.35%) 0.23 0.22 - 0.24 0.7263 times
Mon 13 October 2025 0.23 (0%) 0.23 0.23 - 0.24 2.0669 times
Mon 06 October 2025 0.23 (-4.17%) 0.25 0.23 - 0.25 1.0508 times

Daily chart Klifestyle

Weekly price and charts Klifestyle

Strong weekly Stock price targets for Klifestyle 514221 are 0.22 and 0.24

Weekly Target 10.2
Weekly Target 20.22
Weekly Target 30.22333333333333
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Klifestyle

Date Closing Open Range Volume
Mon 15 December 2025 0.23 (4.55%) 0.23 0.21 - 0.23 0.6626 times
Mon 08 December 2025 0.22 (0%) 0.22 0.21 - 0.23 0.5961 times
Mon 01 December 2025 0.22 (-4.35%) 0.23 0.22 - 0.24 0.7122 times
Mon 24 November 2025 0.23 (0%) 0.23 0.22 - 0.24 0.7076 times
Mon 17 November 2025 0.23 (-4.17%) 0.23 0.23 - 0.25 0.8793 times
Mon 10 November 2025 0.24 (-4%) 0.26 0.24 - 0.26 0.7804 times
Mon 03 November 2025 0.25 (4.17%) 0.23 0.23 - 0.25 1.2621 times
Mon 27 October 2025 0.24 (0%) 0.24 0.23 - 0.25 1.6065 times
Mon 20 October 2025 0.24 (4.35%) 0.23 0.22 - 0.24 0.7263 times
Mon 13 October 2025 0.23 (0%) 0.23 0.23 - 0.24 2.0669 times
Mon 06 October 2025 0.23 (-4.17%) 0.25 0.23 - 0.25 1.0508 times

weekly chart Klifestyle

Monthly price and charts Klifestyle

Strong monthly Stock price targets for Klifestyle 514221 are 0.22 and 0.25

Monthly Target 10.2
Monthly Target 20.21
Monthly Target 30.22666666666667
Monthly Target 40.24
Monthly Target 50.26

Monthly price and volumes Klifestyle

Date Closing Open Range Volume
Mon 15 December 2025 0.23 (0%) 0.23 0.21 - 0.24 0.4866 times
Mon 24 November 2025 0.23 (-4.17%) 0.23 0.22 - 0.26 0.896 times
Mon 27 October 2025 0.24 (0%) 0.25 0.22 - 0.25 1.3457 times
Mon 29 September 2025 0.24 (-4%) 0.26 0.24 - 0.26 1.3385 times
Mon 25 August 2025 0.25 (0%) 0.25 0.23 - 0.26 0.9633 times
Mon 28 July 2025 0.25 (-7.41%) 0.26 0.25 - 0.28 1.263 times
Mon 30 June 2025 0.27 (8%) 0.26 0.25 - 0.28 1.2329 times
Mon 26 May 2025 0.25 (-10.71%) 0.27 0.25 - 0.29 1.0267 times
Mon 28 April 2025 0.28 (0%) 0.29 0.27 - 0.31 0.6579 times
Mon 24 March 2025 0.28 (-12.5%) 0.32 0.28 - 0.32 0.7894 times
Mon 24 February 2025 0.32 (-5.88%) 0.33 0.32 - 0.34 0.9844 times

monthly chart Klifestyle

DMA SMA EMA moving averages of Klifestyle 514221

DMA (daily moving average) of Klifestyle 514221

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.27
100 day DMA 0.3
150 day DMA 0.28
200 day DMA 0.28

EMA (exponential moving average) of Klifestyle 514221

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.250.250.25
20 day EMA0.270.270.27
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Klifestyle 514221

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.240.24
20 day SMA0.240.240.24
35 day SMA0.250.250.25
50 day SMA0.270.280.28
100 day SMA0.30.30.3
150 day SMA0.280.280.28
200 day SMA0.280.280.28
Back to top | Use Dark Theme