Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 438.83 and 440.98
| Daily Target 1 | 437.03 |
| Daily Target 2 | 438.47 |
| Daily Target 3 | 439.18333333333 |
| Daily Target 4 | 440.62 |
| Daily Target 5 | 441.33 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 439.90 (1.89%) | 438.00 | 437.75 - 439.90 | 0.0338 times | Mon 22 December 2025 | 431.75 (0.31%) | 432.70 | 429.95 - 432.70 | 0.0692 times | Fri 19 December 2025 | 430.40 (0.46%) | 428.20 | 425.90 - 431.70 | 0.0808 times | Thu 18 December 2025 | 428.45 (-0.33%) | 436.25 | 425.00 - 437.35 | 0.1511 times | Wed 17 December 2025 | 429.85 (-2.43%) | 440.25 | 425.85 - 440.70 | 0.1394 times | Tue 16 December 2025 | 440.55 (-1.84%) | 452.95 | 439.00 - 452.95 | 0.2844 times | Mon 15 December 2025 | 448.80 (1.85%) | 432.05 | 432.05 - 455.75 | 6.736 times | Fri 12 December 2025 | 440.65 (2.8%) | 422.30 | 420.30 - 457.50 | 2.3892 times | Thu 11 December 2025 | 428.65 (0.87%) | 428.65 | 428.65 - 431.85 | 0.1029 times | Wed 10 December 2025 | 424.95 (0.48%) | 432.30 | 424.85 - 432.30 | 0.0133 times | Tue 09 December 2025 | 422.90 (-0.34%) | 429.55 | 418.35 - 429.55 | 0.3962 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 434.93 and 444.88
| Weekly Target 1 | 426.63 |
| Weekly Target 2 | 433.27 |
| Weekly Target 3 | 436.58333333333 |
| Weekly Target 4 | 443.22 |
| Weekly Target 5 | 446.53 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 439.90 (2.21%) | 432.70 | 429.95 - 439.90 | 0.0269 times | Fri 19 December 2025 | 430.40 (-2.33%) | 432.05 | 425.00 - 455.75 | 1.9316 times | Fri 12 December 2025 | 440.65 (3.68%) | 426.95 | 418.35 - 457.50 | 0.7796 times | Fri 05 December 2025 | 425.00 (-4.63%) | 443.85 | 420.65 - 443.85 | 0.3871 times | Fri 28 November 2025 | 445.65 (-1.12%) | 447.30 | 439.30 - 454.85 | 0.8353 times | Fri 21 November 2025 | 450.70 (-0.38%) | 453.00 | 438.95 - 461.95 | 0.4731 times | Fri 14 November 2025 | 452.40 (-4.05%) | 479.90 | 433.00 - 495.00 | 2.7046 times | Fri 07 November 2025 | 471.50 (5.73%) | 430.00 | 422.40 - 479.90 | 1.7118 times | Fri 31 October 2025 | 445.95 (3.05%) | 448.00 | 443.70 - 462.00 | 0.8141 times | Thu 23 October 2025 | 432.75 (1.47%) | 416.30 | 412.20 - 435.00 | 0.3359 times | Fri 17 October 2025 | 426.50 (-0.79%) | 423.00 | 413.90 - 434.00 | 1.2276 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 409.55 and 448.7
| Monthly Target 1 | 399.43 |
| Monthly Target 2 | 419.67 |
| Monthly Target 3 | 438.58333333333 |
| Monthly Target 4 | 458.82 |
| Monthly Target 5 | 477.73 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 439.90 (-1.29%) | 443.85 | 418.35 - 457.50 | 0.266 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.4873 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.0108 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.7512 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 0.8749 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 0.9213 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.3407 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.0291 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.499 times | Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 1.8199 times | Fri 28 February 2025 | 314.30 (-20.49%) | 393.65 | 300.05 - 414.00 | 0.2077 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 432.07 |
| 12 day DMA | 432.6 |
| 20 day DMA | 434.42 |
| 35 day DMA | 441.43 |
| 50 day DMA | 439.37 |
| 100 day DMA | 416.34 |
| 150 day DMA | 424.63 |
| 200 day DMA | 412.85 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.7 | 432.1 | 432.27 |
| 12 day EMA | 434.43 | 433.43 | 433.74 |
| 20 day EMA | 435.36 | 434.88 | 435.21 |
| 35 day EMA | 435.18 | 434.9 | 435.09 |
| 50 day EMA | 436.2 | 436.05 | 436.23 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.07 | 432.2 | 435.61 |
| 12 day SMA | 432.6 | 431.36 | 431.12 |
| 20 day SMA | 434.42 | 434.93 | 435.83 |
| 35 day SMA | 441.43 | 441.6 | 442.3 |
| 50 day SMA | 439.37 | 438.49 | 437.93 |
| 100 day SMA | 416.34 | 416.44 | 416.66 |
| 150 day SMA | 424.63 | 424.5 | 424.42 |
| 200 day SMA | 412.85 | 412.32 | 411.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.