Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 428.15 and 433.95
| Daily Target 1 | 423.53 |
| Daily Target 2 | 426.97 |
| Daily Target 3 | 429.33333333333 |
| Daily Target 4 | 432.77 |
| Daily Target 5 | 435.13 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 430.40 (0.46%) | 428.20 | 425.90 - 431.70 | 0.0779 times | Thu 18 December 2025 | 428.45 (-0.33%) | 436.25 | 425.00 - 437.35 | 0.1456 times | Wed 17 December 2025 | 429.85 (-2.43%) | 440.25 | 425.85 - 440.70 | 0.1344 times | Tue 16 December 2025 | 440.55 (-1.84%) | 452.95 | 439.00 - 452.95 | 0.2741 times | Mon 15 December 2025 | 448.80 (1.85%) | 432.05 | 432.05 - 455.75 | 6.4925 times | Fri 12 December 2025 | 440.65 (2.8%) | 422.30 | 420.30 - 457.50 | 2.3028 times | Thu 11 December 2025 | 428.65 (0.87%) | 428.65 | 428.65 - 431.85 | 0.0992 times | Wed 10 December 2025 | 424.95 (0.48%) | 432.30 | 424.85 - 432.30 | 0.0128 times | Tue 09 December 2025 | 422.90 (-0.34%) | 429.55 | 418.35 - 429.55 | 0.3818 times | Mon 08 December 2025 | 424.35 (-0.15%) | 426.95 | 424.15 - 429.45 | 0.0789 times | Fri 05 December 2025 | 425.00 (-0.9%) | 427.45 | 420.65 - 428.30 | 0.3952 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 412.33 and 443.08
| Weekly Target 1 | 406.3 |
| Weekly Target 2 | 418.35 |
| Weekly Target 3 | 437.05 |
| Weekly Target 4 | 449.1 |
| Weekly Target 5 | 467.8 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 430.40 (-2.33%) | 432.05 | 425.00 - 455.75 | 1.7245 times | Fri 12 December 2025 | 440.65 (3.68%) | 426.95 | 418.35 - 457.50 | 0.6961 times | Fri 05 December 2025 | 425.00 (-4.63%) | 443.85 | 420.65 - 443.85 | 0.3456 times | Fri 28 November 2025 | 445.65 (-1.12%) | 447.30 | 439.30 - 454.85 | 0.7458 times | Fri 21 November 2025 | 450.70 (-0.38%) | 453.00 | 438.95 - 461.95 | 0.4224 times | Fri 14 November 2025 | 452.40 (-4.05%) | 479.90 | 433.00 - 495.00 | 2.4147 times | Fri 07 November 2025 | 471.50 (5.73%) | 430.00 | 422.40 - 479.90 | 1.5283 times | Fri 31 October 2025 | 445.95 (3.05%) | 448.00 | 443.70 - 462.00 | 0.7268 times | Thu 23 October 2025 | 432.75 (1.47%) | 416.30 | 412.20 - 435.00 | 0.2999 times | Fri 17 October 2025 | 426.50 (-0.79%) | 423.00 | 413.90 - 434.00 | 1.096 times | Fri 10 October 2025 | 429.90 (1.66%) | 425.10 | 391.50 - 464.40 | 18.8657 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 404.8 and 443.95
| Monthly Target 1 | 396.27 |
| Monthly Target 2 | 413.33 |
| Monthly Target 3 | 435.41666666667 |
| Monthly Target 4 | 452.48 |
| Monthly Target 5 | 474.57 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 430.40 (-3.42%) | 443.85 | 418.35 - 457.50 | 0.2638 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.4874 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.0112 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.7514 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 0.8751 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 0.9215 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.341 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.0293 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.4991 times | Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 1.8203 times | Fri 28 February 2025 | 314.30 (-20.49%) | 393.65 | 300.05 - 414.00 | 0.2078 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 435.61 |
| 12 day DMA | 431.12 |
| 20 day DMA | 435.83 |
| 35 day DMA | 442.3 |
| 50 day DMA | 437.93 |
| 100 day DMA | 416.66 |
| 150 day DMA | 424.42 |
| 200 day DMA | 411.79 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.27 | 433.2 | 435.57 |
| 12 day EMA | 433.74 | 434.35 | 435.42 |
| 20 day EMA | 435.3 | 435.82 | 436.6 |
| 35 day EMA | 435.3 | 435.59 | 436.01 |
| 50 day EMA | 436.41 | 436.66 | 437 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.61 | 437.66 | 437.7 |
| 12 day SMA | 431.12 | 431.59 | 432 |
| 20 day SMA | 435.83 | 436.85 | 437.97 |
| 35 day SMA | 442.3 | 443 | 443.76 |
| 50 day SMA | 437.93 | 437.4 | 437.29 |
| 100 day SMA | 416.66 | 416.95 | 417.24 |
| 150 day SMA | 424.42 | 424.36 | 424.26 |
| 200 day SMA | 411.79 | 411.3 | 410.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.