Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 17.16 and 17.16
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 17.16 |
| Daily Target 4 | 17.16 |
| Daily Target 5 | 17.16 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.16 (1.96%) | 17.16 | 17.16 - 17.16 | 0.1083 times | Mon 22 December 2025 | 16.83 (2%) | 16.83 | 16.83 - 16.83 | 0.1433 times | Fri 19 December 2025 | 16.50 (1.98%) | 16.50 | 16.50 - 16.50 | 0.6518 times | Thu 18 December 2025 | 16.18 (1.95%) | 16.18 | 16.18 - 16.18 | 0.2102 times | Wed 17 December 2025 | 15.87 (1.99%) | 15.87 | 15.87 - 15.87 | 0.1376 times | Tue 16 December 2025 | 15.56 (1.97%) | 15.56 | 15.56 - 15.56 | 0.3299 times | Mon 15 December 2025 | 15.26 (1.94%) | 15.26 | 15.26 - 15.26 | 0.3297 times | Fri 12 December 2025 | 14.97 (1.98%) | 14.96 | 14.96 - 14.97 | 2.2715 times | Thu 11 December 2025 | 14.68 (4.93%) | 14.68 | 13.30 - 14.68 | 5.3205 times | Wed 10 December 2025 | 13.99 (4.95%) | 13.95 | 13.95 - 13.99 | 0.4973 times | Tue 09 December 2025 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 0.5624 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 17 and 17.33
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.16 (4%) | 16.83 | 16.83 - 17.16 | 0.0876 times | Fri 19 December 2025 | 16.50 (10.22%) | 15.26 | 15.26 - 16.50 | 0.5775 times | Fri 12 December 2025 | 14.97 (23.72%) | 12.70 | 12.70 - 14.97 | 3.0925 times | Fri 05 December 2025 | 12.10 (27.23%) | 9.98 | 9.49 - 12.10 | 3.7059 times | Fri 28 November 2025 | 9.51 (27.48%) | 7.83 | 7.83 - 9.51 | 0.7772 times | Fri 21 November 2025 | 7.46 (21.7%) | 6.25 | 6.13 - 7.46 | 0.932 times | Fri 14 November 2025 | 6.13 (9.86%) | 5.58 | 5.58 - 6.43 | 0.5701 times | Fri 07 November 2025 | 5.58 (-3.29%) | 5.50 | 5.23 - 5.69 | 0.0751 times | Thu 30 October 2025 | 5.77 (0.17%) | 5.69 | 5.23 - 6.27 | 0.1488 times | Thu 23 October 2025 | 5.76 (7.26%) | 5.62 | 5.12 - 5.90 | 0.0333 times | Fri 17 October 2025 | 5.37 (-7.57%) | 5.79 | 5.25 - 5.79 | 0.1105 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 13.33 and 21
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 14.603333333333 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 17.16 (80.44%) | 9.98 | 9.49 - 17.16 | 3.9905 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.2588 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.2665 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2854 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.8352 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.4655 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.8017 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 0.6788 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.1347 times | Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.2827 times | Fri 28 February 2025 | 5.02 (-12.39%) | 6.15 | 5.02 - 6.19 | 0.4542 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 15.25 |
| 20 day DMA | 13.27 |
| 35 day DMA | 10.3 |
| 50 day DMA | 8.9 |
| 100 day DMA | 7.37 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.16 | 15.83 |
| 12 day EMA | 15.09 | 14.71 | 14.33 |
| 20 day EMA | 13.59 | 13.21 | 12.83 |
| 35 day EMA | 11.51 | 11.18 | 10.85 |
| 50 day EMA | 9.42 | 9.1 | 8.78 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.19 | 15.87 |
| 12 day SMA | 15.25 | 14.83 | 14.39 |
| 20 day SMA | 13.27 | 12.82 | 12.37 |
| 35 day SMA | 10.3 | 9.98 | 9.65 |
| 50 day SMA | 8.9 | 8.68 | 8.46 |
| 100 day SMA | 7.37 | 7.25 | 7.13 |
| 150 day SMA | 6.74 | 6.66 | 6.59 |
| 200 day SMA | 6.4 | 6.34 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.