Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1026.05 and 1096.05
| Daily Target 1 | 970.7 |
| Daily Target 2 | 1011.4 |
| Daily Target 3 | 1040.7 |
| Daily Target 4 | 1081.4 |
| Daily Target 5 | 1110.7 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1052.10 (2.04%) | 1016.00 | 1000.00 - 1070.00 | 1.5607 times | Thu 11 December 2025 | 1031.10 (-0.87%) | 1085.00 | 1020.00 - 1085.00 | 0.6244 times | Wed 10 December 2025 | 1040.20 (-3.58%) | 1069.80 | 1032.50 - 1092.90 | 0.8403 times | Tue 09 December 2025 | 1078.80 (2.4%) | 1097.00 | 1070.00 - 1130.00 | 0.4208 times | Mon 08 December 2025 | 1053.55 (-6.29%) | 1086.05 | 1040.00 - 1170.05 | 3.7226 times | Fri 05 December 2025 | 1124.25 (-5.67%) | 1171.20 | 1100.00 - 1180.00 | 1.7261 times | Thu 04 December 2025 | 1191.80 (-1.34%) | 1212.00 | 1160.00 - 1212.00 | 0.2615 times | Wed 03 December 2025 | 1208.00 (0.49%) | 1170.25 | 1170.20 - 1216.00 | 0.0626 times | Tue 02 December 2025 | 1202.05 (0.45%) | 1165.05 | 1165.00 - 1206.00 | 0.2942 times | Mon 01 December 2025 | 1196.65 (-1.91%) | 1191.25 | 1191.20 - 1250.00 | 0.4869 times | Fri 28 November 2025 | 1219.90 (3.5%) | 1170.20 | 1170.20 - 1223.80 | 0.0313 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 941.03 and 1111.08
| Weekly Target 1 | 904 |
| Weekly Target 2 | 978.05 |
| Weekly Target 3 | 1074.05 |
| Weekly Target 4 | 1148.1 |
| Weekly Target 5 | 1244.1 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1052.10 (-6.42%) | 1086.05 | 1000.00 - 1170.05 | 1.6784 times | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.6629 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.4089 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 1.6943 times | Fri 14 November 2025 | 1321.40 (-1.07%) | 1342.30 | 1251.00 - 1350.00 | 0.5186 times | Fri 07 November 2025 | 1335.65 (-1.79%) | 1342.05 | 1255.10 - 1387.95 | 1.6065 times | Fri 31 October 2025 | 1360.00 (-1.46%) | 1396.45 | 1310.20 - 1396.45 | 2.7613 times | Thu 23 October 2025 | 1380.15 (-1.53%) | 1388.05 | 1370.00 - 1440.00 | 0.2052 times | Fri 17 October 2025 | 1401.55 (-2.01%) | 1434.00 | 1371.10 - 1449.90 | 0.2455 times | Fri 10 October 2025 | 1430.30 (1.59%) | 1440.00 | 1371.00 - 1450.00 | 0.2184 times | Fri 03 October 2025 | 1407.95 (1.02%) | 1415.00 | 1380.00 - 1463.00 | 0.3477 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 901.05 and 1151.05
| Monthly Target 1 | 850.7 |
| Monthly Target 2 | 951.4 |
| Monthly Target 3 | 1100.7 |
| Monthly Target 4 | 1201.4 |
| Monthly Target 5 | 1350.7 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1052.10 (-13.76%) | 1191.25 | 1000.00 - 1250.00 | 0.7383 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.3333 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.1207 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.7934 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.6623 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.6085 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.321 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.2278 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.6611 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.5336 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.7737 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1051.15 |
| 12 day DMA | 1131.42 |
| 20 day DMA | 1173.18 |
| 35 day DMA | 1247.06 |
| 50 day DMA | 1295.95 |
| 100 day DMA | 1421.62 |
| 150 day DMA | 1494.38 |
| 200 day DMA | 1482.92 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.58 | 1070.82 | 1090.67 |
| 12 day EMA | 1116.43 | 1128.12 | 1145.75 |
| 20 day EMA | 1161.49 | 1173 | 1187.93 |
| 35 day EMA | 1224.35 | 1234.49 | 1246.46 |
| 50 day EMA | 1282.96 | 1292.38 | 1303.04 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.15 | 1065.58 | 1097.72 |
| 12 day SMA | 1131.42 | 1144.27 | 1156.89 |
| 20 day SMA | 1173.18 | 1185.13 | 1199.33 |
| 35 day SMA | 1247.06 | 1256.14 | 1266.73 |
| 50 day SMA | 1295.95 | 1302.78 | 1311.34 |
| 100 day SMA | 1421.62 | 1428.06 | 1434.46 |
| 150 day SMA | 1494.38 | 1497.7 | 1501.16 |
| 200 day SMA | 1482.92 | 1485.91 | 1488.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.