Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 993.05 and 1058.05
| Daily Target 1 | 980.37 |
| Daily Target 2 | 1005.73 |
| Daily Target 3 | 1045.3666666667 |
| Daily Target 4 | 1070.73 |
| Daily Target 5 | 1110.37 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1031.10 (-0.87%) | 1085.00 | 1020.00 - 1085.00 | 0.7371 times | Wed 10 December 2025 | 1040.20 (-3.58%) | 1069.80 | 1032.50 - 1092.90 | 0.992 times | Tue 09 December 2025 | 1078.80 (2.4%) | 1097.00 | 1070.00 - 1130.00 | 0.4968 times | Mon 08 December 2025 | 1053.55 (-6.29%) | 1086.05 | 1040.00 - 1170.05 | 4.3947 times | Fri 05 December 2025 | 1124.25 (-5.67%) | 1171.20 | 1100.00 - 1180.00 | 2.0378 times | Thu 04 December 2025 | 1191.80 (-1.34%) | 1212.00 | 1160.00 - 1212.00 | 0.3087 times | Wed 03 December 2025 | 1208.00 (0.49%) | 1170.25 | 1170.20 - 1216.00 | 0.074 times | Tue 02 December 2025 | 1202.05 (0.45%) | 1165.05 | 1165.00 - 1206.00 | 0.3473 times | Mon 01 December 2025 | 1196.65 (-1.91%) | 1191.25 | 1191.20 - 1250.00 | 0.5748 times | Fri 28 November 2025 | 1219.90 (3.5%) | 1170.20 | 1170.20 - 1223.80 | 0.037 times | Thu 27 November 2025 | 1178.65 (-2.29%) | 1265.10 | 1175.40 - 1265.10 | 0.3585 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 950.53 and 1100.58
| Weekly Target 1 | 923.67 |
| Weekly Target 2 | 977.38 |
| Weekly Target 3 | 1073.7166666667 |
| Weekly Target 4 | 1127.43 |
| Weekly Target 5 | 1223.77 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1031.10 (-8.29%) | 1086.05 | 1020.00 - 1170.05 | 1.3628 times | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.688 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.4244 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 1.7586 times | Fri 14 November 2025 | 1321.40 (-1.07%) | 1342.30 | 1251.00 - 1350.00 | 0.5383 times | Fri 07 November 2025 | 1335.65 (-1.79%) | 1342.05 | 1255.10 - 1387.95 | 1.6674 times | Fri 31 October 2025 | 1360.00 (-1.46%) | 1396.45 | 1310.20 - 1396.45 | 2.8661 times | Thu 23 October 2025 | 1380.15 (-1.53%) | 1388.05 | 1370.00 - 1440.00 | 0.213 times | Fri 17 October 2025 | 1401.55 (-2.01%) | 1434.00 | 1371.10 - 1449.90 | 0.2548 times | Fri 10 October 2025 | 1430.30 (1.59%) | 1440.00 | 1371.00 - 1450.00 | 0.2267 times | Fri 03 October 2025 | 1407.95 (1.02%) | 1415.00 | 1380.00 - 1463.00 | 0.3609 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 910.55 and 1140.55
| Monthly Target 1 | 870.37 |
| Monthly Target 2 | 950.73 |
| Monthly Target 3 | 1100.3666666667 |
| Monthly Target 4 | 1180.73 |
| Monthly Target 5 | 1330.37 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1031.10 (-15.48%) | 1191.25 | 1020.00 - 1250.00 | 0.6303 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.3489 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.1338 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.8027 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.67 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.6156 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.3364 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.2422 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.6688 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.5515 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.7827 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1065.58 |
| 12 day DMA | 1144.27 |
| 20 day DMA | 1185.13 |
| 35 day DMA | 1256.14 |
| 50 day DMA | 1302.78 |
| 100 day DMA | 1428.06 |
| 150 day DMA | 1497.7 |
| 200 day DMA | 1485.91 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.82 | 1090.67 | 1115.9 |
| 12 day EMA | 1128.12 | 1145.75 | 1164.93 |
| 20 day EMA | 1172.95 | 1187.88 | 1203.42 |
| 35 day EMA | 1234.04 | 1245.99 | 1258.11 |
| 50 day EMA | 1290.53 | 1301.11 | 1311.76 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.58 | 1097.72 | 1131.28 |
| 12 day SMA | 1144.27 | 1156.89 | 1168.21 |
| 20 day SMA | 1185.13 | 1199.33 | 1214.14 |
| 35 day SMA | 1256.14 | 1266.73 | 1276.68 |
| 50 day SMA | 1302.78 | 1311.34 | 1319.5 |
| 100 day SMA | 1428.06 | 1434.46 | 1440.81 |
| 150 day SMA | 1497.7 | 1501.16 | 1504.62 |
| 200 day SMA | 1485.91 | 1488.99 | 1492.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.