Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1049.9 and 1079.9
| Daily Target 1 | 1026.6 |
| Daily Target 2 | 1043.2 |
| Daily Target 3 | 1056.6 |
| Daily Target 4 | 1073.2 |
| Daily Target 5 | 1086.6 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1059.80 (1.88%) | 1049.00 | 1040.00 - 1070.00 | 0.7985 times | Wed 24 December 2025 | 1040.20 (0.36%) | 1036.00 | 1025.00 - 1060.00 | 0.6309 times | Tue 23 December 2025 | 1036.45 (-1.4%) | 1030.00 | 1000.10 - 1051.20 | 1.2648 times | Mon 22 December 2025 | 1051.20 (1.2%) | 1051.00 | 1036.65 - 1070.00 | 1.0786 times | Fri 19 December 2025 | 1038.70 (0.16%) | 1037.00 | 1035.00 - 1063.40 | 0.6659 times | Thu 18 December 2025 | 1037.05 (-1.34%) | 1050.00 | 1026.10 - 1089.50 | 0.5914 times | Wed 17 December 2025 | 1051.10 (0.93%) | 1040.00 | 1030.00 - 1145.00 | 2.4343 times | Tue 16 December 2025 | 1041.45 (-1.89%) | 1083.00 | 1039.90 - 1083.00 | 0.3829 times | Mon 15 December 2025 | 1061.55 (0.9%) | 1025.00 | 1025.00 - 1095.00 | 0.4454 times | Fri 12 December 2025 | 1052.10 (2.04%) | 1016.00 | 1000.00 - 1070.00 | 1.7073 times | Thu 11 December 2025 | 1031.10 (-0.87%) | 1085.00 | 1020.00 - 1085.00 | 0.6831 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1029.95 and 1099.85
| Weekly Target 1 | 973.4 |
| Weekly Target 2 | 1016.6 |
| Weekly Target 3 | 1043.3 |
| Weekly Target 4 | 1086.5 |
| Weekly Target 5 | 1113.2 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1059.80 (2.03%) | 1051.00 | 1000.10 - 1070.00 | 0.7139 times | Fri 19 December 2025 | 1038.70 (-1.27%) | 1025.00 | 1025.00 - 1145.00 | 0.8553 times | Fri 12 December 2025 | 1052.10 (-6.42%) | 1086.05 | 1000.00 - 1170.05 | 1.4839 times | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.586 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.3615 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 1.498 times | Fri 14 November 2025 | 1321.40 (-1.07%) | 1342.30 | 1251.00 - 1350.00 | 0.4585 times | Fri 07 November 2025 | 1335.65 (-1.79%) | 1342.05 | 1255.10 - 1387.95 | 1.4203 times | Fri 31 October 2025 | 1360.00 (-1.46%) | 1396.45 | 1310.20 - 1396.45 | 2.4413 times | Thu 23 October 2025 | 1380.15 (-1.53%) | 1388.05 | 1370.00 - 1440.00 | 0.1814 times | Fri 17 October 2025 | 1401.55 (-2.01%) | 1434.00 | 1371.10 - 1449.90 | 0.2171 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 904.9 and 1154.9
| Monthly Target 1 | 853.27 |
| Monthly Target 2 | 956.53 |
| Monthly Target 3 | 1103.2666666667 |
| Monthly Target 4 | 1206.53 |
| Monthly Target 5 | 1353.27 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1059.80 (-13.12%) | 1191.25 | 1000.00 - 1250.00 | 1.2291 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.2626 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.0613 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.7514 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.6272 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.5762 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.251 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.1628 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.6261 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.4523 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.7327 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1045.27 |
| 12 day DMA | 1045.08 |
| 20 day DMA | 1090.8 |
| 35 day DMA | 1165.41 |
| 50 day DMA | 1228.65 |
| 100 day DMA | 1364.5 |
| 150 day DMA | 1459.89 |
| 200 day DMA | 1462.42 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.28 | 1042.52 | 1043.68 |
| 12 day EMA | 1062 | 1062.4 | 1066.43 |
| 20 day EMA | 1093.26 | 1096.78 | 1102.73 |
| 35 day EMA | 1157.43 | 1163.18 | 1170.42 |
| 50 day EMA | 1226.39 | 1233.19 | 1241.06 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.27 | 1040.72 | 1042.9 |
| 12 day SMA | 1045.08 | 1046.66 | 1047.77 |
| 20 day SMA | 1090.8 | 1096.74 | 1105.04 |
| 35 day SMA | 1165.41 | 1174.4 | 1181.92 |
| 50 day SMA | 1228.65 | 1236.06 | 1243.18 |
| 100 day SMA | 1364.5 | 1370.76 | 1377.01 |
| 150 day SMA | 1459.89 | 1464.29 | 1468.59 |
| 200 day SMA | 1462.42 | 1464.29 | 1466.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.