Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 18.72 and 19.28
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.813333333333 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.37 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.00 (1.01%) | 18.81 | 18.44 - 19.00 | 0.6753 times | Mon 09 February 2026 | 18.81 (0%) | 18.81 | 18.81 - 18.81 | 0.3557 times | Fri 06 February 2026 | 18.81 (0%) | 18.81 | 18.81 - 18.81 | 0.0169 times | Thu 05 February 2026 | 18.81 (-1.98%) | 18.81 | 18.81 - 18.86 | 0.3185 times | Wed 04 February 2026 | 19.19 (-1.99%) | 19.49 | 19.19 - 19.49 | 0.8263 times | Tue 03 February 2026 | 19.58 (-1.06%) | 19.80 | 19.50 - 20.59 | 1.6358 times | Mon 02 February 2026 | 19.79 (4.32%) | 18.97 | 18.12 - 19.91 | 2.4676 times | Sun 01 February 2026 | 18.97 (1.5%) | 18.69 | 17.76 - 19.00 | 0.9733 times | Fri 30 January 2026 | 18.69 (3.78%) | 18.25 | 17.33 - 18.73 | 1.4851 times | Thu 29 January 2026 | 18.01 (1.46%) | 18.62 | 17.55 - 18.63 | 1.2455 times | Wed 28 January 2026 | 17.75 (4.97%) | 16.99 | 16.99 - 17.75 | 3.0942 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 18.72 and 19.28
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.00 (1.01%) | 18.81 | 18.44 - 19.00 | 0.1412 times | Fri 06 February 2026 | 18.81 (0.64%) | 18.69 | 17.76 - 20.59 | 0.8546 times | Fri 30 January 2026 | 18.69 (16.01%) | 16.91 | 15.55 - 18.73 | 0.9815 times | Fri 23 January 2026 | 16.11 (-5.84%) | 16.77 | 15.80 - 16.77 | 2.5815 times | Fri 16 January 2026 | 17.11 (-7.66%) | 18.16 | 17.11 - 18.16 | 0.1393 times | Fri 09 January 2026 | 18.53 (-5.84%) | 20.07 | 18.53 - 20.47 | 1.1387 times | Fri 02 January 2026 | 19.68 (10.25%) | 18.20 | 18.20 - 19.68 | 0.3524 times | Fri 26 December 2025 | 17.85 (8.18%) | 16.83 | 16.83 - 17.85 | 0.6244 times | Fri 19 December 2025 | 16.50 (10.22%) | 15.26 | 15.26 - 16.50 | 0.5014 times | Fri 12 December 2025 | 14.97 (23.72%) | 12.70 | 12.70 - 14.97 | 2.6848 times | Fri 05 December 2025 | 12.10 (27.23%) | 9.98 | 9.49 - 12.10 | 3.2174 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 18.38 and 21.21
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 19.116666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.00 (1.66%) | 18.69 | 17.76 - 20.59 | 0.4423 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.1872 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.2409 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.0046 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.1922 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2058 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.3235 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.3357 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.5782 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 0.4896 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.0972 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.69 |
| 20 day DMA | 17.9 |
| 35 day DMA | 18.19 |
| 50 day DMA | 16.81 |
| 100 day DMA | 11.45 |
| 150 day DMA | 9.54 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.88 | 18.92 |
| 12 day EMA | 18.63 | 18.56 | 18.51 |
| 20 day EMA | 18.25 | 18.17 | 18.1 |
| 35 day EMA | 17.18 | 17.07 | 16.97 |
| 50 day EMA | 16.35 | 16.24 | 16.14 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 19.04 | 19.24 |
| 12 day SMA | 18.69 | 18.45 | 18.2 |
| 20 day SMA | 17.9 | 17.85 | 17.84 |
| 35 day SMA | 18.19 | 18.12 | 18.04 |
| 50 day SMA | 16.81 | 16.62 | 16.43 |
| 100 day SMA | 11.45 | 11.32 | 11.19 |
| 150 day SMA | 9.54 | 9.45 | 9.36 |
| 200 day SMA | 8.53 | 8.47 | 8.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.