Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 17.85 and 17.85
| Daily Target 1 | 17.85 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 17.85 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 17.85 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.85 (2%) | 17.85 | 17.85 - 17.85 | 2.5642 times | Wed 24 December 2025 | 17.50 (1.98%) | 17.50 | 17.50 - 17.50 | 0.4615 times | Tue 23 December 2025 | 17.16 (1.96%) | 17.16 | 17.16 - 17.16 | 0.1806 times | Mon 22 December 2025 | 16.83 (2%) | 16.83 | 16.83 - 16.83 | 0.239 times | Fri 19 December 2025 | 16.50 (1.98%) | 16.50 | 16.50 - 16.50 | 1.0869 times | Thu 18 December 2025 | 16.18 (1.95%) | 16.18 | 16.18 - 16.18 | 0.3505 times | Wed 17 December 2025 | 15.87 (1.99%) | 15.87 | 15.87 - 15.87 | 0.2295 times | Tue 16 December 2025 | 15.56 (1.97%) | 15.56 | 15.56 - 15.56 | 0.5501 times | Mon 15 December 2025 | 15.26 (1.94%) | 15.26 | 15.26 - 15.26 | 0.5498 times | Fri 12 December 2025 | 14.97 (1.98%) | 14.96 | 14.96 - 14.97 | 3.7879 times | Thu 11 December 2025 | 14.68 (4.93%) | 14.68 | 13.30 - 14.68 | 8.8725 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 17.34 and 18.36
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.51 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.85 (8.18%) | 16.83 | 16.83 - 17.85 | 0.6764 times | Fri 19 December 2025 | 16.50 (10.22%) | 15.26 | 15.26 - 16.50 | 0.5432 times | Fri 12 December 2025 | 14.97 (23.72%) | 12.70 | 12.70 - 14.97 | 2.9088 times | Fri 05 December 2025 | 12.10 (27.23%) | 9.98 | 9.49 - 12.10 | 3.4858 times | Fri 28 November 2025 | 9.51 (27.48%) | 7.83 | 7.83 - 9.51 | 0.731 times | Fri 21 November 2025 | 7.46 (21.7%) | 6.25 | 6.13 - 7.46 | 0.8766 times | Fri 14 November 2025 | 6.13 (9.86%) | 5.58 | 5.58 - 6.43 | 0.5362 times | Fri 07 November 2025 | 5.58 (-3.29%) | 5.50 | 5.23 - 5.69 | 0.0707 times | Thu 30 October 2025 | 5.77 (0.17%) | 5.69 | 5.23 - 6.27 | 0.1399 times | Thu 23 October 2025 | 5.76 (7.26%) | 5.62 | 5.12 - 5.90 | 0.0313 times | Fri 17 October 2025 | 5.37 (-7.57%) | 5.79 | 5.25 - 5.79 | 0.104 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 13.67 and 22.03
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.85 (87.7%) | 9.98 | 9.49 - 17.85 | 4.1869 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.2177 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.2578 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2761 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.7752 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.4503 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.7755 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 0.6567 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.1303 times | Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.2735 times | Fri 28 February 2025 | 5.02 (-12.39%) | 6.15 | 5.02 - 6.19 | 0.4394 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 16.03 |
| 20 day DMA | 14.15 |
| 35 day DMA | 11 |
| 50 day DMA | 9.37 |
| 100 day DMA | 7.62 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 16.83 | 16.49 |
| 12 day EMA | 15.83 | 15.46 | 15.09 |
| 20 day EMA | 14.33 | 13.96 | 13.59 |
| 35 day EMA | 12.15 | 11.81 | 11.48 |
| 50 day EMA | 9.86 | 9.53 | 9.2 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 16.83 | 16.51 |
| 12 day SMA | 16.03 | 15.65 | 15.25 |
| 20 day SMA | 14.15 | 13.71 | 13.27 |
| 35 day SMA | 11 | 10.64 | 10.3 |
| 50 day SMA | 9.37 | 9.13 | 8.9 |
| 100 day SMA | 7.62 | 7.49 | 7.37 |
| 150 day SMA | 6.91 | 6.82 | 6.74 |
| 200 day SMA | 6.53 | 6.46 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.