Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 2024.93 and 2197.33
| Daily Target 1 | 1976.02 |
| Daily Target 2 | 2073.83 |
| Daily Target 3 | 2148.4166666667 |
| Daily Target 4 | 2246.23 |
| Daily Target 5 | 2320.82 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2171.65 (2.66%) | 2174.90 | 2050.60 - 2223.00 | 1.0755 times | Wed 24 April 2024 | 2115.30 (11.7%) | 1893.70 | 1893.70 - 2180.00 | 3.2862 times | Tue 23 April 2024 | 1893.70 (5.47%) | 1800.00 | 1792.00 - 1950.75 | 1.3158 times | Mon 22 April 2024 | 1795.55 (4.23%) | 1794.40 | 1755.00 - 1820.00 | 0.7865 times | Fri 19 April 2024 | 1722.60 (-3.7%) | 1798.40 | 1716.00 - 1798.40 | 0.5413 times | Thu 18 April 2024 | 1788.75 (6.7%) | 1724.40 | 1690.00 - 1800.00 | 0.7683 times | Tue 16 April 2024 | 1676.40 (-1.32%) | 1700.10 | 1665.65 - 1764.00 | 0.3672 times | Mon 15 April 2024 | 1698.90 (-2.29%) | 1738.00 | 1660.00 - 1738.65 | 0.2667 times | Fri 12 April 2024 | 1738.65 (-1.66%) | 1796.95 | 1676.10 - 1824.90 | 0.5123 times | Wed 10 April 2024 | 1768.00 (-1.68%) | 1790.05 | 1755.90 - 1824.95 | 1.0801 times | Tue 09 April 2024 | 1798.25 (-0.89%) | 1969.00 | 1790.00 - 1969.00 | 0.4239 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1963.33 and 2431.33
| Weekly Target 1 | 1581.88 |
| Weekly Target 2 | 1876.77 |
| Weekly Target 3 | 2049.8833333333 |
| Weekly Target 4 | 2344.77 |
| Weekly Target 5 | 2517.88 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2171.65 (26.07%) | 1794.40 | 1755.00 - 2223.00 | 1.576 times | Fri 19 April 2024 | 1722.60 (-0.92%) | 1738.00 | 1660.00 - 1800.00 | 0.4739 times | Fri 12 April 2024 | 1738.65 (-8.22%) | 1950.00 | 1676.10 - 1969.00 | 0.6652 times | Fri 05 April 2024 | 1894.35 (17.29%) | 1630.35 | 1560.80 - 1990.00 | 1.4348 times | Thu 28 March 2024 | 1615.05 (1.68%) | 1580.00 | 1550.00 - 1650.00 | 0.3575 times | Fri 22 March 2024 | 1588.30 (-1.51%) | 1612.65 | 1524.60 - 1666.95 | 0.2677 times | Fri 15 March 2024 | 1612.65 (-4.7%) | 1719.00 | 1529.60 - 1733.95 | 1.6716 times | Thu 07 March 2024 | 1692.10 (-8.49%) | 1933.00 | 1656.10 - 1949.80 | 0.4523 times | Sat 02 March 2024 | 1849.15 (-11.09%) | 2183.70 | 1825.75 - 2224.00 | 1.4972 times | Fri 23 February 2024 | 2079.75 (35.68%) | 1595.00 | 1505.20 - 2079.75 | 1.6039 times | Fri 16 February 2024 | 1532.80 (-8.66%) | 1620.00 | 1435.25 - 1774.00 | 1.6196 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1866.23 and 2528.43
| Monthly Target 1 | 1322.95 |
| Monthly Target 2 | 1747.3 |
| Monthly Target 3 | 1985.15 |
| Monthly Target 4 | 2409.5 |
| Monthly Target 5 | 2647.35 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2171.65 (34.46%) | 1630.35 | 1560.80 - 2223.00 | 0.7576 times | Thu 28 March 2024 | 1615.05 (-14.96%) | 1974.40 | 1524.60 - 1974.40 | 0.5192 times | Thu 29 February 2024 | 1899.25 (77.5%) | 1070.00 | 1053.00 - 2224.00 | 2.3993 times | Wed 31 January 2024 | 1070.00 (3.05%) | 1038.35 | 1021.30 - 1187.00 | 0.8281 times | Fri 29 December 2023 | 1038.35 (-9.98%) | 1131.60 | 1000.00 - 1186.95 | 0.7588 times | Thu 30 November 2023 | 1153.50 (1.45%) | 1175.95 | 1065.25 - 1276.00 | 0.6438 times | Tue 31 October 2023 | 1137.00 (-10.2%) | 1266.15 | 1084.00 - 1398.00 | 0.5376 times | Fri 29 September 2023 | 1266.15 (15.51%) | 1119.95 | 1100.00 - 1519.00 | 1.5606 times | Thu 31 August 2023 | 1096.15 (-1.47%) | 1120.00 | 1049.90 - 1199.00 | 1.1455 times | Mon 31 July 2023 | 1112.45 (-2.52%) | 1160.00 | 981.00 - 1223.80 | 0.8496 times | Fri 30 June 2023 | 1141.15 (-13.27%) | 1275.05 | 1079.00 - 1350.00 | 1.265 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1939.76 |
| 12 day DMA | 1831.85 |
| 20 day DMA | 1757.06 |
| 35 day DMA | 1720.29 |
| 50 day DMA | 1734.6 |
| 100 day DMA | 1428.95 |
| 150 day DMA | 1356.17 |
| 200 day DMA | 1305.64 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1994.55 | 1906.01 | 1801.38 |
| 12 day EMA | 1868.3 | 1813.16 | 1758.25 |
| 20 day EMA | 1806.14 | 1767.68 | 1731.11 |
| 35 day EMA | 1760.65 | 1736.45 | 1714.15 |
| 50 day EMA | 1731.61 | 1713.66 | 1697.27 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1939.76 | 1863.18 | 1775.4 |
| 12 day SMA | 1831.85 | 1808.74 | 1773.8 |
| 20 day SMA | 1757.06 | 1727.89 | 1702.42 |
| 35 day SMA | 1720.29 | 1711.96 | 1705.79 |
| 50 day SMA | 1734.6 | 1724.73 | 1716.3 |
| 100 day SMA | 1428.95 | 1418.73 | 1408.84 |
| 150 day SMA | 1356.17 | 1350.58 | 1345.04 |
| 200 day SMA | 1305.64 | 1300.32 | 1295.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.