RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamgopalPol

Strong Daily Stock price targets for RamgopalPol 514223 are 5.3 and 5.63

Daily Target 15.03
Daily Target 25.24
Daily Target 35.36
Daily Target 45.57
Daily Target 55.69

Daily price and volume Ramgopal Pol

Date Closing Open Range Volume
Mon 15 July 2024 5.45 (6.86%) 5.15 5.15 - 5.48 0.422 times
Fri 12 July 2024 5.10 (1.8%) 5.49 5.00 - 5.49 0.9887 times
Thu 11 July 2024 5.01 (-5.47%) 5.70 4.79 - 5.70 0.4983 times
Wed 10 July 2024 5.30 (4.54%) 5.30 5.30 - 5.30 0.0965 times
Tue 09 July 2024 5.07 (-3.06%) 5.23 4.72 - 5.70 0.5229 times
Mon 08 July 2024 5.23 (0.58%) 5.20 5.20 - 5.23 0.6604 times
Fri 05 July 2024 5.20 (-0.57%) 5.23 5.19 - 5.23 2.2136 times
Thu 04 July 2024 5.23 (0%) 5.23 5.23 - 5.32 0.7963 times
Wed 03 July 2024 5.23 (-7.43%) 5.65 5.23 - 5.65 1.9711 times
Tue 02 July 2024 5.65 (7.62%) 5.76 5.65 - 5.76 1.8301 times
Mon 01 July 2024 5.25 (3.75%) 5.06 4.70 - 5.25 1.9326 times

 Daily chart RamgopalPol

Weekly price and charts RamgopalPol

Strong weekly Stock price targets for RamgopalPol 514223 are 5.3 and 5.63

Weekly Target 15.03
Weekly Target 25.24
Weekly Target 35.36
Weekly Target 45.57
Weekly Target 55.69

Weekly price and volumes for Ramgopal Pol

Date Closing Open Range Volume
Mon 15 July 2024 5.45 (6.86%) 5.15 5.15 - 5.48 0.0662 times
Fri 12 July 2024 5.10 (-1.92%) 5.20 4.72 - 5.70 0.4338 times
Fri 05 July 2024 5.20 (2.77%) 5.06 4.70 - 5.76 1.371 times
Fri 28 June 2024 5.06 (7.89%) 4.52 4.52 - 5.10 1.2396 times
Fri 21 June 2024 4.69 (-1.05%) 5.00 4.52 - 5.00 0.4383 times
Fri 14 June 2024 4.74 (1.72%) 4.62 4.62 - 5.40 4.1981 times
Fri 07 June 2024 4.66 (-19.66%) 5.80 4.51 - 5.80 0.4519 times
Fri 31 May 2024 5.80 (7.41%) 4.86 4.80 - 5.80 1.3147 times
Fri 24 May 2024 5.40 (-9.24%) 5.95 5.00 - 5.95 0.2018 times
Sat 18 May 2024 5.95 (6.25%) 5.60 4.97 - 6.00 0.2847 times
Fri 10 May 2024 5.60 (12%) 5.50 4.50 - 5.60 0.1692 times

 weekly chart RamgopalPol

Monthly price and charts RamgopalPol

Strong monthly Stock price targets for RamgopalPol 514223 are 5.08 and 6.14

Monthly Target 14.24
Monthly Target 24.85
Monthly Target 35.3033333333333
Monthly Target 45.91
Monthly Target 56.36

Monthly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Mon 15 July 2024 5.45 (7.71%) 5.06 4.70 - 5.76 0.4047 times
Fri 28 June 2024 5.06 (-12.76%) 5.80 4.51 - 5.80 1.3688 times
Fri 31 May 2024 5.80 (7.41%) 5.40 4.50 - 6.00 0.4596 times
Tue 30 April 2024 5.40 (-2%) 5.40 4.73 - 6.44 0.2735 times
Thu 28 March 2024 5.51 (-5%) 5.82 5.15 - 6.68 0.7309 times
Thu 29 February 2024 5.80 (-8.08%) 6.44 5.76 - 6.79 0.9416 times
Wed 31 January 2024 6.31 (-5.4%) 6.67 5.84 - 6.67 1.8721 times
Fri 29 December 2023 6.67 (-11.42%) 7.90 5.34 - 7.99 2.3616 times
Thu 30 November 2023 7.53 (41.54%) 5.44 4.68 - 7.53 1.2024 times
Tue 31 October 2023 5.32 (-0.37%) 5.34 4.77 - 5.59 0.3849 times
Fri 29 September 2023 5.34 (-7.29%) 6.00 4.80 - 6.00 0.6499 times

 monthly chart RamgopalPol

DMA SMA EMA moving averages of Ramgopal Pol 514223

DMA (daily moving average) of Ramgopal Pol 514223

DMA period DMA value
5 day DMA 5.19
12 day DMA 5.23
20 day DMA 5.08
35 day DMA 5.09
50 day DMA 5.2
100 day DMA 5.46
150 day DMA 5.74
200 day DMA 5.7

EMA (exponential moving average) of Ramgopal Pol 514223

EMA period EMA current EMA prev EMA prev2
5 day EMA5.245.135.14
12 day EMA5.185.135.14
20 day EMA5.165.135.13
35 day EMA5.175.155.15
50 day EMA5.215.25.2

SMA (simple moving average) of Ramgopal Pol 514223

SMA period SMA current SMA prev SMA prev2
5 day SMA5.195.145.16
12 day SMA5.235.165.16
20 day SMA5.085.045.02
35 day SMA5.095.095.1
50 day SMA5.25.195.2
100 day SMA5.465.475.48
150 day SMA5.745.755.76
200 day SMA5.75.75.7
Back to top | Use Dark Theme