Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 418.75 and 433.6
| Daily Target 1 | 415.9 |
| Daily Target 2 | 421.6 |
| Daily Target 3 | 430.75 |
| Daily Target 4 | 436.45 |
| Daily Target 5 | 445.6 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 427.30 (-2.11%) | 430.10 | 425.05 - 439.90 | 0.648 times |
| Fri 28 March 2025 | 436.50 (3.79%) | 427.00 | 425.60 - 439.00 | 0.4103 times |
| Wed 26 March 2025 | 420.55 (0.18%) | 416.90 | 412.05 - 428.00 | 0.2033 times |
| Tue 25 March 2025 | 419.80 (1.57%) | 431.20 | 404.00 - 439.00 | 2.9819 times |
| Mon 24 March 2025 | 413.30 (19.99%) | 340.55 | 340.35 - 413.30 | 2.9766 times |
| Fri 21 March 2025 | 344.45 (4.86%) | 336.50 | 336.50 - 347.70 | 0.1208 times |
| Thu 20 March 2025 | 328.50 (-2.61%) | 335.00 | 325.00 - 342.00 | 1.5699 times |
| Wed 19 March 2025 | 337.30 (2.99%) | 338.25 | 336.05 - 340.00 | 0.0234 times |
| Tue 18 March 2025 | 327.50 (1.95%) | 323.90 | 322.10 - 328.50 | 0.0064 times |
| Mon 17 March 2025 | 321.25 (-4.12%) | 340.00 | 317.30 - 340.00 | 1.0594 times |
| Thu 13 March 2025 | 335.05 (0.42%) | 342.45 | 328.25 - 348.80 | 23.5294 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 418.75 and 433.6
| Weekly Target 1 | 415.9 |
| Weekly Target 2 | 421.6 |
| Weekly Target 3 | 430.75 |
| Weekly Target 4 | 436.45 |
| Weekly Target 5 | 445.6 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 427.30 (-2.11%) | 430.10 | 425.05 - 439.90 | 0.1282 times |
| Fri 28 March 2025 | 436.50 (26.72%) | 340.55 | 340.35 - 439.00 | 1.3 times |
| Fri 21 March 2025 | 344.45 (2.81%) | 340.00 | 317.30 - 347.70 | 0.5499 times |
| Thu 13 March 2025 | 335.05 (-1.51%) | 344.75 | 327.05 - 355.35 | 5.799 times |
| Fri 07 March 2025 | 340.20 (8.24%) | 309.00 | 295.25 - 344.55 | 0.5108 times |
| Fri 28 February 2025 | 314.30 (-7.22%) | 338.00 | 310.00 - 352.00 | 0.1168 times |
| Fri 21 February 2025 | 338.75 (-0.94%) | 342.00 | 319.00 - 346.85 | 0.1911 times |
| Fri 14 February 2025 | 341.95 (-13.25%) | 394.00 | 300.05 - 394.00 | 0.5026 times |
| Fri 07 February 2025 | 394.20 (-0.28%) | 393.65 | 382.00 - 414.00 | 0.1209 times |
| Fri 31 January 2025 | 395.30 (-3.05%) | 399.00 | 369.25 - 426.95 | 0.7808 times |
| Fri 24 January 2025 | 407.75 (-4.17%) | 426.55 | 400.35 - 434.85 | 0.2741 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 418.75 and 433.6
| Monthly Target 1 | 415.9 |
| Monthly Target 2 | 421.6 |
| Monthly Target 3 | 430.75 |
| Monthly Target 4 | 436.45 |
| Monthly Target 5 | 445.6 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 427.30 (-2.11%) | 430.10 | 425.05 - 439.90 | 0.0257 times |
| Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 1.6355 times |
| Fri 28 February 2025 | 314.30 (-20.49%) | 393.65 | 300.05 - 414.00 | 0.1867 times |
| Fri 31 January 2025 | 395.30 (-4.74%) | 416.20 | 369.25 - 453.00 | 0.791 times |
| Tue 31 December 2024 | 414.95 (13.37%) | 364.25 | 364.25 - 450.00 | 0.7739 times |
| Fri 29 November 2024 | 366.00 (-6.78%) | 394.00 | 350.00 - 400.00 | 0.2749 times |
| Thu 31 October 2024 | 392.60 (-15.86%) | 466.60 | 373.20 - 469.05 | 0.8895 times |
| Mon 30 September 2024 | 466.60 (12.27%) | 424.20 | 393.05 - 498.20 | 3.1329 times |
| Fri 30 August 2024 | 415.60 (-1.41%) | 423.05 | 360.90 - 458.00 | 1.296 times |
| Wed 31 July 2024 | 421.55 (3.12%) | 417.00 | 383.50 - 437.85 | 0.9941 times |
| Fri 28 June 2024 | 408.80 (13.95%) | 371.30 | 319.85 - 453.00 | 1.2056 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 423.49 |
| 12 day DMA | 370.43 |
| 20 day DMA | 351.9 |
| 35 day DMA | 351.49 |
| 50 day DMA | 367.66 |
| 100 day DMA | 381.01 |
| 150 day DMA | 395.19 |
| 200 day DMA | 398.53 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.59 | 408.23 | 394.09 |
| 12 day EMA | 385.26 | 377.62 | 366.92 |
| 20 day EMA | 371.21 | 365.31 | 357.82 |
| 35 day EMA | 369.53 | 366.13 | 361.99 |
| 50 day EMA | 375.58 | 373.47 | 370.9 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.49 | 406.92 | 385.32 |
| 12 day SMA | 370.43 | 363.39 | 355.99 |
| 20 day SMA | 351.9 | 346.79 | 341.36 |
| 35 day SMA | 351.49 | 350.79 | 349.61 |
| 50 day SMA | 367.66 | 367.44 | 366.35 |
| 100 day SMA | 381.01 | 380.65 | 380.21 |
| 150 day SMA | 395.19 | 395.23 | 395.05 |
| 200 day SMA | 398.53 | 398.34 | 398.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.