Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1654.8 and 1732.15
| Daily Target 1 | 1636.43 |
| Daily Target 2 | 1673.17 |
| Daily Target 3 | 1713.7833333333 |
| Daily Target 4 | 1750.52 |
| Daily Target 5 | 1791.13 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1709.90 (-0.11%) | 1744.70 | 1677.05 - 1754.40 | 1.8169 times | Mon 02 December 2024 | 1711.70 (-0.34%) | 1746.80 | 1666.00 - 1747.00 | 1.2787 times | Fri 29 November 2024 | 1717.55 (-1.81%) | 1748.00 | 1672.00 - 1755.00 | 0.8712 times | Thu 28 November 2024 | 1749.25 (2.28%) | 1727.05 | 1710.00 - 1755.00 | 1.0567 times | Wed 27 November 2024 | 1710.20 (-0.07%) | 1680.05 | 1670.00 - 1740.35 | 0.6614 times | Tue 26 November 2024 | 1711.35 (0.57%) | 1701.65 | 1660.00 - 1749.90 | 1.5402 times | Mon 25 November 2024 | 1701.65 (4.54%) | 1749.85 | 1630.00 - 1749.85 | 1.9857 times | Fri 22 November 2024 | 1627.80 (-2.82%) | 1685.00 | 1602.20 - 1718.90 | 0.2144 times | Thu 21 November 2024 | 1675.05 (-0.06%) | 1675.00 | 1635.10 - 1676.00 | 0.3315 times | Tue 19 November 2024 | 1676.00 (1.85%) | 1646.00 | 1645.50 - 1710.00 | 0.2433 times | Mon 18 November 2024 | 1645.50 (-2.24%) | 1652.10 | 1618.00 - 1740.00 | 1.3182 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1643.75 and 1732.15
| Weekly Target 1 | 1621.7 |
| Weekly Target 2 | 1665.8 |
| Weekly Target 3 | 1710.1 |
| Weekly Target 4 | 1754.2 |
| Weekly Target 5 | 1798.5 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1709.90 (-0.45%) | 1746.80 | 1666.00 - 1754.40 | 0.4431 times | Fri 29 November 2024 | 1717.55 (5.51%) | 1749.85 | 1630.00 - 1755.00 | 0.8753 times | Fri 22 November 2024 | 1627.80 (-3.29%) | 1652.10 | 1602.20 - 1740.00 | 0.3016 times | Thu 14 November 2024 | 1683.15 (-2.55%) | 1720.05 | 1628.10 - 1750.00 | 0.8333 times | Fri 08 November 2024 | 1727.15 (-1.49%) | 1779.95 | 1635.00 - 1779.95 | 1.1323 times | Fri 01 November 2024 | 1753.25 (1.91%) | 1755.00 | 1520.00 - 1790.00 | 3.4544 times | Fri 25 October 2024 | 1720.40 (-6.03%) | 1831.05 | 1600.00 - 1868.95 | 0.919 times | Fri 18 October 2024 | 1830.80 (-2.48%) | 1877.95 | 1801.00 - 1984.00 | 0.5382 times | Fri 11 October 2024 | 1877.40 (0.9%) | 1800.10 | 1655.80 - 1945.00 | 0.6194 times | Thu 03 October 2024 | 1860.70 (-3.14%) | 1890.20 | 1800.00 - 2010.00 | 0.8834 times | Fri 27 September 2024 | 1921.05 (-1.44%) | 1949.10 | 1861.00 - 1985.95 | 0.6879 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1643.75 and 1732.15
| Monthly Target 1 | 1621.7 |
| Monthly Target 2 | 1665.8 |
| Monthly Target 3 | 1710.1 |
| Monthly Target 4 | 1754.2 |
| Monthly Target 5 | 1798.5 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1709.90 (-0.45%) | 1746.80 | 1666.00 - 1754.40 | 0.0725 times | Fri 29 November 2024 | 1717.55 (2.82%) | 1740.00 | 1602.20 - 1779.95 | 0.5635 times | Thu 31 October 2024 | 1670.45 (-10.4%) | 1899.95 | 1520.00 - 2010.00 | 0.9798 times | Mon 30 September 2024 | 1864.30 (-5.89%) | 2045.00 | 1840.00 - 2200.00 | 0.6163 times | Fri 30 August 2024 | 1981.05 (-3.9%) | 2097.00 | 1860.00 - 2229.80 | 0.6539 times | Wed 31 July 2024 | 2061.40 (-13.84%) | 2392.40 | 2011.00 - 2392.40 | 0.7048 times | Fri 28 June 2024 | 2392.40 (1.42%) | 2475.00 | 2089.95 - 2595.00 | 1.4052 times | Fri 31 May 2024 | 2358.90 (-6.85%) | 2535.10 | 2200.00 - 2800.00 | 1.6702 times | Tue 30 April 2024 | 2532.45 (56.8%) | 1630.35 | 1560.80 - 2657.70 | 2.3292 times | Thu 28 March 2024 | 1615.05 (-14.96%) | 1974.40 | 1524.60 - 1974.40 | 1.0046 times | Thu 29 February 2024 | 1899.25 (77.5%) | 1070.00 | 1053.00 - 2224.00 | 4.642 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1719.72 |
| 12 day DMA | 1693.26 |
| 20 day DMA | 1696.12 |
| 35 day DMA | 1723.78 |
| 50 day DMA | 1772.06 |
| 100 day DMA | 1906.51 |
| 150 day DMA | 2060.46 |
| 200 day DMA | 1979 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1712.19 | 1713.33 | 1714.14 |
| 12 day EMA | 1704.59 | 1703.63 | 1702.16 |
| 20 day EMA | 1709.19 | 1709.12 | 1708.85 |
| 35 day EMA | 1744.33 | 1746.36 | 1748.4 |
| 50 day EMA | 1782.84 | 1785.82 | 1788.84 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.72 | 1720.01 | 1718 |
| 12 day SMA | 1693.26 | 1688.44 | 1688.29 |
| 20 day SMA | 1696.12 | 1698.28 | 1696.22 |
| 35 day SMA | 1723.78 | 1728.57 | 1733.88 |
| 50 day SMA | 1772.06 | 1776.43 | 1781.72 |
| 100 day SMA | 1906.51 | 1911.96 | 1917.72 |
| 150 day SMA | 2060.46 | 2063.54 | 2066.23 |
| 200 day SMA | 1979 | 1978.84 | 1978.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.