Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 5.36 and 5.4
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.43 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.38 (-0.74%) | 5.42 | 5.38 - 5.42 | 0.9754 times | Thu 08 May 2025 | 5.42 (-9.36%) | 5.41 | 5.41 - 5.42 | 0.4299 times | Wed 07 May 2025 | 5.98 (9.32%) | 4.99 | 4.99 - 5.98 | 7.4747 times | Tue 06 May 2025 | 5.47 (-0.36%) | 5.47 | 5.47 - 5.47 | 0.004 times | Mon 05 May 2025 | 5.49 (8.71%) | 5.03 | 5.03 - 5.49 | 0.3638 times | Fri 02 May 2025 | 5.05 (1%) | 5.49 | 5.05 - 5.49 | 0.0905 times | Wed 30 April 2025 | 5.00 (-4.76%) | 5.25 | 5.00 - 5.25 | 0.1446 times | Tue 29 April 2025 | 5.25 (-0.76%) | 5.27 | 5.25 - 5.27 | 0.0618 times | Mon 28 April 2025 | 5.29 (-1.31%) | 5.36 | 5.25 - 5.36 | 0.2522 times | Fri 25 April 2025 | 5.36 (-0.56%) | 5.36 | 5.34 - 5.36 | 0.2031 times | Tue 22 April 2025 | 5.39 (0.19%) | 5.40 | 5.37 - 5.41 | 2.7975 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 5.19 and 6.18
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.38 (6.53%) | 5.03 | 4.99 - 5.98 | 3.7667 times | Fri 02 May 2025 | 5.05 (-5.78%) | 5.36 | 5.00 - 5.49 | 0.2237 times | Fri 25 April 2025 | 5.36 (-5.13%) | 5.51 | 5.34 - 5.51 | 1.2237 times | Thu 17 April 2025 | 5.65 (7.62%) | 5.30 | 5.27 - 5.65 | 0.1757 times | Fri 11 April 2025 | 5.25 (-6.75%) | 5.55 | 4.97 - 5.55 | 0.2485 times | Fri 04 April 2025 | 5.63 (2.36%) | 5.50 | 4.79 - 5.69 | 0.1652 times | Fri 28 March 2025 | 5.50 (4.36%) | 6.00 | 5.13 - 6.00 | 0.2268 times | Fri 21 March 2025 | 5.27 (-6.73%) | 5.65 | 4.84 - 5.95 | 1.407 times | Thu 13 March 2025 | 5.65 (7.21%) | 5.33 | 5.00 - 6.00 | 0.3985 times | Fri 07 March 2025 | 5.27 (4.98%) | 5.02 | 5.02 - 6.00 | 2.1642 times | Fri 28 February 2025 | 5.02 (-12.7%) | 5.54 | 5.02 - 6.19 | 1.8268 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 4.69 and 5.68
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.38 (7.6%) | 5.49 | 4.99 - 5.98 | 0.4164 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.219 times | Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.4594 times | Fri 28 February 2025 | 5.02 (-12.39%) | 6.15 | 5.02 - 6.19 | 0.7382 times | Fri 31 January 2025 | 5.73 (-0.35%) | 5.75 | 5.01 - 6.40 | 0.7175 times | Tue 31 December 2024 | 5.75 (-0.86%) | 6.79 | 5.41 - 6.79 | 1.5532 times | Fri 29 November 2024 | 5.80 (-8.95%) | 6.37 | 4.81 - 6.79 | 0.7641 times | Thu 31 October 2024 | 6.37 (5.29%) | 5.75 | 5.02 - 6.80 | 0.7289 times | Mon 30 September 2024 | 6.05 (0.83%) | 5.96 | 5.50 - 6.90 | 2.7223 times | Fri 30 August 2024 | 6.00 (19.05%) | 5.34 | 4.51 - 7.85 | 1.6809 times | Wed 31 July 2024 | 5.04 (-0.4%) | 5.06 | 4.70 - 5.76 | 1.2799 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.51 | 5.55 |
| 12 day EMA | 5.42 | 5.43 | 5.43 |
| 20 day EMA | 5.39 | 5.39 | 5.39 |
| 35 day EMA | 5.39 | 5.39 | 5.39 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.48 | 5.4 |
| 12 day SMA | 5.37 | 5.39 | 5.38 |
| 20 day SMA | 5.36 | 5.37 | 5.39 |
| 35 day SMA | 5.38 | 5.38 | 5.37 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.58 | 5.58 | 5.59 |
| 150 day SMA | 5.69 | 5.69 | 5.7 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.