Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1040.55 and 1155.55
| Daily Target 1 | 960.37 |
| Daily Target 2 | 1005.73 |
| Daily Target 3 | 1075.3666666667 |
| Daily Target 4 | 1120.73 |
| Daily Target 5 | 1190.37 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1051.10 (0.93%) | 1040.00 | 1030.00 - 1145.00 | 1.8332 times | Tue 16 December 2025 | 1041.45 (-1.89%) | 1083.00 | 1039.90 - 1083.00 | 0.2883 times | Mon 15 December 2025 | 1061.55 (0.9%) | 1025.00 | 1025.00 - 1095.00 | 0.3354 times | Fri 12 December 2025 | 1052.10 (2.04%) | 1016.00 | 1000.00 - 1070.00 | 1.2857 times | Thu 11 December 2025 | 1031.10 (-0.87%) | 1085.00 | 1020.00 - 1085.00 | 0.5144 times | Wed 10 December 2025 | 1040.20 (-3.58%) | 1069.80 | 1032.50 - 1092.90 | 0.6922 times | Tue 09 December 2025 | 1078.80 (2.4%) | 1097.00 | 1070.00 - 1130.00 | 0.3467 times | Mon 08 December 2025 | 1053.55 (-6.29%) | 1086.05 | 1040.00 - 1170.05 | 3.0667 times | Fri 05 December 2025 | 1124.25 (-5.67%) | 1171.20 | 1100.00 - 1180.00 | 1.422 times | Thu 04 December 2025 | 1191.80 (-1.34%) | 1212.00 | 1160.00 - 1212.00 | 0.2154 times | Wed 03 December 2025 | 1208.00 (0.49%) | 1170.25 | 1170.20 - 1216.00 | 0.0516 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1038.05 and 1158.05
| Weekly Target 1 | 953.7 |
| Weekly Target 2 | 1002.4 |
| Weekly Target 3 | 1073.7 |
| Weekly Target 4 | 1122.4 |
| Weekly Target 5 | 1193.7 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1051.10 (-0.1%) | 1025.00 | 1025.00 - 1145.00 | 0.6663 times | Fri 12 December 2025 | 1052.10 (-6.42%) | 1086.05 | 1000.00 - 1170.05 | 1.6015 times | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.6325 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.3902 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 1.6167 times | Fri 14 November 2025 | 1321.40 (-1.07%) | 1342.30 | 1251.00 - 1350.00 | 0.4949 times | Fri 07 November 2025 | 1335.65 (-1.79%) | 1342.05 | 1255.10 - 1387.95 | 1.5329 times | Fri 31 October 2025 | 1360.00 (-1.46%) | 1396.45 | 1310.20 - 1396.45 | 2.6349 times | Thu 23 October 2025 | 1380.15 (-1.53%) | 1388.05 | 1370.00 - 1440.00 | 0.1958 times | Fri 17 October 2025 | 1401.55 (-2.01%) | 1434.00 | 1371.10 - 1449.90 | 0.2343 times | Fri 10 October 2025 | 1430.30 (1.59%) | 1440.00 | 1371.00 - 1450.00 | 0.2084 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 900.55 and 1150.55
| Monthly Target 1 | 850.37 |
| Monthly Target 2 | 950.73 |
| Monthly Target 3 | 1100.3666666667 |
| Monthly Target 4 | 1200.73 |
| Monthly Target 5 | 1350.37 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1051.10 (-13.84%) | 1191.25 | 1000.00 - 1250.00 | 0.9378 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.3046 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.0966 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.7763 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.648 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.5954 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.2926 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.2014 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.6469 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.5005 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.757 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1047.46 |
| 12 day DMA | 1094.66 |
| 20 day DMA | 1135.61 |
| 35 day DMA | 1218.61 |
| 50 day DMA | 1273.85 |
| 100 day DMA | 1403.24 |
| 150 day DMA | 1484.45 |
| 200 day DMA | 1474.7 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.5 | 1056.2 | 1063.57 |
| 12 day EMA | 1090.58 | 1097.76 | 1107.99 |
| 20 day EMA | 1132.86 | 1141.46 | 1151.98 |
| 35 day EMA | 1197.51 | 1206.13 | 1215.82 |
| 50 day EMA | 1263.55 | 1272.22 | 1281.64 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.46 | 1045.28 | 1052.75 |
| 12 day SMA | 1094.66 | 1106.79 | 1121.66 |
| 20 day SMA | 1135.61 | 1147.27 | 1160.18 |
| 35 day SMA | 1218.61 | 1227.71 | 1237.39 |
| 50 day SMA | 1273.85 | 1281.18 | 1288.9 |
| 100 day SMA | 1403.24 | 1409.18 | 1415.42 |
| 150 day SMA | 1484.45 | 1487.76 | 1491.12 |
| 200 day SMA | 1474.7 | 1477.21 | 1480.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.