Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1019.13 and 1062.23
| Daily Target 1 | 1011.68 |
| Daily Target 2 | 1026.57 |
| Daily Target 3 | 1054.7833333333 |
| Daily Target 4 | 1069.67 |
| Daily Target 5 | 1097.88 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1041.45 (-1.89%) | 1083.00 | 1039.90 - 1083.00 | 0.3508 times | Mon 15 December 2025 | 1061.55 (0.9%) | 1025.00 | 1025.00 - 1095.00 | 0.4082 times | Fri 12 December 2025 | 1052.10 (2.04%) | 1016.00 | 1000.00 - 1070.00 | 1.5644 times | Thu 11 December 2025 | 1031.10 (-0.87%) | 1085.00 | 1020.00 - 1085.00 | 0.6259 times | Wed 10 December 2025 | 1040.20 (-3.58%) | 1069.80 | 1032.50 - 1092.90 | 0.8423 times | Tue 09 December 2025 | 1078.80 (2.4%) | 1097.00 | 1070.00 - 1130.00 | 0.4218 times | Mon 08 December 2025 | 1053.55 (-6.29%) | 1086.05 | 1040.00 - 1170.05 | 3.7315 times | Fri 05 December 2025 | 1124.25 (-5.67%) | 1171.20 | 1100.00 - 1180.00 | 1.7303 times | Thu 04 December 2025 | 1191.80 (-1.34%) | 1212.00 | 1160.00 - 1212.00 | 0.2621 times | Wed 03 December 2025 | 1208.00 (0.49%) | 1170.25 | 1170.20 - 1216.00 | 0.0628 times | Tue 02 December 2025 | 1202.05 (0.45%) | 1165.05 | 1165.00 - 1206.00 | 0.2949 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1033.23 and 1103.23
| Weekly Target 1 | 983.82 |
| Weekly Target 2 | 1012.63 |
| Weekly Target 3 | 1053.8166666667 |
| Weekly Target 4 | 1082.63 |
| Weekly Target 5 | 1123.82 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1041.45 (-1.01%) | 1025.00 | 1025.00 - 1095.00 | 0.178 times | Fri 12 December 2025 | 1052.10 (-6.42%) | 1086.05 | 1000.00 - 1170.05 | 1.6853 times | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.6656 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.4106 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 1.7013 times | Fri 14 November 2025 | 1321.40 (-1.07%) | 1342.30 | 1251.00 - 1350.00 | 0.5207 times | Fri 07 November 2025 | 1335.65 (-1.79%) | 1342.05 | 1255.10 - 1387.95 | 1.6131 times | Fri 31 October 2025 | 1360.00 (-1.46%) | 1396.45 | 1310.20 - 1396.45 | 2.7727 times | Thu 23 October 2025 | 1380.15 (-1.53%) | 1388.05 | 1370.00 - 1440.00 | 0.206 times | Fri 17 October 2025 | 1401.55 (-2.01%) | 1434.00 | 1371.10 - 1449.90 | 0.2465 times | Fri 10 October 2025 | 1430.30 (1.59%) | 1440.00 | 1371.00 - 1450.00 | 0.2193 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 895.73 and 1145.73
| Monthly Target 1 | 847.15 |
| Monthly Target 2 | 944.3 |
| Monthly Target 3 | 1097.15 |
| Monthly Target 4 | 1194.3 |
| Monthly Target 5 | 1347.15 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1041.45 (-14.63%) | 1191.25 | 1000.00 - 1250.00 | 0.7897 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.3259 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.1145 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.789 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.6586 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.6051 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.3137 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.221 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.6574 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.5251 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.7694 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1045.28 |
| 12 day DMA | 1106.79 |
| 20 day DMA | 1147.27 |
| 35 day DMA | 1227.71 |
| 50 day DMA | 1281.18 |
| 100 day DMA | 1409.18 |
| 150 day DMA | 1487.76 |
| 200 day DMA | 1477.21 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.2 | 1063.57 | 1064.58 |
| 12 day EMA | 1097.76 | 1107.99 | 1116.43 |
| 20 day EMA | 1141.46 | 1151.98 | 1161.49 |
| 35 day EMA | 1205.93 | 1215.61 | 1224.68 |
| 50 day EMA | 1269.84 | 1279.16 | 1288.04 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.28 | 1052.75 | 1051.15 |
| 12 day SMA | 1106.79 | 1121.66 | 1131.42 |
| 20 day SMA | 1147.27 | 1160.18 | 1173.18 |
| 35 day SMA | 1227.71 | 1237.39 | 1247.06 |
| 50 day SMA | 1281.18 | 1288.9 | 1295.95 |
| 100 day SMA | 1409.18 | 1415.42 | 1421.62 |
| 150 day SMA | 1487.76 | 1491.12 | 1494.38 |
| 200 day SMA | 1477.21 | 1480.04 | 1482.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.