Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 454.13 and 465.48
| Daily Target 1 | 451.83 |
| Daily Target 2 | 456.42 |
| Daily Target 3 | 463.18333333333 |
| Daily Target 4 | 467.77 |
| Daily Target 5 | 474.53 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 461.00 (-1.44%) | 467.40 | 458.60 - 469.95 | 0.3743 times | Fri 13 February 2026 | 467.75 (0.22%) | 467.25 | 458.55 - 468.00 | 0.0699 times | Thu 12 February 2026 | 466.70 (-1.64%) | 470.25 | 465.50 - 476.80 | 0.2164 times | Wed 11 February 2026 | 474.50 (-1.71%) | 480.00 | 469.95 - 482.00 | 0.5262 times | Tue 10 February 2026 | 482.75 (-0.87%) | 486.65 | 480.00 - 488.65 | 0.2236 times | Mon 09 February 2026 | 487.00 (2.86%) | 473.50 | 473.50 - 493.05 | 0.1802 times | Fri 06 February 2026 | 473.45 (-1.45%) | 476.60 | 469.25 - 481.10 | 0.7564 times | Thu 05 February 2026 | 480.40 (-1.82%) | 489.55 | 476.20 - 489.55 | 0.229 times | Wed 04 February 2026 | 489.30 (0.98%) | 470.00 | 470.00 - 494.35 | 1.0385 times | Tue 03 February 2026 | 484.55 (8.41%) | 471.95 | 471.05 - 524.10 | 6.3854 times | Mon 02 February 2026 | 446.95 (-0.42%) | 441.20 | 440.80 - 450.00 | 0.2742 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 454.13 and 465.48
| Weekly Target 1 | 451.83 |
| Weekly Target 2 | 456.42 |
| Weekly Target 3 | 463.18333333333 |
| Weekly Target 4 | 467.77 |
| Weekly Target 5 | 474.53 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 461.00 (-1.44%) | 467.40 | 458.60 - 469.95 | 0.0851 times | Fri 13 February 2026 | 467.75 (-1.2%) | 473.50 | 458.55 - 493.05 | 0.2765 times | Fri 06 February 2026 | 473.45 (3.67%) | 448.75 | 437.45 - 524.10 | 2.0155 times | Fri 30 January 2026 | 456.70 (7.69%) | 420.55 | 413.00 - 461.95 | 0.5251 times | Fri 23 January 2026 | 424.10 (-7.38%) | 457.60 | 418.15 - 460.80 | 1.2114 times | Fri 16 January 2026 | 457.90 (-0.1%) | 458.40 | 438.60 - 464.60 | 0.5308 times | Fri 09 January 2026 | 458.35 (-4.74%) | 477.05 | 453.50 - 489.95 | 1.2807 times | Fri 02 January 2026 | 481.15 (5.09%) | 457.00 | 449.00 - 507.50 | 1.8186 times | Fri 26 December 2025 | 457.85 (6.38%) | 432.70 | 429.95 - 460.00 | 0.4262 times | Fri 19 December 2025 | 430.40 (-2.33%) | 432.05 | 425.00 - 455.75 | 1.8302 times | Fri 12 December 2025 | 440.65 (3.68%) | 426.95 | 418.35 - 457.50 | 0.7387 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 449.23 and 535.88
| Monthly Target 1 | 387.53 |
| Monthly Target 2 | 424.27 |
| Monthly Target 3 | 474.18333333333 |
| Monthly Target 4 | 510.92 |
| Monthly Target 5 | 560.83 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 461.00 (0.94%) | 448.75 | 437.45 - 524.10 | 0.2536 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4539 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4775 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5851 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.3886 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.8924 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.0393 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.0944 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.5927 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.2225 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.5927 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 470.54 |
| 12 day DMA | 471.93 |
| 20 day DMA | 458.88 |
| 35 day DMA | 463.42 |
| 50 day DMA | 454.81 |
| 100 day DMA | 446.27 |
| 150 day DMA | 431.59 |
| 200 day DMA | 430.81 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.33 | 472 | 474.12 |
| 12 day EMA | 468.23 | 469.54 | 469.86 |
| 20 day EMA | 465.02 | 465.44 | 465.2 |
| 35 day EMA | 459.07 | 458.96 | 458.44 |
| 50 day EMA | 454.65 | 454.39 | 453.85 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.54 | 475.74 | 476.88 |
| 12 day SMA | 471.93 | 471.58 | 470.06 |
| 20 day SMA | 458.88 | 458.55 | 458.06 |
| 35 day SMA | 463.42 | 463.33 | 462.73 |
| 50 day SMA | 454.81 | 454.17 | 453.53 |
| 100 day SMA | 446.27 | 445.93 | 445.37 |
| 150 day SMA | 431.59 | 431.58 | 431.53 |
| 200 day SMA | 430.81 | 430.49 | 430.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.