Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1567.93 and 1687.93
| Daily Target 1 | 1545.28 |
| Daily Target 2 | 1590.57 |
| Daily Target 3 | 1665.2833333333 |
| Daily Target 4 | 1710.57 |
| Daily Target 5 | 1785.28 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1635.85 (-0.84%) | 1649.65 | 1620.00 - 1740.00 | 0.4044 times |
| Wed 11 June 2025 | 1649.65 (5.98%) | 1556.05 | 1556.05 - 1790.00 | 1.5232 times |
| Tue 10 June 2025 | 1556.55 (-0.84%) | 1589.00 | 1550.00 - 1589.00 | 0.2844 times |
| Mon 09 June 2025 | 1569.75 (-0.65%) | 1619.00 | 1550.30 - 1619.00 | 0.4355 times |
| Fri 06 June 2025 | 1580.00 (2.98%) | 1580.00 | 1540.00 - 1634.95 | 0.7322 times |
| Thu 05 June 2025 | 1534.30 (0.54%) | 1528.80 | 1514.20 - 1549.00 | 0.2695 times |
| Wed 04 June 2025 | 1526.10 (-0.2%) | 1534.95 | 1501.00 - 1565.00 | 0.7437 times |
| Tue 03 June 2025 | 1529.15 (1.11%) | 1520.00 | 1450.00 - 1569.45 | 1.1077 times |
| Mon 02 June 2025 | 1512.30 (-3.11%) | 1502.00 | 1460.00 - 1535.00 | 1.4419 times |
| Fri 30 May 2025 | 1560.80 (-2.98%) | 1639.00 | 1512.00 - 1639.00 | 3.0575 times |
| Thu 29 May 2025 | 1608.80 (-7%) | 1679.00 | 1577.20 - 1720.00 | 1.1205 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1592.93 and 1832.93
| Weekly Target 1 | 1418.62 |
| Weekly Target 2 | 1527.23 |
| Weekly Target 3 | 1658.6166666667 |
| Weekly Target 4 | 1767.23 |
| Weekly Target 5 | 1898.62 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1635.85 (3.53%) | 1619.00 | 1550.00 - 1790.00 | 1.2082 times |
| Fri 06 June 2025 | 1580.00 (1.23%) | 1502.00 | 1450.00 - 1634.95 | 1.9601 times |
| Fri 30 May 2025 | 1560.80 (-2.11%) | 1590.05 | 1512.00 - 1820.00 | 2.6859 times |
| Fri 23 May 2025 | 1594.40 (-5.32%) | 1729.00 | 1570.00 - 1760.00 | 0.3785 times |
| Fri 16 May 2025 | 1684.05 (8.78%) | 1572.05 | 1564.00 - 1768.00 | 0.7344 times |
| Fri 09 May 2025 | 1548.10 (-0.66%) | 1568.00 | 1469.95 - 1600.00 | 0.7754 times |
| Fri 02 May 2025 | 1558.35 (0.86%) | 1550.05 | 1470.00 - 1597.00 | 0.3753 times |
| Fri 25 April 2025 | 1545.10 (4.65%) | 1495.00 | 1485.15 - 1700.00 | 0.9687 times |
| Thu 17 April 2025 | 1476.40 (4.88%) | 1449.90 | 1406.00 - 1497.00 | 0.4801 times |
| Fri 11 April 2025 | 1407.65 (-1.66%) | 1450.00 | 1326.20 - 1450.00 | 0.4334 times |
| Fri 04 April 2025 | 1431.45 (5.03%) | 1370.00 | 1363.00 - 1499.90 | 0.4686 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1542.93 and 1882.93
| Monthly Target 1 | 1285.28 |
| Monthly Target 2 | 1460.57 |
| Monthly Target 3 | 1625.2833333333 |
| Monthly Target 4 | 1800.57 |
| Monthly Target 5 | 1965.28 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1635.85 (4.81%) | 1502.00 | 1450.00 - 1790.00 | 0.7995 times |
| Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.1974 times |
| Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.6447 times |
| Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.4956 times |
| Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.7545 times |
| Fri 31 January 2025 | 1847.60 (1.8%) | 1849.00 | 1530.00 - 1900.00 | 0.7115 times |
| Tue 31 December 2024 | 1814.85 (5.67%) | 1746.80 | 1666.00 - 2400.00 | 1.4236 times |
| Fri 29 November 2024 | 1717.55 (2.82%) | 1740.00 | 1602.20 - 1779.95 | 0.7758 times |
| Thu 31 October 2024 | 1670.45 (-10.4%) | 1899.95 | 1520.00 - 2010.00 | 1.3489 times |
| Mon 30 September 2024 | 1864.30 (-5.89%) | 2045.00 | 1840.00 - 2200.00 | 0.8485 times |
| Fri 30 August 2024 | 1981.05 (-3.9%) | 2097.00 | 1860.00 - 2229.80 | 0.9003 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1598.36 |
| 12 day DMA | 1582.75 |
| 20 day DMA | 1613.91 |
| 35 day DMA | 1596.07 |
| 50 day DMA | 1551.29 |
| 100 day DMA | 1557.12 |
| 150 day DMA | 1658.2 |
| 200 day DMA | 1726.05 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.42 | 1590.2 | 1560.48 |
| 12 day EMA | 1595.11 | 1587.7 | 1576.44 |
| 20 day EMA | 1592.99 | 1588.48 | 1582.04 |
| 35 day EMA | 1570.22 | 1566.36 | 1561.46 |
| 50 day EMA | 1546.23 | 1542.57 | 1538.2 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.36 | 1578.05 | 1553.34 |
| 12 day SMA | 1582.75 | 1592.51 | 1591.3 |
| 20 day SMA | 1613.91 | 1617.68 | 1617.42 |
| 35 day SMA | 1596.07 | 1595.41 | 1593.92 |
| 50 day SMA | 1551.29 | 1547.72 | 1544.22 |
| 100 day SMA | 1557.12 | 1559.58 | 1561.94 |
| 150 day SMA | 1658.2 | 1658.77 | 1658.99 |
| 200 day SMA | 1726.05 | 1727.64 | 1729.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.