Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 440.28 and 457.53
| Daily Target 1 | 426.65 |
| Daily Target 2 | 436.65 |
| Daily Target 3 | 443.9 |
| Daily Target 4 | 453.9 |
| Daily Target 5 | 461.15 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 446.65 (1.53%) | 439.90 | 433.90 - 451.15 | 0.6829 times | Tue 23 December 2025 | 439.90 (1.89%) | 438.00 | 437.75 - 439.90 | 0.0315 times | Mon 22 December 2025 | 431.75 (0.31%) | 432.70 | 429.95 - 432.70 | 0.0645 times | Fri 19 December 2025 | 430.40 (0.46%) | 428.20 | 425.90 - 431.70 | 0.0754 times | Thu 18 December 2025 | 428.45 (-0.33%) | 436.25 | 425.00 - 437.35 | 0.1409 times | Wed 17 December 2025 | 429.85 (-2.43%) | 440.25 | 425.85 - 440.70 | 0.1301 times | Tue 16 December 2025 | 440.55 (-1.84%) | 452.95 | 439.00 - 452.95 | 0.2653 times | Mon 15 December 2025 | 448.80 (1.85%) | 432.05 | 432.05 - 455.75 | 6.2843 times | Fri 12 December 2025 | 440.65 (2.8%) | 422.30 | 420.30 - 457.50 | 2.229 times | Thu 11 December 2025 | 428.65 (0.87%) | 428.65 | 428.65 - 431.85 | 0.096 times | Wed 10 December 2025 | 424.95 (0.48%) | 432.30 | 424.85 - 432.30 | 0.0124 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 438.3 and 459.5
| Weekly Target 1 | 421.38 |
| Weekly Target 2 | 434.02 |
| Weekly Target 3 | 442.58333333333 |
| Weekly Target 4 | 455.22 |
| Weekly Target 5 | 463.78 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 446.65 (3.78%) | 432.70 | 429.95 - 451.15 | 0.2141 times | Fri 19 December 2025 | 430.40 (-2.33%) | 432.05 | 425.00 - 455.75 | 1.8954 times | Fri 12 December 2025 | 440.65 (3.68%) | 426.95 | 418.35 - 457.50 | 0.765 times | Fri 05 December 2025 | 425.00 (-4.63%) | 443.85 | 420.65 - 443.85 | 0.3798 times | Fri 28 November 2025 | 445.65 (-1.12%) | 447.30 | 439.30 - 454.85 | 0.8196 times | Fri 21 November 2025 | 450.70 (-0.38%) | 453.00 | 438.95 - 461.95 | 0.4642 times | Fri 14 November 2025 | 452.40 (-4.05%) | 479.90 | 433.00 - 495.00 | 2.6538 times | Fri 07 November 2025 | 471.50 (5.73%) | 430.00 | 422.40 - 479.90 | 1.6797 times | Fri 31 October 2025 | 445.95 (3.05%) | 448.00 | 443.70 - 462.00 | 0.7988 times | Thu 23 October 2025 | 432.75 (1.47%) | 416.30 | 412.20 - 435.00 | 0.3296 times | Fri 17 October 2025 | 426.50 (-0.79%) | 423.00 | 413.90 - 434.00 | 1.2045 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 432.5 and 471.65
| Monthly Target 1 | 401.68 |
| Monthly Target 2 | 424.17 |
| Monthly Target 3 | 440.83333333333 |
| Monthly Target 4 | 463.32 |
| Monthly Target 5 | 479.98 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 446.65 (0.22%) | 443.85 | 418.35 - 457.50 | 0.2818 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.4865 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.0075 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.75 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 0.8735 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 0.9198 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.3385 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.0274 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.4982 times | Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 1.8169 times | Fri 28 February 2025 | 314.30 (-20.49%) | 393.65 | 300.05 - 414.00 | 0.2074 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 435.43 |
| 12 day DMA | 434.46 |
| 20 day DMA | 434.25 |
| 35 day DMA | 441.6 |
| 50 day DMA | 440.39 |
| 100 day DMA | 416.53 |
| 150 day DMA | 424.58 |
| 200 day DMA | 413.39 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.68 | 434.7 | 432.1 |
| 12 day EMA | 436.31 | 434.43 | 433.43 |
| 20 day EMA | 436.43 | 435.35 | 434.87 |
| 35 day EMA | 435.9 | 435.27 | 435 |
| 50 day EMA | 437.01 | 436.62 | 436.49 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.43 | 432.07 | 432.2 |
| 12 day SMA | 434.46 | 432.6 | 431.36 |
| 20 day SMA | 434.25 | 434.42 | 434.93 |
| 35 day SMA | 441.6 | 441.43 | 441.6 |
| 50 day SMA | 440.39 | 439.37 | 438.49 |
| 100 day SMA | 416.53 | 416.34 | 416.44 |
| 150 day SMA | 424.58 | 424.63 | 424.5 |
| 200 day SMA | 413.39 | 412.85 | 412.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.