Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1044.4 and 1104.4
| Daily Target 1 | 1032.93 |
| Daily Target 2 | 1055.87 |
| Daily Target 3 | 1092.9333333333 |
| Daily Target 4 | 1115.87 |
| Daily Target 5 | 1152.93 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1078.80 (2.4%) | 1097.00 | 1070.00 - 1130.00 | 0.534 times | Mon 08 December 2025 | 1053.55 (-6.29%) | 1086.05 | 1040.00 - 1170.05 | 4.7235 times | Fri 05 December 2025 | 1124.25 (-5.67%) | 1171.20 | 1100.00 - 1180.00 | 2.1903 times | Thu 04 December 2025 | 1191.80 (-1.34%) | 1212.00 | 1160.00 - 1212.00 | 0.3318 times | Wed 03 December 2025 | 1208.00 (0.49%) | 1170.25 | 1170.20 - 1216.00 | 0.0795 times | Tue 02 December 2025 | 1202.05 (0.45%) | 1165.05 | 1165.00 - 1206.00 | 0.3733 times | Mon 01 December 2025 | 1196.65 (-1.91%) | 1191.25 | 1191.20 - 1250.00 | 0.6178 times | Fri 28 November 2025 | 1219.90 (3.5%) | 1170.20 | 1170.20 - 1223.80 | 0.0397 times | Thu 27 November 2025 | 1178.65 (-2.29%) | 1265.10 | 1175.40 - 1265.10 | 0.3853 times | Wed 26 November 2025 | 1206.30 (2.01%) | 1299.80 | 1199.05 - 1300.00 | 0.7249 times | Tue 25 November 2025 | 1182.55 (0.55%) | 1178.05 | 1173.00 - 1199.90 | 0.3378 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 994.38 and 1124.43
| Weekly Target 1 | 966.23 |
| Weekly Target 2 | 1022.52 |
| Weekly Target 3 | 1096.2833333333 |
| Weekly Target 4 | 1152.57 |
| Weekly Target 5 | 1226.33 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1078.80 (-4.04%) | 1086.05 | 1040.00 - 1170.05 | 1.044 times | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.7134 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.4401 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 1.8235 times | Fri 14 November 2025 | 1321.40 (-1.07%) | 1342.30 | 1251.00 - 1350.00 | 0.5581 times | Fri 07 November 2025 | 1335.65 (-1.79%) | 1342.05 | 1255.10 - 1387.95 | 1.7289 times | Fri 31 October 2025 | 1360.00 (-1.46%) | 1396.45 | 1310.20 - 1396.45 | 2.9718 times | Thu 23 October 2025 | 1380.15 (-1.53%) | 1388.05 | 1370.00 - 1440.00 | 0.2208 times | Fri 17 October 2025 | 1401.55 (-2.01%) | 1434.00 | 1371.10 - 1449.90 | 0.2642 times | Fri 10 October 2025 | 1430.30 (1.59%) | 1440.00 | 1371.00 - 1450.00 | 0.2351 times | Fri 03 October 2025 | 1407.95 (1.02%) | 1415.00 | 1380.00 - 1463.00 | 0.3742 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 954.4 and 1164.4
| Monthly Target 1 | 912.93 |
| Monthly Target 2 | 995.87 |
| Monthly Target 3 | 1122.9333333333 |
| Monthly Target 4 | 1205.87 |
| Monthly Target 5 | 1332.93 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1078.80 (-11.57%) | 1191.25 | 1040.00 - 1250.00 | 0.5267 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.3638 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.1463 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.8115 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.6774 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.6224 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.3512 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.2559 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.6762 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.5686 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.7913 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1131.28 |
| 12 day DMA | 1168.21 |
| 20 day DMA | 1214.14 |
| 35 day DMA | 1276.68 |
| 50 day DMA | 1319.5 |
| 100 day DMA | 1440.81 |
| 150 day DMA | 1504.62 |
| 200 day DMA | 1492.33 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.9 | 1134.45 | 1174.89 |
| 12 day EMA | 1164.94 | 1180.6 | 1203.69 |
| 20 day EMA | 1203.38 | 1216.49 | 1233.63 |
| 35 day EMA | 1257.65 | 1268.18 | 1280.82 |
| 50 day EMA | 1309.93 | 1319.36 | 1330.2 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.28 | 1155.93 | 1184.55 |
| 12 day SMA | 1168.21 | 1178.83 | 1191.86 |
| 20 day SMA | 1214.14 | 1224.81 | 1238.91 |
| 35 day SMA | 1276.68 | 1285.85 | 1296.02 |
| 50 day SMA | 1319.5 | 1326.64 | 1334.36 |
| 100 day SMA | 1440.81 | 1446.56 | 1452.97 |
| 150 day SMA | 1504.62 | 1507.51 | 1510.7 |
| 200 day SMA | 1492.33 | 1496.07 | 1499.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.