Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 375.1 and 384.75
| Daily Target 1 | 368.45 |
| Daily Target 2 | 372.1 |
| Daily Target 3 | 378.1 |
| Daily Target 4 | 381.75 |
| Daily Target 5 | 387.75 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 375.75 (0.71%) | 374.95 | 374.45 - 384.10 | 2.6361 times | Mon 02 December 2024 | 373.10 (1.94%) | 364.25 | 364.25 - 376.15 | 1.2755 times | Fri 29 November 2024 | 366.00 (-0.68%) | 370.00 | 362.10 - 370.65 | 0.6532 times | Thu 28 November 2024 | 368.50 (2.83%) | 362.05 | 361.05 - 371.00 | 3.0611 times | Wed 27 November 2024 | 358.35 (2.28%) | 350.20 | 350.20 - 362.50 | 0.1431 times | Tue 26 November 2024 | 350.35 (-1.32%) | 358.00 | 350.00 - 360.00 | 0.2106 times | Mon 25 November 2024 | 355.05 (-0.99%) | 364.40 | 353.50 - 364.40 | 0.9416 times | Fri 22 November 2024 | 358.60 (1.29%) | 352.00 | 352.00 - 360.45 | 0.0323 times | Thu 21 November 2024 | 354.05 (-0.92%) | 356.25 | 351.10 - 364.35 | 0.8036 times | Tue 19 November 2024 | 357.35 (-2.02%) | 369.55 | 356.25 - 371.30 | 0.2429 times | Mon 18 November 2024 | 364.70 (1.81%) | 392.00 | 358.00 - 392.00 | 1.0348 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 370 and 389.85
| Weekly Target 1 | 354.85 |
| Weekly Target 2 | 365.3 |
| Weekly Target 3 | 374.7 |
| Weekly Target 4 | 385.15 |
| Weekly Target 5 | 394.55 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 375.75 (2.66%) | 364.25 | 364.25 - 384.10 | 0.4511 times | Fri 29 November 2024 | 366.00 (2.06%) | 364.40 | 350.00 - 371.00 | 0.5777 times | Fri 22 November 2024 | 358.60 (0.11%) | 392.00 | 351.10 - 392.00 | 0.2437 times | Thu 14 November 2024 | 358.20 (-6.03%) | 382.00 | 357.00 - 387.05 | 0.4845 times | Fri 08 November 2024 | 381.20 (-2.61%) | 399.55 | 377.65 - 399.55 | 0.7289 times | Fri 01 November 2024 | 391.40 (-0.58%) | 389.95 | 377.50 - 400.00 | 0.9076 times | Fri 25 October 2024 | 393.70 (-5.24%) | 462.00 | 373.20 - 462.00 | 1.2821 times | Fri 18 October 2024 | 415.45 (-5.22%) | 444.00 | 408.00 - 454.35 | 1.3185 times | Fri 11 October 2024 | 438.35 (-1.75%) | 439.00 | 406.15 - 445.45 | 1.4749 times | Thu 03 October 2024 | 446.15 (-6.87%) | 479.35 | 436.85 - 484.80 | 2.5312 times | Fri 27 September 2024 | 479.05 (20.03%) | 406.75 | 406.75 - 498.20 | 12.5246 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 370 and 389.85
| Monthly Target 1 | 354.85 |
| Monthly Target 2 | 365.3 |
| Monthly Target 3 | 374.7 |
| Monthly Target 4 | 385.15 |
| Monthly Target 5 | 394.55 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 375.75 (2.66%) | 364.25 | 364.25 - 384.10 | 0.0569 times | Fri 29 November 2024 | 366.00 (-6.78%) | 394.00 | 350.00 - 400.00 | 0.2655 times | Thu 31 October 2024 | 392.60 (-15.86%) | 466.60 | 373.20 - 469.05 | 0.8593 times | Mon 30 September 2024 | 466.60 (12.27%) | 424.20 | 393.05 - 498.20 | 3.0264 times | Fri 30 August 2024 | 415.60 (-1.41%) | 423.05 | 360.90 - 458.00 | 1.2519 times | Wed 31 July 2024 | 421.55 (3.12%) | 417.00 | 383.50 - 437.85 | 0.9603 times | Fri 28 June 2024 | 408.80 (13.95%) | 371.30 | 319.85 - 453.00 | 1.1646 times | Fri 31 May 2024 | 358.75 (-18.79%) | 441.00 | 357.35 - 441.00 | 0.5333 times | Tue 30 April 2024 | 441.75 (0.73%) | 435.15 | 410.00 - 485.00 | 0.8354 times | Thu 28 March 2024 | 438.55 (-10.06%) | 489.10 | 360.00 - 499.30 | 1.0465 times | Thu 29 February 2024 | 487.60 (2.52%) | 476.35 | 463.55 - 627.20 | 2.9742 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 368.34 |
| 12 day DMA | 361.67 |
| 20 day DMA | 369.68 |
| 35 day DMA | 384.77 |
| 50 day DMA | 401.68 |
| 100 day DMA | 407.4 |
| 150 day DMA | 405.42 |
| 200 day DMA | 417.88 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.23 | 365.97 | 362.41 |
| 12 day EMA | 367.53 | 366.04 | 364.76 |
| 20 day EMA | 372.28 | 371.92 | 371.8 |
| 35 day EMA | 385.44 | 386.01 | 386.77 |
| 50 day EMA | 400.47 | 401.48 | 402.64 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.34 | 363.26 | 359.65 |
| 12 day SMA | 361.67 | 360.71 | 361.08 |
| 20 day SMA | 369.68 | 370.46 | 371.43 |
| 35 day SMA | 384.77 | 386.56 | 387.98 |
| 50 day SMA | 401.68 | 402.42 | 403.38 |
| 100 day SMA | 407.4 | 407.79 | 408.22 |
| 150 day SMA | 405.42 | 405.82 | 406.25 |
| 200 day SMA | 417.88 | 418.59 | 419.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.