Login or Join
HomepageIkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1365.78 and 1465.68
| Daily Target 1 | 1343.88 |
| Daily Target 2 | 1387.67 |
| Daily Target 3 | 1443.7833333333 |
| Daily Target 4 | 1487.57 |
| Daily Target 5 | 1543.68 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1431.45 (-1.14%) | 1499.90 | 1400.00 - 1499.90 | 1.0713 times |
| Wed 02 April 2025 | 1448.00 (1.82%) | 1415.05 | 1410.00 - 1469.95 | 0.2961 times |
| Tue 01 April 2025 | 1422.10 (4.34%) | 1370.00 | 1363.00 - 1424.00 | 0.427 times |
| Fri 28 March 2025 | 1362.90 (-1.79%) | 1361.25 | 1345.00 - 1398.00 | 1.7103 times |
| Wed 26 March 2025 | 1387.80 (0.71%) | 1389.95 | 1365.00 - 1411.00 | 1.1977 times |
| Tue 25 March 2025 | 1377.95 (-7.04%) | 1495.00 | 1349.00 - 1495.05 | 1.7802 times |
| Mon 24 March 2025 | 1482.35 (1.7%) | 1425.60 | 1405.05 - 1548.00 | 1.5794 times |
| Fri 21 March 2025 | 1457.55 (-1.14%) | 1450.00 | 1402.00 - 1500.00 | 0.7298 times |
| Thu 20 March 2025 | 1474.40 (3.14%) | 1469.90 | 1450.00 - 1569.95 | 0.3087 times |
| Wed 19 March 2025 | 1429.50 (2.18%) | 1415.05 | 1415.00 - 1470.00 | 0.8994 times |
| Tue 18 March 2025 | 1399.05 (1.11%) | 1438.00 | 1376.05 - 1440.00 | 0.8868 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1397.23 and 1534.13
| Weekly Target 1 | 1294.55 |
| Weekly Target 2 | 1363 |
| Weekly Target 3 | 1431.45 |
| Weekly Target 4 | 1499.9 |
| Weekly Target 5 | 1568.35 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1431.45 (5.03%) | 1370.00 | 1363.00 - 1499.90 | 0.4544 times |
| Fri 28 March 2025 | 1362.90 (-6.49%) | 1425.60 | 1345.00 - 1548.00 | 1.5871 times |
| Fri 21 March 2025 | 1457.55 (6.52%) | 1317.10 | 1317.10 - 1569.95 | 0.7481 times |
| Thu 13 March 2025 | 1368.35 (-6.79%) | 1499.00 | 1303.80 - 1518.95 | 1.6231 times |
| Fri 07 March 2025 | 1468.05 (12.18%) | 1378.00 | 1212.00 - 1487.95 | 1.7887 times |
| Fri 28 February 2025 | 1308.65 (-8.75%) | 1434.10 | 1295.00 - 1480.00 | 0.5757 times |
| Fri 21 February 2025 | 1434.10 (-6.84%) | 1619.00 | 1368.00 - 1619.00 | 0.9766 times |
| Fri 14 February 2025 | 1539.40 (-6.52%) | 1661.00 | 1507.00 - 1739.95 | 0.5968 times |
| Fri 07 February 2025 | 1646.75 (-10.87%) | 1789.00 | 1625.00 - 1880.00 | 0.7501 times |
| Fri 31 January 2025 | 1847.60 (9.33%) | 1748.90 | 1530.00 - 1900.00 | 0.8993 times |
| Fri 24 January 2025 | 1690.00 (-5.69%) | 1790.00 | 1672.00 - 1840.00 | 0.3837 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1397.23 and 1534.13
| Monthly Target 1 | 1294.55 |
| Monthly Target 2 | 1363 |
| Monthly Target 3 | 1431.45 |
| Monthly Target 4 | 1499.9 |
| Monthly Target 5 | 1568.35 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1431.45 (5.03%) | 1370.00 | 1363.00 - 1499.90 | 0.1265 times |
| Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.6 times |
| Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.8072 times |
| Fri 31 January 2025 | 1847.60 (1.8%) | 1849.00 | 1530.00 - 1900.00 | 0.7612 times |
| Tue 31 December 2024 | 1814.85 (5.67%) | 1746.80 | 1666.00 - 2400.00 | 1.5231 times |
| Fri 29 November 2024 | 1717.55 (2.82%) | 1740.00 | 1602.20 - 1779.95 | 0.83 times |
| Thu 31 October 2024 | 1670.45 (-10.4%) | 1899.95 | 1520.00 - 2010.00 | 1.4431 times |
| Mon 30 September 2024 | 1864.30 (-5.89%) | 2045.00 | 1840.00 - 2200.00 | 0.9078 times |
| Fri 30 August 2024 | 1981.05 (-3.9%) | 2097.00 | 1860.00 - 2229.80 | 0.9632 times |
| Wed 31 July 2024 | 2061.40 (-13.84%) | 2392.40 | 2011.00 - 2392.40 | 1.0381 times |
| Fri 28 June 2024 | 2392.40 (1.42%) | 2475.00 | 2089.95 - 2595.00 | 2.0696 times |
Indicator Analysis of IkabSec
Please login to view indicator analysis. or View indicator analysis of IkabSec 514238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1410.45 |
| 12 day DMA | 1421.4 |
| 20 day DMA | 1398.85 |
| 35 day DMA | 1425.45 |
| 50 day DMA | 1512.82 |
| 100 day DMA | 1693.38 |
| 150 day DMA | 1757.87 |
| 200 day DMA | 1858.57 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.42 | 1419.4 | 1405.1 |
| 12 day EMA | 1416.19 | 1413.42 | 1407.14 |
| 20 day EMA | 1421.29 | 1420.22 | 1417.3 |
| 35 day EMA | 1472.45 | 1474.86 | 1476.44 |
| 50 day EMA | 1523.18 | 1526.92 | 1530.14 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.45 | 1399.75 | 1406.62 |
| 12 day SMA | 1421.4 | 1416.14 | 1405.55 |
| 20 day SMA | 1398.85 | 1390.68 | 1383.71 |
| 35 day SMA | 1425.45 | 1431.61 | 1439.04 |
| 50 day SMA | 1512.82 | 1520.03 | 1526.89 |
| 100 day SMA | 1693.38 | 1696.01 | 1698.52 |
| 150 day SMA | 1757.87 | 1761.61 | 1765.31 |
| 200 day SMA | 1858.57 | 1863.51 | 1868.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.