Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 5.43 and 5.48
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.52 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 0.2154 times |
| Fri 28 March 2025 | 5.50 (-5.17%) | 5.13 | 5.13 - 5.50 | 0.1791 times |
| Wed 26 March 2025 | 5.80 (9.43%) | 5.30 | 5.30 - 5.94 | 0.7979 times |
| Tue 25 March 2025 | 5.30 (0%) | 5.30 | 5.30 - 5.30 | 0.0222 times |
| Mon 24 March 2025 | 5.30 (0.57%) | 6.00 | 5.30 - 6.00 | 0.359 times |
| Fri 21 March 2025 | 5.27 (-1.68%) | 5.26 | 5.26 - 5.30 | 1.1285 times |
| Thu 20 March 2025 | 5.36 (-5.47%) | 5.34 | 5.34 - 5.64 | 1.1525 times |
| Wed 19 March 2025 | 5.67 (10.96%) | 5.15 | 5.15 - 5.67 | 1.2207 times |
| Tue 18 March 2025 | 5.11 (1.39%) | 4.84 | 4.84 - 5.95 | 4.6897 times |
| Mon 17 March 2025 | 5.04 (-10.8%) | 5.65 | 5.01 - 5.65 | 0.2349 times |
| Thu 13 March 2025 | 5.65 (-5.83%) | 5.70 | 5.65 - 5.70 | 0.5736 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 5.43 and 5.48
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 0.0274 times |
| Fri 28 March 2025 | 5.50 (4.36%) | 6.00 | 5.13 - 6.00 | 0.173 times |
| Fri 21 March 2025 | 5.27 (-6.73%) | 5.65 | 4.84 - 5.95 | 1.0732 times |
| Thu 13 March 2025 | 5.65 (7.21%) | 5.33 | 5.00 - 6.00 | 0.304 times |
| Fri 07 March 2025 | 5.27 (4.98%) | 5.02 | 5.02 - 6.00 | 1.6509 times |
| Fri 28 February 2025 | 5.02 (-12.7%) | 5.54 | 5.02 - 6.19 | 1.3934 times |
| Fri 21 February 2025 | 5.75 (8.9%) | 5.30 | 5.06 - 5.80 | 0.9515 times |
| Fri 14 February 2025 | 5.28 (-3.12%) | 5.32 | 5.12 - 5.99 | 1.9288 times |
| Fri 07 February 2025 | 5.45 (-4.89%) | 6.15 | 5.20 - 6.15 | 0.8693 times |
| Fri 31 January 2025 | 5.73 (6.9%) | 6.20 | 5.46 - 6.36 | 1.6285 times |
| Fri 24 January 2025 | 5.36 (-1.65%) | 5.45 | 5.36 - 6.20 | 0.4612 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 5.43 and 5.48
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5.45 (-0.91%) | 5.50 | 5.45 - 5.50 | 0.0037 times |
| Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.4315 times |
| Fri 28 February 2025 | 5.02 (-12.39%) | 6.15 | 5.02 - 6.19 | 0.6932 times |
| Fri 31 January 2025 | 5.73 (-0.35%) | 5.75 | 5.01 - 6.40 | 0.6738 times |
| Tue 31 December 2024 | 5.75 (-0.86%) | 6.79 | 5.41 - 6.79 | 1.4587 times |
| Fri 29 November 2024 | 5.80 (-8.95%) | 6.37 | 4.81 - 6.79 | 0.7176 times |
| Thu 31 October 2024 | 6.37 (5.29%) | 5.75 | 5.02 - 6.80 | 0.6845 times |
| Mon 30 September 2024 | 6.05 (0.83%) | 5.96 | 5.50 - 6.90 | 2.5565 times |
| Fri 30 August 2024 | 6.00 (19.05%) | 5.34 | 4.51 - 7.85 | 1.5785 times |
| Wed 31 July 2024 | 5.04 (-0.4%) | 5.06 | 4.70 - 5.76 | 1.2019 times |
| Fri 28 June 2024 | 5.06 (-12.76%) | 5.80 | 4.51 - 5.80 | 1.9476 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.49 | 5.49 |
| 12 day EMA | 5.43 | 5.43 | 5.42 |
| 20 day EMA | 5.43 | 5.43 | 5.42 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.43 | 5.41 |
| 12 day SMA | 5.45 | 5.44 | 5.43 |
| 20 day SMA | 5.34 | 5.35 | 5.36 |
| 35 day SMA | 5.4 | 5.42 | 5.42 |
| 50 day SMA | 5.49 | 5.5 | 5.5 |
| 100 day SMA | 5.71 | 5.72 | 5.72 |
| 150 day SMA | 5.79 | 5.8 | 5.8 |
| 200 day SMA | 5.64 | 5.63 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.