Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1043.93 and 1077.28
| Daily Target 1 | 1019.27 |
| Daily Target 2 | 1035.23 |
| Daily Target 3 | 1052.6166666667 |
| Daily Target 4 | 1068.58 |
| Daily Target 5 | 1085.97 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1051.20 (1.2%) | 1051.00 | 1036.65 - 1070.00 | 1.1513 times | Fri 19 December 2025 | 1038.70 (0.16%) | 1037.00 | 1035.00 - 1063.40 | 0.7108 times | Thu 18 December 2025 | 1037.05 (-1.34%) | 1050.00 | 1026.10 - 1089.50 | 0.6313 times | Wed 17 December 2025 | 1051.10 (0.93%) | 1040.00 | 1030.00 - 1145.00 | 2.5984 times | Tue 16 December 2025 | 1041.45 (-1.89%) | 1083.00 | 1039.90 - 1083.00 | 0.4087 times | Mon 15 December 2025 | 1061.55 (0.9%) | 1025.00 | 1025.00 - 1095.00 | 0.4755 times | Fri 12 December 2025 | 1052.10 (2.04%) | 1016.00 | 1000.00 - 1070.00 | 1.8224 times | Thu 11 December 2025 | 1031.10 (-0.87%) | 1085.00 | 1020.00 - 1085.00 | 0.7291 times | Wed 10 December 2025 | 1040.20 (-3.58%) | 1069.80 | 1032.50 - 1092.90 | 0.9812 times | Tue 09 December 2025 | 1078.80 (2.4%) | 1097.00 | 1070.00 - 1130.00 | 0.4914 times | Mon 08 December 2025 | 1053.55 (-6.29%) | 1086.05 | 1040.00 - 1170.05 | 4.3468 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1043.93 and 1077.28
| Weekly Target 1 | 1019.27 |
| Weekly Target 2 | 1035.23 |
| Weekly Target 3 | 1052.6166666667 |
| Weekly Target 4 | 1068.58 |
| Weekly Target 5 | 1085.97 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1051.20 (1.2%) | 1051.00 | 1036.65 - 1070.00 | 0.2151 times | Fri 19 December 2025 | 1038.70 (-1.27%) | 1025.00 | 1025.00 - 1145.00 | 0.9012 times | Fri 12 December 2025 | 1052.10 (-6.42%) | 1086.05 | 1000.00 - 1170.05 | 1.5636 times | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.6175 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.3809 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 1.5784 times | Fri 14 November 2025 | 1321.40 (-1.07%) | 1342.30 | 1251.00 - 1350.00 | 0.4831 times | Fri 07 November 2025 | 1335.65 (-1.79%) | 1342.05 | 1255.10 - 1387.95 | 1.4966 times | Fri 31 October 2025 | 1360.00 (-1.46%) | 1396.45 | 1310.20 - 1396.45 | 2.5724 times | Thu 23 October 2025 | 1380.15 (-1.53%) | 1388.05 | 1370.00 - 1440.00 | 0.1911 times | Fri 17 October 2025 | 1401.55 (-2.01%) | 1434.00 | 1371.10 - 1449.90 | 0.2287 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 900.6 and 1150.6
| Monthly Target 1 | 850.4 |
| Monthly Target 2 | 950.8 |
| Monthly Target 3 | 1100.4 |
| Monthly Target 4 | 1200.8 |
| Monthly Target 5 | 1350.4 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1051.20 (-13.83%) | 1191.25 | 1000.00 - 1250.00 | 1.0755 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.2848 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.0799 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.7645 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.6381 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.5863 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.2729 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.1831 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.637 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.4778 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.7455 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1043.9 |
| 12 day DMA | 1055.09 |
| 20 day DMA | 1112.35 |
| 35 day DMA | 1191.16 |
| 50 day DMA | 1250.68 |
| 100 day DMA | 1383.44 |
| 150 day DMA | 1473.08 |
| 200 day DMA | 1468.17 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.3 | 1045.35 | 1048.68 |
| 12 day EMA | 1071.88 | 1075.64 | 1082.35 |
| 20 day EMA | 1109.59 | 1115.73 | 1123.84 |
| 35 day EMA | 1175.84 | 1183.18 | 1191.69 |
| 50 day EMA | 1244.51 | 1252.4 | 1261.12 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.9 | 1045.97 | 1048.65 |
| 12 day SMA | 1055.09 | 1066.8 | 1080.91 |
| 20 day SMA | 1112.35 | 1118.59 | 1126.96 |
| 35 day SMA | 1191.16 | 1200.1 | 1209.1 |
| 50 day SMA | 1250.68 | 1258.35 | 1266.43 |
| 100 day SMA | 1383.44 | 1390.02 | 1396.64 |
| 150 day SMA | 1473.08 | 1477.04 | 1480.75 |
| 200 day SMA | 1468.17 | 1470.02 | 1472.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.