Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 5.36 and 6.14
| Daily Target 1 | 4.79 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.35 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.50 (-4.35%) | 5.21 | 5.21 - 5.99 | 1.8187 times |
| Thu 12 June 2025 | 5.75 (2.5%) | 6.10 | 5.63 - 6.10 | 0.3486 times |
| Wed 11 June 2025 | 5.61 (-1.41%) | 6.25 | 5.61 - 6.25 | 2.7487 times |
| Tue 10 June 2025 | 5.69 (0%) | 5.22 | 5.22 - 5.69 | 0.0088 times |
| Mon 09 June 2025 | 5.69 (0.89%) | 5.94 | 5.69 - 5.94 | 0.4827 times |
| Fri 06 June 2025 | 5.64 (-5.21%) | 5.63 | 5.63 - 5.64 | 0.6859 times |
| Thu 05 June 2025 | 5.95 (8.58%) | 5.98 | 5.48 - 5.98 | 0.8565 times |
| Wed 04 June 2025 | 5.48 (-9.87%) | 5.54 | 5.48 - 5.75 | 1.7066 times |
| Tue 03 June 2025 | 6.08 (1%) | 5.51 | 5.51 - 6.08 | 0.362 times |
| Mon 02 June 2025 | 6.02 (9.85%) | 5.47 | 5.47 - 6.02 | 0.9815 times |
| Fri 30 May 2025 | 5.48 (-3.01%) | 5.25 | 5.25 - 6.15 | 0.1478 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 4.84 and 5.88
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.50 (-2.48%) | 5.94 | 5.21 - 6.25 | 1.8234 times |
| Fri 06 June 2025 | 5.64 (2.92%) | 5.47 | 5.47 - 6.08 | 1.5486 times |
| Fri 30 May 2025 | 5.48 (-3.86%) | 5.70 | 5.25 - 6.15 | 0.7825 times |
| Fri 23 May 2025 | 5.70 (10.68%) | 5.66 | 5.25 - 5.70 | 1.3815 times |
| Fri 16 May 2025 | 5.15 (-4.28%) | 5.38 | 5.13 - 5.50 | 1.3263 times |
| Fri 09 May 2025 | 5.38 (6.53%) | 5.03 | 4.99 - 5.98 | 2.0961 times |
| Fri 02 May 2025 | 5.05 (-5.78%) | 5.36 | 5.00 - 5.49 | 0.1245 times |
| Fri 25 April 2025 | 5.36 (-5.13%) | 5.51 | 5.34 - 5.51 | 0.681 times |
| Thu 17 April 2025 | 5.65 (7.62%) | 5.30 | 5.27 - 5.65 | 0.0978 times |
| Fri 11 April 2025 | 5.25 (-6.75%) | 5.55 | 4.97 - 5.55 | 0.1383 times |
| Fri 04 April 2025 | 5.63 (2.36%) | 5.50 | 4.79 - 5.69 | 0.0919 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 5.36 and 6.4
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.50 (0.36%) | 5.47 | 5.21 - 6.25 | 0.6861 times |
| Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 1.1409 times |
| Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.2265 times |
| Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.4752 times |
| Fri 28 February 2025 | 5.02 (-12.39%) | 6.15 | 5.02 - 6.19 | 0.7634 times |
| Fri 31 January 2025 | 5.73 (-0.35%) | 5.75 | 5.01 - 6.40 | 0.7421 times |
| Tue 31 December 2024 | 5.75 (-0.86%) | 6.79 | 5.41 - 6.79 | 1.6064 times |
| Fri 29 November 2024 | 5.80 (-8.95%) | 6.37 | 4.81 - 6.79 | 0.7902 times |
| Thu 31 October 2024 | 6.37 (5.29%) | 5.75 | 5.02 - 6.80 | 0.7539 times |
| Mon 30 September 2024 | 6.05 (0.83%) | 5.96 | 5.50 - 6.90 | 2.8154 times |
| Fri 30 August 2024 | 6.00 (19.05%) | 5.34 | 4.51 - 7.85 | 1.7384 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.7 | 5.68 |
| 12 day EMA | 5.67 | 5.7 | 5.69 |
| 20 day EMA | 5.64 | 5.66 | 5.65 |
| 35 day EMA | 5.59 | 5.6 | 5.59 |
| 50 day EMA | 5.5 | 5.5 | 5.49 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.68 | 5.72 |
| 12 day SMA | 5.71 | 5.74 | 5.74 |
| 20 day SMA | 5.69 | 5.68 | 5.66 |
| 35 day SMA | 5.55 | 5.55 | 5.53 |
| 50 day SMA | 5.5 | 5.5 | 5.49 |
| 100 day SMA | 5.51 | 5.52 | 5.52 |
| 150 day SMA | 5.66 | 5.65 | 5.65 |
| 200 day SMA | 5.73 | 5.73 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.