Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 987.53 and 1032.48
| Daily Target 1 | 953.4 |
| Daily Target 2 | 976.7 |
| Daily Target 3 | 998.35 |
| Daily Target 4 | 1021.65 |
| Daily Target 5 | 1043.3 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.00 (2.24%) | 999.95 | 975.05 - 1020.00 | 2.1791 times | Mon 09 February 2026 | 978.10 (3.08%) | 950.00 | 950.00 - 983.70 | 3.1038 times | Fri 06 February 2026 | 948.90 (-0.18%) | 979.95 | 884.00 - 979.95 | 0.5175 times | Thu 05 February 2026 | 950.60 (-2.89%) | 998.95 | 930.50 - 998.95 | 0.5138 times | Wed 04 February 2026 | 978.90 (-1.21%) | 997.80 | 966.00 - 1000.00 | 0.5373 times | Tue 03 February 2026 | 990.90 (2.96%) | 998.00 | 988.90 - 1029.55 | 1.2247 times | Mon 02 February 2026 | 962.40 (-1.29%) | 998.00 | 945.05 - 1000.00 | 0.5522 times | Sun 01 February 2026 | 975.00 (0.07%) | 1004.00 | 944.05 - 1004.00 | 0.5646 times | Fri 30 January 2026 | 974.30 (2.27%) | 960.00 | 955.10 - 988.00 | 0.1723 times | Thu 29 January 2026 | 952.65 (-4.54%) | 985.10 | 950.00 - 996.95 | 0.6346 times | Wed 28 January 2026 | 998.00 (0.72%) | 1009.90 | 983.65 - 1009.95 | 0.2584 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 975 and 1045
| Weekly Target 1 | 920 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.00 (5.39%) | 950.00 | 950.00 - 1020.00 | 1.3707 times | Fri 06 February 2026 | 948.90 (-2.61%) | 1004.00 | 884.00 - 1029.55 | 1.0146 times | Fri 30 January 2026 | 974.30 (-3.15%) | 1000.00 | 950.00 - 1032.70 | 0.3898 times | Fri 23 January 2026 | 1005.95 (-0.4%) | 1016.00 | 954.00 - 1140.00 | 1.0872 times | Fri 16 January 2026 | 1010.00 (-4.99%) | 1095.00 | 972.30 - 1097.95 | 1.2188 times | Fri 09 January 2026 | 1063.00 (-3.5%) | 1290.00 | 1019.00 - 1290.00 | 1.0062 times | Fri 02 January 2026 | 1101.60 (3.94%) | 1080.00 | 1030.00 - 1115.00 | 0.4294 times | Fri 26 December 2025 | 1059.80 (2.03%) | 1051.00 | 1000.10 - 1070.00 | 0.8145 times | Fri 19 December 2025 | 1038.70 (-1.27%) | 1025.00 | 1025.00 - 1145.00 | 0.9758 times | Fri 12 December 2025 | 1052.10 (-6.42%) | 1086.05 | 1000.00 - 1170.05 | 1.693 times | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.6686 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 869.23 and 1014.78
| Monthly Target 1 | 825.63 |
| Monthly Target 2 | 912.82 |
| Monthly Target 3 | 971.18333333333 |
| Monthly Target 4 | 1058.37 |
| Monthly Target 5 | 1116.73 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1000.00 (2.64%) | 1004.00 | 884.00 - 1029.55 | 0.7125 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 1.137 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.3374 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.3341 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.0709 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.7582 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.6328 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.5814 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.2624 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.1733 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.6317 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 971.3 |
| 12 day DMA | 975.05 |
| 20 day DMA | 988.49 |
| 35 day DMA | 1019.82 |
| 50 day DMA | 1042.04 |
| 100 day DMA | 1198.66 |
| 150 day DMA | 1329.52 |
| 200 day DMA | 1401.62 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.61 | 967.91 | 962.81 |
| 12 day EMA | 981.49 | 978.13 | 978.14 |
| 20 day EMA | 993.94 | 993.3 | 994.9 |
| 35 day EMA | 1019.06 | 1020.18 | 1022.66 |
| 50 day EMA | 1047.45 | 1049.39 | 1052.3 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.3 | 969.48 | 966.34 |
| 12 day SMA | 975.05 | 975.55 | 980.22 |
| 20 day SMA | 988.49 | 988.27 | 992.51 |
| 35 day SMA | 1019.82 | 1020.93 | 1022.61 |
| 50 day SMA | 1042.04 | 1046.44 | 1050.45 |
| 100 day SMA | 1198.66 | 1203.05 | 1207.4 |
| 150 day SMA | 1329.52 | 1334.2 | 1339.08 |
| 200 day SMA | 1401.62 | 1404.61 | 1407.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.