Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 461.05 and 489.05
| Daily Target 1 | 438.37 |
| Daily Target 2 | 455.73 |
| Daily Target 3 | 466.36666666667 |
| Daily Target 4 | 483.73 |
| Daily Target 5 | 494.37 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 473.10 (3.05%) | 450.55 | 449.00 - 477.00 | 2.8371 times | Mon 29 December 2025 | 459.10 (0.27%) | 457.00 | 454.45 - 460.00 | 1.9763 times | Fri 26 December 2025 | 457.85 (2.51%) | 435.25 | 435.25 - 460.00 | 1.9341 times | Wed 24 December 2025 | 446.65 (1.53%) | 439.90 | 433.90 - 451.15 | 1.5972 times | Tue 23 December 2025 | 439.90 (1.89%) | 438.00 | 437.75 - 439.90 | 0.0736 times | Mon 22 December 2025 | 431.75 (0.31%) | 432.70 | 429.95 - 432.70 | 0.1509 times | Fri 19 December 2025 | 430.40 (0.46%) | 428.20 | 425.90 - 431.70 | 0.1763 times | Thu 18 December 2025 | 428.45 (-0.33%) | 436.25 | 425.00 - 437.35 | 0.3296 times | Wed 17 December 2025 | 429.85 (-2.43%) | 440.25 | 425.85 - 440.70 | 0.3042 times | Tue 16 December 2025 | 440.55 (-1.84%) | 452.95 | 439.00 - 452.95 | 0.6205 times | Mon 15 December 2025 | 448.80 (1.85%) | 432.05 | 432.05 - 455.75 | 14.6976 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 461.05 and 489.05
| Weekly Target 1 | 438.37 |
| Weekly Target 2 | 455.73 |
| Weekly Target 3 | 466.36666666667 |
| Weekly Target 4 | 483.73 |
| Weekly Target 5 | 494.37 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 473.10 (3.33%) | 457.00 | 449.00 - 477.00 | 0.5406 times | Fri 26 December 2025 | 457.85 (6.38%) | 432.70 | 429.95 - 460.00 | 0.4218 times | Fri 19 December 2025 | 430.40 (-2.33%) | 432.05 | 425.00 - 455.75 | 1.8114 times | Fri 12 December 2025 | 440.65 (3.68%) | 426.95 | 418.35 - 457.50 | 0.7311 times | Fri 05 December 2025 | 425.00 (-4.63%) | 443.85 | 420.65 - 443.85 | 0.363 times | Fri 28 November 2025 | 445.65 (-1.12%) | 447.30 | 439.30 - 454.85 | 0.7833 times | Fri 21 November 2025 | 450.70 (-0.38%) | 453.00 | 438.95 - 461.95 | 0.4437 times | Fri 14 November 2025 | 452.40 (-4.05%) | 479.90 | 433.00 - 495.00 | 2.5363 times | Fri 07 November 2025 | 471.50 (5.73%) | 430.00 | 422.40 - 479.90 | 1.6053 times | Fri 31 October 2025 | 445.95 (3.05%) | 448.00 | 443.70 - 462.00 | 0.7634 times | Thu 23 October 2025 | 432.75 (1.47%) | 416.30 | 412.20 - 435.00 | 0.315 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 445.73 and 504.38
| Monthly Target 1 | 397.5 |
| Monthly Target 2 | 435.3 |
| Monthly Target 3 | 456.15 |
| Monthly Target 4 | 493.95 |
| Monthly Target 5 | 514.8 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 473.10 (6.16%) | 443.85 | 418.35 - 477.00 | 0.3481 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.4831 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 1.9938 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.7449 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 0.8675 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 0.9135 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.3294 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.0204 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.4948 times | Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 1.8046 times | Fri 28 February 2025 | 314.30 (-20.49%) | 393.65 | 300.05 - 414.00 | 0.206 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 455.32 |
| 12 day DMA | 443.92 |
| 20 day DMA | 437.56 |
| 35 day DMA | 441.85 |
| 50 day DMA | 442.42 |
| 100 day DMA | 417.2 |
| 150 day DMA | 425.12 |
| 200 day DMA | 415.36 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.53 | 449.75 | 445.07 |
| 12 day EMA | 447.31 | 442.62 | 439.62 |
| 20 day EMA | 443.52 | 440.41 | 438.44 |
| 35 day EMA | 441.01 | 439.12 | 437.94 |
| 50 day EMA | 441.65 | 440.37 | 439.61 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.32 | 447.05 | 441.31 |
| 12 day SMA | 443.92 | 440.22 | 437.37 |
| 20 day SMA | 437.56 | 435.4 | 434.73 |
| 35 day SMA | 441.85 | 441.81 | 441.94 |
| 50 day SMA | 442.42 | 441.5 | 440.95 |
| 100 day SMA | 417.2 | 416.8 | 416.66 |
| 150 day SMA | 425.12 | 424.85 | 424.65 |
| 200 day SMA | 415.36 | 414.63 | 413.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.