Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 905.6 and 955.55
| Daily Target 1 | 867.1 |
| Daily Target 2 | 894.15 |
| Daily Target 3 | 917.05 |
| Daily Target 4 | 944.1 |
| Daily Target 5 | 967 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 921.20 (-1.47%) | 890.00 | 890.00 - 939.95 | 0.5217 times | Fri 10 April 2026 | 934.90 (2.33%) | 921.05 | 872.10 - 935.00 | 1.1357 times | Thu 09 April 2026 | 913.65 (-3.16%) | 998.00 | 900.00 - 998.00 | 1.4358 times | Wed 08 April 2026 | 943.45 (13.91%) | 853.00 | 853.00 - 972.00 | 1.2401 times | Tue 07 April 2026 | 828.25 (-0.62%) | 834.95 | 825.45 - 850.00 | 0.1928 times | Mon 06 April 2026 | 833.45 (3.08%) | 829.80 | 820.00 - 838.00 | 0.632 times | Thu 02 April 2026 | 808.55 (-1.31%) | 847.95 | 800.00 - 847.95 | 0.1053 times | Wed 01 April 2026 | 819.25 (9.51%) | 799.00 | 792.20 - 825.00 | 0.6131 times | Mon 30 March 2026 | 748.10 (-4.69%) | 824.80 | 732.00 - 825.00 | 1.8879 times | Fri 27 March 2026 | 784.95 (-6.26%) | 800.20 | 780.00 - 847.80 | 2.2357 times | Wed 25 March 2026 | 837.40 (0.29%) | 840.40 | 820.00 - 859.95 | 14.839 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 905.6 and 955.55
| Weekly Target 1 | 867.1 |
| Weekly Target 2 | 894.15 |
| Weekly Target 3 | 917.05 |
| Weekly Target 4 | 944.1 |
| Weekly Target 5 | 967 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 921.20 (-1.47%) | 890.00 | 890.00 - 939.95 | 0.0559 times | Fri 10 April 2026 | 934.90 (15.63%) | 829.80 | 820.00 - 998.00 | 0.497 times | Thu 02 April 2026 | 808.55 (3.01%) | 824.80 | 732.00 - 847.95 | 0.2794 times | Fri 27 March 2026 | 784.95 (-6.43%) | 838.85 | 780.00 - 869.50 | 3.4475 times | Fri 20 March 2026 | 838.85 (4.28%) | 781.25 | 759.95 - 870.00 | 0.8393 times | Fri 13 March 2026 | 804.45 (-1.54%) | 801.05 | 776.00 - 874.00 | 0.8073 times | Fri 06 March 2026 | 817.05 (-2.41%) | 825.00 | 806.00 - 855.00 | 0.8515 times | Fri 27 February 2026 | 837.20 (-13.15%) | 966.00 | 830.05 - 966.00 | 0.8249 times | Fri 20 February 2026 | 964.00 (1.05%) | 920.20 | 900.10 - 990.00 | 1.0935 times | Fri 13 February 2026 | 954.00 (0.54%) | 950.00 | 940.00 - 1020.00 | 1.3037 times | Fri 06 February 2026 | 948.90 (-2.61%) | 1004.00 | 884.00 - 1029.55 | 0.672 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 856.7 and 1062.5
| Monthly Target 1 | 698 |
| Monthly Target 2 | 809.6 |
| Monthly Target 3 | 903.8 |
| Monthly Target 4 | 1015.4 |
| Monthly Target 5 | 1109.6 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 921.20 (23.14%) | 799.00 | 792.20 - 998.00 | 0.2435 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.377 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.5056 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.9747 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.1465 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.1437 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.9181 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.65 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.5425 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.4985 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.0822 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 908.29 |
| 12 day DMA | 850.68 |
| 20 day DMA | 837.59 |
| 35 day DMA | 852.65 |
| 50 day DMA | 886.6 |
| 100 day DMA | 989.18 |
| 150 day DMA | 1127.66 |
| 200 day DMA | 1254.88 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.04 | 896.96 | 878 |
| 12 day EMA | 871.24 | 862.16 | 848.94 |
| 20 day EMA | 861.17 | 854.85 | 846.43 |
| 35 day EMA | 875.19 | 872.48 | 868.8 |
| 50 day EMA | 898.9 | 897.99 | 896.48 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.29 | 890.74 | 865.47 |
| 12 day SMA | 850.68 | 841.75 | 833.74 |
| 20 day SMA | 837.59 | 833.85 | 829.42 |
| 35 day SMA | 852.65 | 853.02 | 852.58 |
| 50 day SMA | 886.6 | 888.14 | 889.26 |
| 100 day SMA | 989.18 | 993.18 | 996.74 |
| 150 day SMA | 1127.66 | 1131.53 | 1135.28 |
| 200 day SMA | 1254.88 | 1258.27 | 1261.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.