Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 415.03 and 426.23
| Daily Target 1 | 412.4 |
| Daily Target 2 | 417.65 |
| Daily Target 3 | 423.6 |
| Daily Target 4 | 428.85 |
| Daily Target 5 | 434.8 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 422.90 (-0.34%) | 429.55 | 418.35 - 429.55 | 0.8929 times | Mon 08 December 2025 | 424.35 (-0.15%) | 426.95 | 424.15 - 429.45 | 0.1846 times | Fri 05 December 2025 | 425.00 (-0.9%) | 427.45 | 420.65 - 428.30 | 0.9241 times | Thu 04 December 2025 | 428.85 (-1.65%) | 432.70 | 428.85 - 439.30 | 0.2295 times | Wed 03 December 2025 | 436.05 (0.62%) | 437.75 | 434.40 - 437.75 | 0.0287 times | Tue 02 December 2025 | 433.35 (0.8%) | 425.60 | 425.60 - 434.15 | 0.5263 times | Mon 01 December 2025 | 429.90 (-3.53%) | 443.85 | 426.30 - 443.85 | 1.6299 times | Fri 28 November 2025 | 445.65 (-0.6%) | 447.90 | 439.30 - 452.20 | 3.8758 times | Thu 27 November 2025 | 448.35 (-0.39%) | 447.65 | 447.60 - 453.00 | 1.0799 times | Wed 26 November 2025 | 450.10 (0.02%) | 449.65 | 446.95 - 451.45 | 0.6285 times | Tue 25 November 2025 | 450.00 (0.04%) | 446.45 | 445.60 - 454.85 | 0.1609 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 415.03 and 426.23
| Weekly Target 1 | 412.4 |
| Weekly Target 2 | 417.65 |
| Weekly Target 3 | 423.6 |
| Weekly Target 4 | 428.85 |
| Weekly Target 5 | 434.8 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 422.90 (-0.49%) | 426.95 | 418.35 - 429.55 | 0.042 times | Fri 05 December 2025 | 425.00 (-4.63%) | 443.85 | 420.65 - 443.85 | 0.1301 times | Fri 28 November 2025 | 445.65 (-1.12%) | 447.30 | 439.30 - 454.85 | 0.2808 times | Fri 21 November 2025 | 450.70 (-0.38%) | 453.00 | 438.95 - 461.95 | 0.1591 times | Fri 14 November 2025 | 452.40 (-4.05%) | 479.90 | 433.00 - 495.00 | 0.9093 times | Fri 07 November 2025 | 471.50 (5.73%) | 430.00 | 422.40 - 479.90 | 0.5755 times | Fri 31 October 2025 | 445.95 (3.05%) | 448.00 | 443.70 - 462.00 | 0.2737 times | Thu 23 October 2025 | 432.75 (1.47%) | 416.30 | 412.20 - 435.00 | 0.1129 times | Fri 17 October 2025 | 426.50 (-0.79%) | 423.00 | 413.90 - 434.00 | 0.4127 times | Fri 10 October 2025 | 429.90 (1.66%) | 425.10 | 391.50 - 464.40 | 7.1039 times | Fri 03 October 2025 | 422.90 (-2.57%) | 439.00 | 414.55 - 446.60 | 0.0825 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 407.88 and 433.38
| Monthly Target 1 | 402.87 |
| Monthly Target 2 | 412.88 |
| Monthly Target 3 | 428.36666666667 |
| Monthly Target 4 | 438.38 |
| Monthly Target 5 | 453.87 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 422.90 (-5.1%) | 443.85 | 418.35 - 443.85 | 0.0446 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.4983 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.0565 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.7683 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 0.8948 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 0.9422 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.3712 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.0525 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.5103 times | Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 1.8613 times | Fri 28 February 2025 | 314.30 (-20.49%) | 393.65 | 300.05 - 414.00 | 0.2124 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 427.43 |
| 12 day DMA | 437.03 |
| 20 day DMA | 440.48 |
| 35 day DMA | 443.23 |
| 50 day DMA | 436.87 |
| 100 day DMA | 418.95 |
| 150 day DMA | 423.02 |
| 200 day DMA | 409.15 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.13 | 429.24 | 431.68 |
| 12 day EMA | 433.98 | 435.99 | 438.1 |
| 20 day EMA | 437.45 | 438.98 | 440.52 |
| 35 day EMA | 436.4 | 437.19 | 437.95 |
| 50 day EMA | 434.72 | 435.2 | 435.64 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.43 | 429.52 | 430.63 |
| 12 day SMA | 437.03 | 439.34 | 441.55 |
| 20 day SMA | 440.48 | 443.06 | 445.42 |
| 35 day SMA | 443.23 | 443.36 | 443.43 |
| 50 day SMA | 436.87 | 437.1 | 437.22 |
| 100 day SMA | 418.95 | 419.24 | 419.72 |
| 150 day SMA | 423.02 | 422.81 | 422.64 |
| 200 day SMA | 409.15 | 409.05 | 408.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.