Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 14.97 and 14.98
| Daily Target 1 | 14.96 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 14.966666666667 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 14.98 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.97 (1.98%) | 14.96 | 14.96 - 14.97 | 1.163 times | Thu 11 December 2025 | 14.68 (4.93%) | 14.68 | 13.30 - 14.68 | 2.7242 times | Wed 10 December 2025 | 13.99 (4.95%) | 13.95 | 13.95 - 13.99 | 0.2546 times | Tue 09 December 2025 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 0.288 times | Mon 08 December 2025 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 0.119 times | Fri 05 December 2025 | 12.10 (4.94%) | 12.10 | 12.10 - 12.10 | 0.233 times | Thu 04 December 2025 | 11.53 (4.91%) | 11.53 | 11.53 - 11.53 | 0.3768 times | Wed 03 December 2025 | 10.99 (4.97%) | 10.99 | 10.02 - 10.99 | 1.2492 times | Tue 02 December 2025 | 10.47 (4.91%) | 10.47 | 9.49 - 10.47 | 3.2993 times | Mon 01 December 2025 | 9.98 (4.94%) | 9.98 | 9.98 - 9.98 | 0.2929 times | Fri 28 November 2025 | 9.51 (4.97%) | 9.51 | 9.51 - 9.51 | 0.2094 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 13.84 and 16.11
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.97 (23.72%) | 12.70 | 12.70 - 14.97 | 3.2061 times | Fri 05 December 2025 | 12.10 (27.23%) | 9.98 | 9.49 - 12.10 | 3.8421 times | Fri 28 November 2025 | 9.51 (27.48%) | 7.83 | 7.83 - 9.51 | 0.8057 times | Fri 21 November 2025 | 7.46 (21.7%) | 6.25 | 6.13 - 7.46 | 0.9662 times | Fri 14 November 2025 | 6.13 (9.86%) | 5.58 | 5.58 - 6.43 | 0.591 times | Fri 07 November 2025 | 5.58 (-3.29%) | 5.50 | 5.23 - 5.69 | 0.0779 times | Thu 30 October 2025 | 5.77 (0.17%) | 5.69 | 5.23 - 6.27 | 0.1542 times | Thu 23 October 2025 | 5.76 (7.26%) | 5.62 | 5.12 - 5.90 | 0.0345 times | Fri 17 October 2025 | 5.37 (-7.57%) | 5.79 | 5.25 - 5.79 | 0.1146 times | Fri 10 October 2025 | 5.81 (1.75%) | 5.99 | 5.72 - 6.28 | 0.2076 times | Fri 03 October 2025 | 5.71 (-1.72%) | 6.10 | 5.29 - 6.10 | 0.0356 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 12.23 and 17.71
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.97 (57.41%) | 9.98 | 9.49 - 14.97 | 3.769 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.3052 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.2763 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2959 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.9029 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.4827 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.8313 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 0.7039 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.1397 times | Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.2932 times | Fri 28 February 2025 | 5.02 (-12.39%) | 6.15 | 5.02 - 6.19 | 0.471 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 11.94 |
| 20 day DMA | 10.07 |
| 35 day DMA | 8.2 |
| 50 day DMA | 7.43 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.41 | 12.78 |
| 12 day EMA | 12.2 | 11.7 | 11.16 |
| 20 day EMA | 10.82 | 10.38 | 9.93 |
| 35 day EMA | 9.3 | 8.97 | 8.63 |
| 50 day EMA | 7.95 | 7.66 | 7.37 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.36 | 12.73 |
| 12 day SMA | 11.94 | 11.41 | 10.88 |
| 20 day SMA | 10.07 | 9.61 | 9.18 |
| 35 day SMA | 8.2 | 7.92 | 7.66 |
| 50 day SMA | 7.43 | 7.24 | 7.06 |
| 100 day SMA | 6.6 | 6.51 | 6.41 |
| 150 day SMA | 6.24 | 6.18 | 6.11 |
| 200 day SMA | 6.03 | 5.98 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.