Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 16.5 and 16.5
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.5 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.5 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.50 (1.98%) | 16.50 | 16.50 - 16.50 | 0.6182 times | Thu 18 December 2025 | 16.18 (1.95%) | 16.18 | 16.18 - 16.18 | 0.1994 times | Wed 17 December 2025 | 15.87 (1.99%) | 15.87 | 15.87 - 15.87 | 0.1305 times | Tue 16 December 2025 | 15.56 (1.97%) | 15.56 | 15.56 - 15.56 | 0.3129 times | Mon 15 December 2025 | 15.26 (1.94%) | 15.26 | 15.26 - 15.26 | 0.3127 times | Fri 12 December 2025 | 14.97 (1.98%) | 14.96 | 14.96 - 14.97 | 2.1544 times | Thu 11 December 2025 | 14.68 (4.93%) | 14.68 | 13.30 - 14.68 | 5.0464 times | Wed 10 December 2025 | 13.99 (4.95%) | 13.95 | 13.95 - 13.99 | 0.4716 times | Tue 09 December 2025 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 0.5334 times | Mon 08 December 2025 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 0.2204 times | Fri 05 December 2025 | 12.10 (4.94%) | 12.10 | 12.10 - 12.10 | 0.4317 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 15.88 and 17.12
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.086666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.50 (10.22%) | 15.26 | 15.26 - 16.50 | 0.5762 times | Fri 12 December 2025 | 14.97 (23.72%) | 12.70 | 12.70 - 14.97 | 3.0854 times | Fri 05 December 2025 | 12.10 (27.23%) | 9.98 | 9.49 - 12.10 | 3.6975 times | Fri 28 November 2025 | 9.51 (27.48%) | 7.83 | 7.83 - 9.51 | 0.7754 times | Fri 21 November 2025 | 7.46 (21.7%) | 6.25 | 6.13 - 7.46 | 0.9299 times | Fri 14 November 2025 | 6.13 (9.86%) | 5.58 | 5.58 - 6.43 | 0.5688 times | Fri 07 November 2025 | 5.58 (-3.29%) | 5.50 | 5.23 - 5.69 | 0.0749 times | Thu 30 October 2025 | 5.77 (0.17%) | 5.69 | 5.23 - 6.27 | 0.1484 times | Thu 23 October 2025 | 5.76 (7.26%) | 5.62 | 5.12 - 5.90 | 0.0332 times | Fri 17 October 2025 | 5.37 (-7.57%) | 5.79 | 5.25 - 5.79 | 0.1103 times | Fri 10 October 2025 | 5.81 (1.75%) | 5.99 | 5.72 - 6.28 | 0.1998 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 13 and 20.01
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.50 (73.5%) | 9.98 | 9.49 - 16.50 | 3.9623 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.2647 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.2678 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2867 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.8438 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.4677 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.8055 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 0.682 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.1354 times | Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.2841 times | Fri 28 February 2025 | 5.02 (-12.39%) | 6.15 | 5.02 - 6.19 | 0.4564 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 14.39 |
| 20 day DMA | 12.37 |
| 35 day DMA | 9.65 |
| 50 day DMA | 8.46 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.49 | 15.14 |
| 12 day EMA | 14.33 | 13.94 | 13.53 |
| 20 day EMA | 12.83 | 12.44 | 12.05 |
| 35 day EMA | 10.89 | 10.56 | 10.23 |
| 50 day EMA | 8.98 | 8.67 | 8.36 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.57 | 15.27 |
| 12 day SMA | 14.39 | 13.93 | 13.45 |
| 20 day SMA | 12.37 | 11.92 | 11.46 |
| 35 day SMA | 9.65 | 9.34 | 9.05 |
| 50 day SMA | 8.46 | 8.24 | 8.03 |
| 100 day SMA | 7.13 | 7.02 | 6.91 |
| 150 day SMA | 6.59 | 6.51 | 6.44 |
| 200 day SMA | 6.29 | 6.23 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.