Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1032.6 and 1067.6
| Daily Target 1 | 1006.73 |
| Daily Target 2 | 1023.47 |
| Daily Target 3 | 1041.7333333333 |
| Daily Target 4 | 1058.47 |
| Daily Target 5 | 1076.73 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1040.20 (0.36%) | 1036.00 | 1025.00 - 1060.00 | 0.6383 times | Tue 23 December 2025 | 1036.45 (-1.4%) | 1030.00 | 1000.10 - 1051.20 | 1.2796 times | Mon 22 December 2025 | 1051.20 (1.2%) | 1051.00 | 1036.65 - 1070.00 | 1.0912 times | Fri 19 December 2025 | 1038.70 (0.16%) | 1037.00 | 1035.00 - 1063.40 | 0.6737 times | Thu 18 December 2025 | 1037.05 (-1.34%) | 1050.00 | 1026.10 - 1089.50 | 0.5983 times | Wed 17 December 2025 | 1051.10 (0.93%) | 1040.00 | 1030.00 - 1145.00 | 2.4627 times | Tue 16 December 2025 | 1041.45 (-1.89%) | 1083.00 | 1039.90 - 1083.00 | 0.3873 times | Mon 15 December 2025 | 1061.55 (0.9%) | 1025.00 | 1025.00 - 1095.00 | 0.4506 times | Fri 12 December 2025 | 1052.10 (2.04%) | 1016.00 | 1000.00 - 1070.00 | 1.7272 times | Thu 11 December 2025 | 1031.10 (-0.87%) | 1085.00 | 1020.00 - 1085.00 | 0.691 times | Wed 10 December 2025 | 1040.20 (-3.58%) | 1069.80 | 1032.50 - 1092.90 | 0.9299 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 985.2 and 1055.1
| Weekly Target 1 | 966.87 |
| Weekly Target 2 | 1003.53 |
| Weekly Target 3 | 1036.7666666667 |
| Weekly Target 4 | 1073.43 |
| Weekly Target 5 | 1106.67 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1040.20 (0.14%) | 1051.00 | 1000.10 - 1070.00 | 0.5714 times | Fri 19 December 2025 | 1038.70 (-1.27%) | 1025.00 | 1025.00 - 1145.00 | 0.8684 times | Fri 12 December 2025 | 1052.10 (-6.42%) | 1086.05 | 1000.00 - 1170.05 | 1.5066 times | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.595 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.3671 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 1.5209 times | Fri 14 November 2025 | 1321.40 (-1.07%) | 1342.30 | 1251.00 - 1350.00 | 0.4655 times | Fri 07 November 2025 | 1335.65 (-1.79%) | 1342.05 | 1255.10 - 1387.95 | 1.4421 times | Fri 31 October 2025 | 1360.00 (-1.46%) | 1396.45 | 1310.20 - 1396.45 | 2.4787 times | Thu 23 October 2025 | 1380.15 (-1.53%) | 1388.05 | 1370.00 - 1440.00 | 0.1842 times | Fri 17 October 2025 | 1401.55 (-2.01%) | 1434.00 | 1371.10 - 1449.90 | 0.2204 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 895.1 and 1145.1
| Monthly Target 1 | 846.73 |
| Monthly Target 2 | 943.47 |
| Monthly Target 3 | 1096.7333333333 |
| Monthly Target 4 | 1193.47 |
| Monthly Target 5 | 1346.73 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1040.20 (-14.73%) | 1191.25 | 1000.00 - 1250.00 | 1.1841 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.2691 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.0668 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.7552 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.6304 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.5792 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.2574 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.1687 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.6293 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.4598 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.7364 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1040.72 |
| 12 day DMA | 1046.66 |
| 20 day DMA | 1096.74 |
| 35 day DMA | 1174.4 |
| 50 day DMA | 1236.06 |
| 100 day DMA | 1370.76 |
| 150 day DMA | 1464.29 |
| 200 day DMA | 1464.29 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.52 | 1043.68 | 1047.3 |
| 12 day EMA | 1062.4 | 1066.43 | 1071.88 |
| 20 day EMA | 1096.79 | 1102.74 | 1109.71 |
| 35 day EMA | 1162.34 | 1169.53 | 1177.36 |
| 50 day EMA | 1231.61 | 1239.42 | 1247.7 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.72 | 1042.9 | 1043.9 |
| 12 day SMA | 1046.66 | 1047.77 | 1055.09 |
| 20 day SMA | 1096.74 | 1105.04 | 1112.35 |
| 35 day SMA | 1174.4 | 1181.92 | 1191.16 |
| 50 day SMA | 1236.06 | 1243.18 | 1250.68 |
| 100 day SMA | 1370.76 | 1377.01 | 1383.44 |
| 150 day SMA | 1464.29 | 1468.59 | 1473.08 |
| 200 day SMA | 1464.29 | 1466.23 | 1468.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.