Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 17.5 and 17.5
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.5 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 17.5 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.50 (1.98%) | 17.50 | 17.50 - 17.50 | 0.283 times | Tue 23 December 2025 | 17.16 (1.96%) | 17.16 | 17.16 - 17.16 | 0.1107 times | Mon 22 December 2025 | 16.83 (2%) | 16.83 | 16.83 - 16.83 | 0.1466 times | Fri 19 December 2025 | 16.50 (1.98%) | 16.50 | 16.50 - 16.50 | 0.6665 times | Thu 18 December 2025 | 16.18 (1.95%) | 16.18 | 16.18 - 16.18 | 0.2149 times | Wed 17 December 2025 | 15.87 (1.99%) | 15.87 | 15.87 - 15.87 | 0.1407 times | Tue 16 December 2025 | 15.56 (1.97%) | 15.56 | 15.56 - 15.56 | 0.3373 times | Mon 15 December 2025 | 15.26 (1.94%) | 15.26 | 15.26 - 15.26 | 0.3371 times | Fri 12 December 2025 | 14.97 (1.98%) | 14.96 | 14.96 - 14.97 | 2.3227 times | Thu 11 December 2025 | 14.68 (4.93%) | 14.68 | 13.30 - 14.68 | 5.4405 times | Wed 10 December 2025 | 13.99 (4.95%) | 13.95 | 13.95 - 13.99 | 0.5085 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 17.17 and 17.84
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.50 (6.06%) | 16.83 | 16.83 - 17.50 | 0.1822 times | Fri 19 December 2025 | 16.50 (10.22%) | 15.26 | 15.26 - 16.50 | 0.572 times | Fri 12 December 2025 | 14.97 (23.72%) | 12.70 | 12.70 - 14.97 | 3.063 times | Fri 05 December 2025 | 12.10 (27.23%) | 9.98 | 9.49 - 12.10 | 3.6706 times | Fri 28 November 2025 | 9.51 (27.48%) | 7.83 | 7.83 - 9.51 | 0.7697 times | Fri 21 November 2025 | 7.46 (21.7%) | 6.25 | 6.13 - 7.46 | 0.9231 times | Fri 14 November 2025 | 6.13 (9.86%) | 5.58 | 5.58 - 6.43 | 0.5647 times | Fri 07 November 2025 | 5.58 (-3.29%) | 5.50 | 5.23 - 5.69 | 0.0744 times | Thu 30 October 2025 | 5.77 (0.17%) | 5.69 | 5.23 - 6.27 | 0.1473 times | Thu 23 October 2025 | 5.76 (7.26%) | 5.62 | 5.12 - 5.90 | 0.033 times | Fri 17 October 2025 | 5.37 (-7.57%) | 5.79 | 5.25 - 5.79 | 0.1095 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 13.5 and 21.51
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 14.83 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.50 (84.02%) | 9.98 | 9.49 - 17.50 | 4.0213 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.2524 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.2652 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2839 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.8258 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.4631 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.7976 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 0.6754 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.1341 times | Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.2813 times | Fri 28 February 2025 | 5.02 (-12.39%) | 6.15 | 5.02 - 6.19 | 0.4519 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 15.65 |
| 20 day DMA | 13.71 |
| 35 day DMA | 10.64 |
| 50 day DMA | 9.13 |
| 100 day DMA | 7.49 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.49 | 16.16 |
| 12 day EMA | 15.46 | 15.09 | 14.71 |
| 20 day EMA | 13.96 | 13.59 | 13.21 |
| 35 day EMA | 11.83 | 11.5 | 11.17 |
| 50 day EMA | 9.63 | 9.31 | 8.99 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.51 | 16.19 |
| 12 day SMA | 15.65 | 15.25 | 14.83 |
| 20 day SMA | 13.71 | 13.27 | 12.82 |
| 35 day SMA | 10.64 | 10.3 | 9.98 |
| 50 day SMA | 9.13 | 8.9 | 8.68 |
| 100 day SMA | 7.49 | 7.37 | 7.25 |
| 150 day SMA | 6.82 | 6.74 | 6.66 |
| 200 day SMA | 6.46 | 6.4 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.