Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 18.33 and 20.31
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 21.88 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.54 (-2.64%) | 21.07 | 19.09 - 21.07 | 1.4705 times | Wed 01 April 2026 | 20.07 (4.97%) | 20.06 | 18.17 - 20.07 | 5.1585 times | Mon 30 March 2026 | 19.12 (3.91%) | 19.32 | 18.30 - 19.32 | 0.1464 times | Fri 27 March 2026 | 18.40 (2.11%) | 18.47 | 17.40 - 18.50 | 0.2912 times | Wed 25 March 2026 | 18.02 (0.11%) | 18.00 | 18.00 - 18.50 | 1.3174 times | Tue 24 March 2026 | 18.00 (-1.1%) | 18.20 | 17.35 - 18.20 | 0.2811 times | Mon 23 March 2026 | 18.20 (-0.16%) | 18.23 | 17.32 - 18.23 | 0.5406 times | Fri 20 March 2026 | 18.23 (-4.6%) | 19.10 | 18.20 - 19.10 | 0.178 times | Thu 19 March 2026 | 19.11 (1.92%) | 18.90 | 17.85 - 19.50 | 0.486 times | Wed 18 March 2026 | 18.75 (-1.21%) | 18.98 | 18.04 - 18.98 | 0.1304 times | Tue 17 March 2026 | 18.98 (0.53%) | 18.88 | 17.94 - 19.25 | 2.8386 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 18.86 and 21.76
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 19.593333333333 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.54 (6.2%) | 19.32 | 18.17 - 21.07 | 0.8376 times | Fri 27 March 2026 | 18.40 (0.93%) | 18.23 | 17.32 - 18.50 | 0.3005 times | Fri 20 March 2026 | 18.23 (-8.25%) | 19.90 | 17.85 - 19.90 | 0.4817 times | Fri 13 March 2026 | 19.87 (4.52%) | 19.01 | 17.58 - 20.00 | 0.5658 times | Fri 06 March 2026 | 19.01 (-1.2%) | 18.86 | 18.86 - 19.88 | 0.2666 times | Fri 27 February 2026 | 19.24 (5.14%) | 18.50 | 18.13 - 19.24 | 0.6686 times | Fri 20 February 2026 | 18.30 (0.11%) | 18.50 | 17.64 - 18.50 | 0.7424 times | Fri 13 February 2026 | 18.28 (-2.82%) | 18.81 | 18.28 - 19.38 | 0.6651 times | Fri 06 February 2026 | 18.81 (0.64%) | 18.69 | 17.76 - 20.59 | 2.5467 times | Fri 30 January 2026 | 18.69 (16.01%) | 16.91 | 15.55 - 18.73 | 2.925 times | Fri 23 January 2026 | 16.11 (-5.84%) | 16.77 | 15.80 - 16.77 | 7.6931 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 17.41 and 20.31
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.54 (2.2%) | 20.06 | 18.17 - 21.07 | 0.128 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.2549 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.7219 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.2916 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.3956 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.0525 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.2014 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2157 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.3867 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.3517 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.6058 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.78 |
| 20 day DMA | 19.02 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.58 |
| 100 day DMA | 15.94 |
| 150 day DMA | 12.54 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.08 | 18.58 |
| 12 day EMA | 18.99 | 18.89 | 18.67 |
| 20 day EMA | 18.91 | 18.84 | 18.71 |
| 35 day EMA | 18.71 | 18.66 | 18.58 |
| 50 day EMA | 18.53 | 18.49 | 18.43 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.72 | 18.35 |
| 12 day SMA | 18.78 | 18.8 | 18.8 |
| 20 day SMA | 19.02 | 19.01 | 18.96 |
| 35 day SMA | 18.83 | 18.81 | 18.77 |
| 50 day SMA | 18.58 | 18.52 | 18.46 |
| 100 day SMA | 15.94 | 15.79 | 15.65 |
| 150 day SMA | 12.54 | 12.45 | 12.35 |
| 200 day SMA | 10.8 | 10.73 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.