Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 625.65 and 644.4
| Daily Target 1 | 621.18 |
| Daily Target 2 | 630.12 |
| Daily Target 3 | 639.93333333333 |
| Daily Target 4 | 648.87 |
| Daily Target 5 | 658.68 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 639.05 (-0.21%) | 641.25 | 631.00 - 649.75 | 0.9572 times | Thu 12 November 2026 | 640.40 (0.45%) | 633.15 | 633.15 - 654.10 | 2.0738 times | Wed 11 November 2026 | 637.50 (3.36%) | 619.60 | 613.50 - 646.75 | 2.0831 times | Mon 09 November 2026 | 616.75 (0.98%) | 616.75 | 607.20 - 625.00 | 1.688 times | Fri 30 October 2026 | 610.75 (2.03%) | 595.55 | 593.20 - 611.55 | 0.1994 times | Thu 29 October 2026 | 598.60 (-1.36%) | 599.50 | 586.45 - 604.85 | 0.7679 times | Wed 28 October 2026 | 606.85 (4.02%) | 589.10 | 588.60 - 607.30 | 0.2606 times | Tue 27 October 2026 | 583.40 (0.91%) | 584.20 | 583.10 - 587.75 | 0.3302 times | Mon 26 October 2026 | 578.15 (-0.15%) | 579.05 | 572.85 - 580.85 | 0.3413 times | Fri 23 October 2026 | 579.00 (-1.92%) | 581.90 | 572.40 - 583.80 | 1.2985 times | Thu 22 October 2026 | 590.35 (-1.19%) | 589.70 | 586.90 - 594.20 | 0.4276 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 623.13 and 670.03
| Weekly Target 1 | 586.55 |
| Weekly Target 2 | 612.8 |
| Weekly Target 3 | 633.45 |
| Weekly Target 4 | 659.7 |
| Weekly Target 5 | 680.35 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 639.05 (4.63%) | 616.75 | 607.20 - 654.10 | 0.7489 times | Fri 30 October 2026 | 610.75 (5.48%) | 579.05 | 572.85 - 611.55 | 0.2091 times | Fri 23 October 2026 | 579.00 (-4.93%) | 603.95 | 572.40 - 609.80 | 0.4416 times | Fri 16 October 2026 | 609.05 (-5.25%) | 607.50 | 594.00 - 623.65 | 0.1845 times | Tue 06 October 2026 | 642.80 (1.47%) | 692.95 | 626.05 - 692.95 | 0.5268 times | Thu 01 October 2026 | 633.50 (2.17%) | 619.90 | 607.25 - 660.00 | 2.8417 times | Fri 25 September 2026 | 620.05 (6.75%) | 579.30 | 561.70 - 624.00 | 2.6045 times | Fri 18 September 2026 | 580.85 (0.48%) | 570.70 | 552.50 - 585.00 | 0.3555 times | Fri 11 September 2026 | 578.10 (-0.5%) | 572.35 | 562.85 - 587.10 | 0.507 times | Fri 04 September 2026 | 581.00 (-3.89%) | 595.35 | 554.00 - 602.00 | 1.5803 times | Fri 28 August 2026 | 604.50 (4.4%) | 573.10 | 550.85 - 607.40 | 1.6178 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 623.13 and 670.03
| Monthly Target 1 | 586.55 |
| Monthly Target 2 | 612.8 |
| Monthly Target 3 | 633.45 |
| Monthly Target 4 | 659.7 |
| Monthly Target 5 | 680.35 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 639.05 (4.63%) | 616.75 | 607.20 - 654.10 | 0.1059 times | Fri 30 October 2026 | 610.75 (-5.73%) | 622.45 | 572.40 - 692.95 | 0.2591 times | Tue 29 September 2026 | 647.90 (7.62%) | 597.00 | 552.50 - 660.00 | 1.0406 times | Mon 31 August 2026 | 602.00 (-1.21%) | 612.00 | 550.85 - 639.00 | 0.7291 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.6274 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9413 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5511 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.2023 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1402 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.403 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4484 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 628.89 |
| 12 day DMA | 606.52 |
| 20 day DMA | 608.35 |
| 35 day DMA | 600.9 |
| 50 day DMA | 594.32 |
| 100 day DMA | 585.87 |
| 150 day DMA | 553.21 |
| 200 day DMA | 528.36 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.24 | 624.34 | 616.31 |
| 12 day EMA | 616.3 | 612.17 | 607.04 |
| 20 day EMA | 610.3 | 607.28 | 603.8 |
| 35 day EMA | 602.47 | 600.32 | 597.96 |
| 50 day EMA | 597.62 | 595.93 | 594.12 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.89 | 620.8 | 614.09 |
| 12 day SMA | 606.52 | 603.42 | 600.81 |
| 20 day SMA | 608.35 | 608.07 | 608.45 |
| 35 day SMA | 600.9 | 599.19 | 597.32 |
| 50 day SMA | 594.32 | 593.3 | 592.36 |
| 100 day SMA | 585.87 | 584.76 | 583.63 |
| 150 day SMA | 553.21 | 551.87 | 550.54 |
| 200 day SMA | 528.36 | 527.58 | 526.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.