Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1036.85 and 1065.25
| Daily Target 1 | 1017.3 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1045.7 |
| Daily Target 4 | 1056.4 |
| Daily Target 5 | 1074.1 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1038.70 (0.16%) | 1037.00 | 1035.00 - 1063.40 | 0.5387 times | Thu 18 December 2025 | 1037.05 (-1.34%) | 1050.00 | 1026.10 - 1089.50 | 0.4784 times | Wed 17 December 2025 | 1051.10 (0.93%) | 1040.00 | 1030.00 - 1145.00 | 1.9691 times | Tue 16 December 2025 | 1041.45 (-1.89%) | 1083.00 | 1039.90 - 1083.00 | 0.3097 times | Mon 15 December 2025 | 1061.55 (0.9%) | 1025.00 | 1025.00 - 1095.00 | 0.3603 times | Fri 12 December 2025 | 1052.10 (2.04%) | 1016.00 | 1000.00 - 1070.00 | 1.3811 times | Thu 11 December 2025 | 1031.10 (-0.87%) | 1085.00 | 1020.00 - 1085.00 | 0.5525 times | Wed 10 December 2025 | 1040.20 (-3.58%) | 1069.80 | 1032.50 - 1092.90 | 0.7436 times | Tue 09 December 2025 | 1078.80 (2.4%) | 1097.00 | 1070.00 - 1130.00 | 0.3724 times | Mon 08 December 2025 | 1053.55 (-6.29%) | 1086.05 | 1040.00 - 1170.05 | 3.2942 times | Fri 05 December 2025 | 1124.25 (-5.67%) | 1171.20 | 1100.00 - 1180.00 | 1.5275 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1031.85 and 1151.85
| Weekly Target 1 | 949.57 |
| Weekly Target 2 | 994.13 |
| Weekly Target 3 | 1069.5666666667 |
| Weekly Target 4 | 1114.13 |
| Weekly Target 5 | 1189.57 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1038.70 (-1.27%) | 1025.00 | 1025.00 - 1145.00 | 0.9 times | Fri 12 December 2025 | 1052.10 (-6.42%) | 1086.05 | 1000.00 - 1170.05 | 1.5614 times | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.6167 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.3804 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 1.5763 times | Fri 14 November 2025 | 1321.40 (-1.07%) | 1342.30 | 1251.00 - 1350.00 | 0.4825 times | Fri 07 November 2025 | 1335.65 (-1.79%) | 1342.05 | 1255.10 - 1387.95 | 1.4945 times | Fri 31 October 2025 | 1360.00 (-1.46%) | 1396.45 | 1310.20 - 1396.45 | 2.5689 times | Thu 23 October 2025 | 1380.15 (-1.53%) | 1388.05 | 1370.00 - 1440.00 | 0.1909 times | Fri 17 October 2025 | 1401.55 (-2.01%) | 1434.00 | 1371.10 - 1449.90 | 0.2284 times | Fri 10 October 2025 | 1430.30 (1.59%) | 1440.00 | 1371.00 - 1450.00 | 0.2032 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 894.35 and 1144.35
| Monthly Target 1 | 846.23 |
| Monthly Target 2 | 942.47 |
| Monthly Target 3 | 1096.2333333333 |
| Monthly Target 4 | 1192.47 |
| Monthly Target 5 | 1346.23 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1038.70 (-14.85%) | 1191.25 | 1000.00 - 1250.00 | 1.0124 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.2938 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.0875 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.7699 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.6427 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.5905 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.2819 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.1915 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.6415 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.4882 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.7508 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1045.97 |
| 12 day DMA | 1066.8 |
| 20 day DMA | 1118.59 |
| 35 day DMA | 1200.1 |
| 50 day DMA | 1258.35 |
| 100 day DMA | 1390.02 |
| 150 day DMA | 1477.04 |
| 200 day DMA | 1470.02 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.35 | 1048.68 | 1054.5 |
| 12 day EMA | 1075.64 | 1082.35 | 1090.58 |
| 20 day EMA | 1115.69 | 1123.79 | 1132.92 |
| 35 day EMA | 1181.98 | 1190.42 | 1199.45 |
| 50 day EMA | 1250.58 | 1259.22 | 1268.28 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.97 | 1048.65 | 1047.46 |
| 12 day SMA | 1066.8 | 1080.91 | 1094.66 |
| 20 day SMA | 1118.59 | 1126.96 | 1135.61 |
| 35 day SMA | 1200.1 | 1209.1 | 1218.61 |
| 50 day SMA | 1258.35 | 1266.43 | 1273.85 |
| 100 day SMA | 1390.02 | 1396.64 | 1403.24 |
| 150 day SMA | 1477.04 | 1480.75 | 1484.45 |
| 200 day SMA | 1470.02 | 1472.19 | 1474.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.