Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 15.56 and 15.56
| Daily Target 1 | 15.56 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.56 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.56 (1.97%) | 15.56 | 15.56 - 15.56 | 0.2504 times | Mon 15 December 2025 | 15.26 (1.94%) | 15.26 | 15.26 - 15.26 | 0.2503 times | Fri 12 December 2025 | 14.97 (1.98%) | 14.96 | 14.96 - 14.97 | 1.7242 times | Thu 11 December 2025 | 14.68 (4.93%) | 14.68 | 13.30 - 14.68 | 4.0386 times | Wed 10 December 2025 | 13.99 (4.95%) | 13.95 | 13.95 - 13.99 | 0.3774 times | Tue 09 December 2025 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 0.4269 times | Mon 08 December 2025 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 0.1764 times | Fri 05 December 2025 | 12.10 (4.94%) | 12.10 | 12.10 - 12.10 | 0.3455 times | Thu 04 December 2025 | 11.53 (4.91%) | 11.53 | 11.53 - 11.53 | 0.5586 times | Wed 03 December 2025 | 10.99 (4.97%) | 10.99 | 10.02 - 10.99 | 1.8518 times | Tue 02 December 2025 | 10.47 (4.91%) | 10.47 | 9.49 - 10.47 | 4.891 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 15.41 and 15.71
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.56 (3.94%) | 15.26 | 15.26 - 15.56 | 0.2373 times | Fri 12 December 2025 | 14.97 (23.72%) | 12.70 | 12.70 - 14.97 | 3.1964 times | Fri 05 December 2025 | 12.10 (27.23%) | 9.98 | 9.49 - 12.10 | 3.8304 times | Fri 28 November 2025 | 9.51 (27.48%) | 7.83 | 7.83 - 9.51 | 0.8033 times | Fri 21 November 2025 | 7.46 (21.7%) | 6.25 | 6.13 - 7.46 | 0.9633 times | Fri 14 November 2025 | 6.13 (9.86%) | 5.58 | 5.58 - 6.43 | 0.5893 times | Fri 07 November 2025 | 5.58 (-3.29%) | 5.50 | 5.23 - 5.69 | 0.0776 times | Thu 30 October 2025 | 5.77 (0.17%) | 5.69 | 5.23 - 6.27 | 0.1537 times | Thu 23 October 2025 | 5.76 (7.26%) | 5.62 | 5.12 - 5.90 | 0.0344 times | Fri 17 October 2025 | 5.37 (-7.57%) | 5.79 | 5.25 - 5.79 | 0.1142 times | Fri 10 October 2025 | 5.81 (1.75%) | 5.99 | 5.72 - 6.28 | 0.207 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 12.53 and 18.6
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 15.56 (63.62%) | 9.98 | 9.49 - 15.56 | 3.8473 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.2888 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.2729 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2922 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.879 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.4766 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.8208 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 0.695 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.138 times | Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.2895 times | Fri 28 February 2025 | 5.02 (-12.39%) | 6.15 | 5.02 - 6.19 | 0.4651 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 12.96 |
| 20 day DMA | 10.99 |
| 35 day DMA | 8.76 |
| 50 day DMA | 7.82 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.37 | 13.93 |
| 12 day EMA | 13.11 | 12.67 | 12.2 |
| 20 day EMA | 11.65 | 11.24 | 10.82 |
| 35 day EMA | 9.94 | 9.61 | 9.28 |
| 50 day EMA | 8.33 | 8.04 | 7.75 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.45 | 13.93 |
| 12 day SMA | 12.96 | 12.46 | 11.94 |
| 20 day SMA | 10.99 | 10.52 | 10.07 |
| 35 day SMA | 8.76 | 8.47 | 8.2 |
| 50 day SMA | 7.82 | 7.62 | 7.43 |
| 100 day SMA | 6.8 | 6.7 | 6.6 |
| 150 day SMA | 6.38 | 6.31 | 6.24 |
| 200 day SMA | 6.12 | 6.08 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.