Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 999.88 and 1063.28
| Daily Target 1 | 987.48 |
| Daily Target 2 | 1012.27 |
| Daily Target 3 | 1050.8833333333 |
| Daily Target 4 | 1075.67 |
| Daily Target 5 | 1114.28 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1037.05 (-1.34%) | 1050.00 | 1026.10 - 1089.50 | 0.4354 times | Wed 17 December 2025 | 1051.10 (0.93%) | 1040.00 | 1030.00 - 1145.00 | 1.792 times | Tue 16 December 2025 | 1041.45 (-1.89%) | 1083.00 | 1039.90 - 1083.00 | 0.2818 times | Mon 15 December 2025 | 1061.55 (0.9%) | 1025.00 | 1025.00 - 1095.00 | 0.3279 times | Fri 12 December 2025 | 1052.10 (2.04%) | 1016.00 | 1000.00 - 1070.00 | 1.2568 times | Thu 11 December 2025 | 1031.10 (-0.87%) | 1085.00 | 1020.00 - 1085.00 | 0.5028 times | Wed 10 December 2025 | 1040.20 (-3.58%) | 1069.80 | 1032.50 - 1092.90 | 0.6766 times | Tue 09 December 2025 | 1078.80 (2.4%) | 1097.00 | 1070.00 - 1130.00 | 0.3389 times | Mon 08 December 2025 | 1053.55 (-6.29%) | 1086.05 | 1040.00 - 1170.05 | 2.9978 times | Fri 05 December 2025 | 1124.25 (-5.67%) | 1171.20 | 1100.00 - 1180.00 | 1.39 times | Thu 04 December 2025 | 1191.80 (-1.34%) | 1212.00 | 1160.00 - 1212.00 | 0.2106 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1031.03 and 1151.03
| Weekly Target 1 | 949.02 |
| Weekly Target 2 | 993.03 |
| Weekly Target 3 | 1069.0166666667 |
| Weekly Target 4 | 1113.03 |
| Weekly Target 5 | 1189.02 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1037.05 (-1.43%) | 1025.00 | 1025.00 - 1145.00 | 0.7777 times | Fri 12 December 2025 | 1052.10 (-6.42%) | 1086.05 | 1000.00 - 1170.05 | 1.5824 times | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.625 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.3855 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 1.5975 times | Fri 14 November 2025 | 1321.40 (-1.07%) | 1342.30 | 1251.00 - 1350.00 | 0.4889 times | Fri 07 November 2025 | 1335.65 (-1.79%) | 1342.05 | 1255.10 - 1387.95 | 1.5146 times | Fri 31 October 2025 | 1360.00 (-1.46%) | 1396.45 | 1310.20 - 1396.45 | 2.6034 times | Thu 23 October 2025 | 1380.15 (-1.53%) | 1388.05 | 1370.00 - 1440.00 | 0.1934 times | Fri 17 October 2025 | 1401.55 (-2.01%) | 1434.00 | 1371.10 - 1449.90 | 0.2315 times | Fri 10 October 2025 | 1430.30 (1.59%) | 1440.00 | 1371.00 - 1450.00 | 0.2059 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 893.53 and 1143.53
| Monthly Target 1 | 845.68 |
| Monthly Target 2 | 941.37 |
| Monthly Target 3 | 1095.6833333333 |
| Monthly Target 4 | 1191.37 |
| Monthly Target 5 | 1345.68 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1037.05 (-14.99%) | 1191.25 | 1000.00 - 1250.00 | 0.9731 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.2995 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.0923 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.7733 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.6455 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.593 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.2876 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.1967 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.6443 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.4947 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.754 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1048.65 |
| 12 day DMA | 1080.91 |
| 20 day DMA | 1126.96 |
| 35 day DMA | 1209.1 |
| 50 day DMA | 1266.43 |
| 100 day DMA | 1396.64 |
| 150 day DMA | 1480.75 |
| 200 day DMA | 1472.19 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.68 | 1054.5 | 1056.2 |
| 12 day EMA | 1082.35 | 1090.58 | 1097.76 |
| 20 day EMA | 1123.7 | 1132.82 | 1141.42 |
| 35 day EMA | 1189.21 | 1198.17 | 1206.83 |
| 50 day EMA | 1256.67 | 1265.63 | 1274.38 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.65 | 1047.46 | 1045.28 |
| 12 day SMA | 1080.91 | 1094.66 | 1106.79 |
| 20 day SMA | 1126.96 | 1135.61 | 1147.27 |
| 35 day SMA | 1209.1 | 1218.61 | 1227.71 |
| 50 day SMA | 1266.43 | 1273.85 | 1281.18 |
| 100 day SMA | 1396.64 | 1403.24 | 1409.18 |
| 150 day SMA | 1480.75 | 1484.45 | 1487.76 |
| 200 day SMA | 1472.19 | 1474.7 | 1477.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.