Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 5.47 and 6.3
| Daily Target 1 | 4.81 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.47 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.79 (1.4%) | 5.15 | 5.15 - 5.98 | 0.7065 times | Tue 23 April 2024 | 5.71 (7.74%) | 5.75 | 5.70 - 5.75 | 2.3587 times | Mon 22 April 2024 | 5.30 (0%) | 5.30 | 5.30 - 5.30 | 0.2208 times | Fri 19 April 2024 | 5.30 (-8.15%) | 5.70 | 5.25 - 5.70 | 0.5461 times | Thu 18 April 2024 | 5.77 (9.9%) | 5.25 | 5.25 - 5.77 | 1.1083 times | Tue 16 April 2024 | 5.25 (9.6%) | 4.79 | 4.79 - 5.25 | 0.9273 times | Mon 15 April 2024 | 4.79 (-8.41%) | 4.73 | 4.73 - 4.80 | 2.8702 times | Fri 12 April 2024 | 5.23 (-9.04%) | 5.75 | 5.20 - 5.75 | 0.5174 times | Wed 10 April 2024 | 5.75 (0%) | 5.75 | 5.75 - 5.77 | 0.1553 times | Tue 09 April 2024 | 5.75 (-2.38%) | 6.44 | 5.36 - 6.44 | 0.5895 times | Mon 08 April 2024 | 5.89 (-0.17%) | 5.90 | 5.89 - 5.90 | 0.3459 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 5.47 and 6.3
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.79 (9.25%) | 5.30 | 5.15 - 5.98 | 0.3539 times | Fri 19 April 2024 | 5.30 (1.34%) | 4.73 | 4.73 - 5.77 | 0.5872 times | Fri 12 April 2024 | 5.23 (-11.36%) | 5.90 | 5.20 - 6.44 | 0.1732 times | Fri 05 April 2024 | 5.90 (7.08%) | 5.40 | 5.25 - 5.97 | 0.7383 times | Thu 28 March 2024 | 5.51 (-3.84%) | 6.00 | 5.51 - 6.00 | 0.6229 times | Fri 22 March 2024 | 5.73 (5.72%) | 5.53 | 5.15 - 5.98 | 1.0455 times | Fri 15 March 2024 | 5.42 (-9.82%) | 6.01 | 5.36 - 6.19 | 2.5651 times | Thu 07 March 2024 | 6.01 (-5.65%) | 6.68 | 5.90 - 6.68 | 0.825 times | Sat 02 March 2024 | 6.37 (4.08%) | 6.40 | 5.79 - 6.62 | 1.9753 times | Fri 23 February 2024 | 6.12 (-2.7%) | 6.30 | 5.76 - 6.35 | 1.1137 times | Fri 16 February 2024 | 6.29 (-1.56%) | 6.38 | 5.95 - 6.58 | 1.2101 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 5.26 and 6.97
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.79 (5.08%) | 5.40 | 4.73 - 6.44 | 0.2448 times | Thu 28 March 2024 | 5.51 (-5%) | 5.82 | 5.15 - 6.68 | 0.7156 times | Thu 29 February 2024 | 5.80 (-8.08%) | 6.44 | 5.76 - 6.79 | 0.9219 times | Wed 31 January 2024 | 6.31 (-5.4%) | 6.67 | 5.84 - 6.67 | 1.833 times | Fri 29 December 2023 | 6.67 (-11.42%) | 7.90 | 5.34 - 7.99 | 2.3123 times | Thu 30 November 2023 | 7.53 (41.54%) | 5.44 | 4.68 - 7.53 | 1.1772 times | Tue 31 October 2023 | 5.32 (-0.37%) | 5.34 | 4.77 - 5.59 | 0.3768 times | Fri 29 September 2023 | 5.34 (-7.29%) | 6.00 | 4.80 - 6.00 | 0.6363 times | Thu 31 August 2023 | 5.76 (8.27%) | 5.32 | 4.58 - 6.40 | 1.0632 times | Mon 31 July 2023 | 5.32 (13.19%) | 4.90 | 3.78 - 6.48 | 0.719 times | Fri 30 June 2023 | 4.70 (-2.69%) | 4.83 | 4.00 - 5.50 | 0.7095 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.48 | 5.37 |
| 12 day EMA | 5.54 | 5.5 | 5.46 |
| 20 day EMA | 5.58 | 5.56 | 5.54 |
| 35 day EMA | 5.71 | 5.7 | 5.7 |
| 50 day EMA | 5.86 | 5.86 | 5.87 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.47 | 5.28 |
| 12 day SMA | 5.54 | 5.51 | 5.49 |
| 20 day SMA | 5.56 | 5.56 | 5.57 |
| 35 day SMA | 5.71 | 5.71 | 5.72 |
| 50 day SMA | 5.84 | 5.85 | 5.87 |
| 100 day SMA | 6.13 | 6.14 | 6.14 |
| 150 day SMA | 5.87 | 5.87 | 5.86 |
| 200 day SMA | 5.7 | 5.7 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.