Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 22.47 and 23.4
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 22.62 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.55 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.93 (4.99%) | 22.93 | 22.00 - 22.93 | 1.0193 times | Wed 08 April 2026 | 21.84 (5%) | 21.50 | 21.50 - 21.84 | 1.264 times | Tue 07 April 2026 | 20.80 (5%) | 20.80 | 20.01 - 20.80 | 0.866 times | Mon 06 April 2026 | 19.81 (1.38%) | 20.51 | 19.66 - 20.51 | 1.904 times | Thu 02 April 2026 | 19.54 (-2.64%) | 21.07 | 19.09 - 21.07 | 0.8395 times | Wed 01 April 2026 | 20.07 (4.97%) | 20.06 | 18.17 - 20.07 | 2.9449 times | Mon 30 March 2026 | 19.12 (3.91%) | 19.32 | 18.30 - 19.32 | 0.0836 times | Fri 27 March 2026 | 18.40 (2.11%) | 18.47 | 17.40 - 18.50 | 0.1662 times | Wed 25 March 2026 | 18.02 (0.11%) | 18.00 | 18.00 - 18.50 | 0.7521 times | Tue 24 March 2026 | 18.00 (-1.1%) | 18.20 | 17.35 - 18.20 | 0.1604 times | Mon 23 March 2026 | 18.20 (-0.16%) | 18.23 | 17.32 - 18.23 | 0.3086 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 21.3 and 24.57
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.93 (17.35%) | 20.51 | 19.66 - 22.93 | 1.3395 times | Thu 02 April 2026 | 19.54 (6.2%) | 19.32 | 18.17 - 21.07 | 1.0253 times | Fri 27 March 2026 | 18.40 (0.93%) | 18.23 | 17.32 - 18.50 | 0.3678 times | Fri 20 March 2026 | 18.23 (-8.25%) | 19.90 | 17.85 - 19.90 | 0.5896 times | Fri 13 March 2026 | 19.87 (4.52%) | 19.01 | 17.58 - 20.00 | 0.6926 times | Fri 06 March 2026 | 19.01 (-1.2%) | 18.86 | 18.86 - 19.88 | 0.3263 times | Fri 27 February 2026 | 19.24 (5.14%) | 18.50 | 18.13 - 19.24 | 0.8184 times | Fri 20 February 2026 | 18.30 (0.11%) | 18.50 | 17.64 - 18.50 | 0.9088 times | Fri 13 February 2026 | 18.28 (-2.82%) | 18.81 | 18.28 - 19.38 | 0.8142 times | Fri 06 February 2026 | 18.81 (0.64%) | 18.69 | 17.76 - 20.59 | 3.1175 times | Fri 30 January 2026 | 18.69 (16.01%) | 16.91 | 15.55 - 18.73 | 3.5805 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 20.55 and 25.31
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 21.343333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.93 (19.93%) | 20.06 | 18.17 - 22.93 | 0.2938 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.2507 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.7097 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.2531 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.3385 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.0348 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.198 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.212 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.3634 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.3458 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.5956 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19 |
| 100 day DMA | 16.55 |
| 150 day DMA | 12.94 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 20.53 | 19.88 |
| 12 day EMA | 20.25 | 19.76 | 19.38 |
| 20 day EMA | 19.75 | 19.42 | 19.16 |
| 35 day EMA | 19.26 | 19.04 | 18.88 |
| 50 day EMA | 18.98 | 18.82 | 18.7 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.41 | 19.87 |
| 12 day SMA | 19.58 | 19.26 | 19 |
| 20 day SMA | 19.48 | 19.26 | 19.12 |
| 35 day SMA | 19.13 | 19 | 18.91 |
| 50 day SMA | 19 | 18.86 | 18.74 |
| 100 day SMA | 16.55 | 16.38 | 16.23 |
| 150 day SMA | 12.94 | 12.83 | 12.73 |
| 200 day SMA | 11.11 | 11.02 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.