Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 413.68 and 428.58
| Daily Target 1 | 401.55 |
| Daily Target 2 | 410.9 |
| Daily Target 3 | 416.45 |
| Daily Target 4 | 425.8 |
| Daily Target 5 | 431.35 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 420.25 (-0.11%) | 418.80 | 407.10 - 422.00 | 2.0534 times |
| Thu 12 June 2025 | 420.70 (-0.12%) | 423.05 | 418.50 - 423.95 | 0.0588 times |
| Wed 11 June 2025 | 421.20 (-0.74%) | 426.55 | 420.10 - 428.50 | 0.2785 times |
| Tue 10 June 2025 | 424.35 (-1.22%) | 429.45 | 422.90 - 436.00 | 1.2937 times |
| Mon 09 June 2025 | 429.60 (-0.65%) | 420.00 | 420.00 - 437.15 | 0.8851 times |
| Fri 06 June 2025 | 432.40 (2.66%) | 420.00 | 418.60 - 442.10 | 1.1802 times |
| Thu 05 June 2025 | 421.20 (3.85%) | 406.90 | 404.20 - 423.95 | 2.0755 times |
| Wed 04 June 2025 | 405.60 (-0.54%) | 410.00 | 397.50 - 411.10 | 1.2582 times |
| Tue 03 June 2025 | 407.80 (-1.64%) | 415.10 | 406.40 - 415.80 | 0.3201 times |
| Mon 02 June 2025 | 414.60 (1.99%) | 406.60 | 400.25 - 416.30 | 0.5966 times |
| Fri 30 May 2025 | 406.50 (-4.04%) | 422.00 | 401.00 - 422.00 | 0.7402 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 413.68 and 443.73
| Weekly Target 1 | 391.45 |
| Weekly Target 2 | 405.85 |
| Weekly Target 3 | 421.5 |
| Weekly Target 4 | 435.9 |
| Weekly Target 5 | 451.55 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 420.25 (-2.81%) | 420.00 | 407.10 - 437.15 | 0.9452 times |
| Fri 06 June 2025 | 432.40 (6.37%) | 406.60 | 397.50 - 442.10 | 1.1234 times |
| Fri 30 May 2025 | 406.50 (-4.18%) | 423.65 | 401.00 - 429.00 | 0.7271 times |
| Fri 23 May 2025 | 424.25 (-6.45%) | 456.80 | 414.10 - 472.05 | 1.6868 times |
| Fri 16 May 2025 | 453.50 (12.88%) | 415.45 | 410.40 - 458.00 | 1.457 times |
| Fri 09 May 2025 | 401.75 (0.37%) | 405.55 | 380.25 - 436.40 | 1.4029 times |
| Fri 02 May 2025 | 400.25 (-0.36%) | 417.00 | 380.70 - 417.00 | 0.4518 times |
| Fri 25 April 2025 | 401.70 (-1.31%) | 409.50 | 400.35 - 439.00 | 0.9671 times |
| Thu 17 April 2025 | 407.05 (5.18%) | 370.05 | 370.05 - 416.00 | 0.8893 times |
| Fri 11 April 2025 | 387.00 (-6.92%) | 392.95 | 375.00 - 394.35 | 0.3493 times |
| Fri 04 April 2025 | 415.75 (-4.75%) | 430.10 | 410.35 - 445.00 | 0.2812 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 408.88 and 453.48
| Monthly Target 1 | 375.35 |
| Monthly Target 2 | 397.8 |
| Monthly Target 3 | 419.95 |
| Monthly Target 4 | 442.4 |
| Monthly Target 5 | 464.55 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 420.25 (3.38%) | 406.60 | 397.50 - 442.10 | 0.3678 times |
| Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 0.9835 times |
| Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.4769 times |
| Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 1.7392 times |
| Fri 28 February 2025 | 314.30 (-20.49%) | 393.65 | 300.05 - 414.00 | 0.1985 times |
| Fri 31 January 2025 | 395.30 (-4.74%) | 416.20 | 369.25 - 453.00 | 0.8412 times |
| Tue 31 December 2024 | 414.95 (13.37%) | 364.25 | 364.25 - 450.00 | 0.823 times |
| Fri 29 November 2024 | 366.00 (-6.78%) | 394.00 | 350.00 - 400.00 | 0.2923 times |
| Thu 31 October 2024 | 392.60 (-15.86%) | 466.60 | 373.20 - 469.05 | 0.946 times |
| Mon 30 September 2024 | 466.60 (12.27%) | 424.20 | 393.05 - 498.20 | 3.3317 times |
| Fri 30 August 2024 | 415.60 (-1.41%) | 423.05 | 360.90 - 458.00 | 1.3782 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 423.22 |
| 12 day DMA | 418.98 |
| 20 day DMA | 421.1 |
| 35 day DMA | 416.22 |
| 50 day DMA | 415.16 |
| 100 day DMA | 390.02 |
| 150 day DMA | 391.48 |
| 200 day DMA | 399.94 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.48 | 422.1 | 422.8 |
| 12 day EMA | 420.63 | 420.7 | 420.7 |
| 20 day EMA | 419.24 | 419.13 | 418.97 |
| 35 day EMA | 414.8 | 414.48 | 414.11 |
| 50 day EMA | 410.61 | 410.22 | 409.79 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.22 | 425.65 | 425.75 |
| 12 day SMA | 418.98 | 418.41 | 417.45 |
| 20 day SMA | 421.1 | 422.77 | 422.74 |
| 35 day SMA | 416.22 | 416.29 | 416.55 |
| 50 day SMA | 415.16 | 415.02 | 413.5 |
| 100 day SMA | 390.02 | 389.95 | 389.94 |
| 150 day SMA | 391.48 | 391.3 | 391.12 |
| 200 day SMA | 399.94 | 399.75 | 399.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.