Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1018.28 and 1069.38
| Daily Target 1 | 978.15 |
| Daily Target 2 | 1007.3 |
| Daily Target 3 | 1029.25 |
| Daily Target 4 | 1058.4 |
| Daily Target 5 | 1080.35 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1036.45 (-1.4%) | 1030.00 | 1000.10 - 1051.20 | 1.2433 times | Mon 22 December 2025 | 1051.20 (1.2%) | 1051.00 | 1036.65 - 1070.00 | 1.0603 times | Fri 19 December 2025 | 1038.70 (0.16%) | 1037.00 | 1035.00 - 1063.40 | 0.6546 times | Thu 18 December 2025 | 1037.05 (-1.34%) | 1050.00 | 1026.10 - 1089.50 | 0.5814 times | Wed 17 December 2025 | 1051.10 (0.93%) | 1040.00 | 1030.00 - 1145.00 | 2.3929 times | Tue 16 December 2025 | 1041.45 (-1.89%) | 1083.00 | 1039.90 - 1083.00 | 0.3764 times | Mon 15 December 2025 | 1061.55 (0.9%) | 1025.00 | 1025.00 - 1095.00 | 0.4379 times | Fri 12 December 2025 | 1052.10 (2.04%) | 1016.00 | 1000.00 - 1070.00 | 1.6783 times | Thu 11 December 2025 | 1031.10 (-0.87%) | 1085.00 | 1020.00 - 1085.00 | 0.6715 times | Wed 10 December 2025 | 1040.20 (-3.58%) | 1069.80 | 1032.50 - 1092.90 | 0.9036 times | Tue 09 December 2025 | 1078.80 (2.4%) | 1097.00 | 1070.00 - 1130.00 | 0.4525 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 983.33 and 1053.23
| Weekly Target 1 | 965.62 |
| Weekly Target 2 | 1001.03 |
| Weekly Target 3 | 1035.5166666667 |
| Weekly Target 4 | 1070.93 |
| Weekly Target 5 | 1105.42 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1036.45 (-0.22%) | 1051.00 | 1000.10 - 1070.00 | 0.4557 times | Fri 19 December 2025 | 1038.70 (-1.27%) | 1025.00 | 1025.00 - 1145.00 | 0.879 times | Fri 12 December 2025 | 1052.10 (-6.42%) | 1086.05 | 1000.00 - 1170.05 | 1.5251 times | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.6023 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.3716 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 1.5396 times | Fri 14 November 2025 | 1321.40 (-1.07%) | 1342.30 | 1251.00 - 1350.00 | 0.4712 times | Fri 07 November 2025 | 1335.65 (-1.79%) | 1342.05 | 1255.10 - 1387.95 | 1.4598 times | Fri 31 October 2025 | 1360.00 (-1.46%) | 1396.45 | 1310.20 - 1396.45 | 2.5092 times | Thu 23 October 2025 | 1380.15 (-1.53%) | 1388.05 | 1370.00 - 1440.00 | 0.1864 times | Fri 17 October 2025 | 1401.55 (-2.01%) | 1434.00 | 1371.10 - 1449.90 | 0.2231 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 893.23 and 1143.23
| Monthly Target 1 | 845.48 |
| Monthly Target 2 | 940.97 |
| Monthly Target 3 | 1095.4833333333 |
| Monthly Target 4 | 1190.97 |
| Monthly Target 5 | 1345.48 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1036.45 (-15.04%) | 1191.25 | 1000.00 - 1250.00 | 1.1483 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.2743 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.0711 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.7583 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.6329 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.5815 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.2626 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.1735 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.6318 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.4657 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.7394 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1042.9 |
| 12 day DMA | 1047.77 |
| 20 day DMA | 1105.04 |
| 35 day DMA | 1181.92 |
| 50 day DMA | 1243.18 |
| 100 day DMA | 1377.01 |
| 150 day DMA | 1468.59 |
| 200 day DMA | 1466.23 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.68 | 1047.3 | 1045.35 |
| 12 day EMA | 1066.43 | 1071.88 | 1075.64 |
| 20 day EMA | 1102.64 | 1109.6 | 1115.74 |
| 35 day EMA | 1168.91 | 1176.71 | 1184.1 |
| 50 day EMA | 1237.97 | 1246.19 | 1254.15 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.9 | 1043.9 | 1045.97 |
| 12 day SMA | 1047.77 | 1055.09 | 1066.8 |
| 20 day SMA | 1105.04 | 1112.35 | 1118.59 |
| 35 day SMA | 1181.92 | 1191.16 | 1200.1 |
| 50 day SMA | 1243.18 | 1250.68 | 1258.35 |
| 100 day SMA | 1377.01 | 1383.44 | 1390.02 |
| 150 day SMA | 1468.59 | 1473.08 | 1477.04 |
| 200 day SMA | 1466.23 | 1468.17 | 1470.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.