Login or Join
HomepageKushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind
Strong Daily Stock price targets for Kushind 514240 are 7.42 and 8.11
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.5633333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.25 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.68 (3.92%) | 7.24 | 7.16 - 7.85 | 0.423 times | Wed 14 January 2026 | 7.39 (-4.27%) | 7.57 | 7.32 - 7.74 | 0.3886 times | Tue 13 January 2026 | 7.72 (4.18%) | 7.01 | 7.01 - 7.95 | 0.6081 times | Mon 12 January 2026 | 7.41 (-4.39%) | 7.75 | 7.23 - 8.05 | 1.652 times | Fri 09 January 2026 | 7.75 (0.65%) | 7.55 | 7.51 - 8.15 | 0.6005 times | Thu 08 January 2026 | 7.70 (-3.51%) | 8.25 | 7.67 - 8.25 | 0.2564 times | Wed 07 January 2026 | 7.98 (3.91%) | 7.12 | 7.12 - 8.10 | 0.2036 times | Tue 06 January 2026 | 7.68 (-4%) | 8.00 | 7.65 - 8.20 | 0.5806 times | Mon 05 January 2026 | 8.00 (1.39%) | 7.25 | 7.25 - 8.49 | 0.7799 times | Fri 02 January 2026 | 7.89 (8.08%) | 8.00 | 7.84 - 8.76 | 4.5073 times | Thu 01 January 2026 | 7.30 (-1.08%) | 7.40 | 7.02 - 7.80 | 0.104 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 6.83 and 7.87
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.68 (-0.9%) | 7.75 | 7.01 - 8.05 | 1.3734 times | Fri 09 January 2026 | 7.75 (-1.77%) | 7.25 | 7.12 - 8.49 | 1.0825 times | Fri 02 January 2026 | 7.89 (3.68%) | 7.75 | 7.02 - 8.76 | 2.4223 times | Fri 26 December 2025 | 7.61 (-1.81%) | 7.91 | 7.20 - 7.91 | 0.765 times | Fri 19 December 2025 | 7.75 (0.65%) | 7.70 | 7.26 - 7.88 | 0.6718 times | Fri 12 December 2025 | 7.70 (-2.16%) | 7.87 | 7.60 - 8.04 | 0.726 times | Fri 05 December 2025 | 7.87 (0.25%) | 8.08 | 7.45 - 8.08 | 0.8749 times | Fri 28 November 2025 | 7.85 (-0.63%) | 8.09 | 7.74 - 9.45 | 0.623 times | Fri 21 November 2025 | 7.90 (-0.63%) | 8.11 | 7.85 - 8.15 | 0.7611 times | Fri 14 November 2025 | 7.95 (-0.62%) | 8.16 | 7.72 - 8.25 | 0.7001 times | Fri 07 November 2025 | 8.00 (0.25%) | 8.08 | 6.60 - 8.08 | 1.3908 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 7.35 and 9.1
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.68 (4.07%) | 7.40 | 7.01 - 8.76 | 0.5114 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.3847 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.3934 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.4929 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 0.937 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.5162 times | Thu 31 July 2025 | 8.89 (-5.63%) | 9.75 | 8.45 - 9.75 | 0.9129 times | Mon 30 June 2025 | 9.42 (1.07%) | 9.10 | 8.90 - 10.13 | 2.1418 times | Fri 30 May 2025 | 9.32 (-0.75%) | 9.47 | 7.94 - 9.63 | 1.8031 times | Wed 30 April 2025 | 9.39 (11.79%) | 8.16 | 7.71 - 11.50 | 1.9066 times | Fri 28 March 2025 | 8.40 (-6.98%) | 9.03 | 7.70 - 9.66 | 1.4057 times |
Indicator Analysis of Kushind
Please login to view indicator analysis. or View indicator analysis of Kushind 514240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.58 | 7.67 |
| 12 day EMA | 7.64 | 7.63 | 7.67 |
| 20 day EMA | 7.64 | 7.64 | 7.67 |
| 35 day EMA | 7.71 | 7.71 | 7.73 |
| 50 day EMA | 7.76 | 7.76 | 7.78 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.59 | 7.71 |
| 12 day SMA | 7.66 | 7.65 | 7.65 |
| 20 day SMA | 7.63 | 7.63 | 7.63 |
| 35 day SMA | 7.69 | 7.7 | 7.71 |
| 50 day SMA | 7.76 | 7.77 | 7.78 |
| 100 day SMA | 8.01 | 8.02 | 8.03 |
| 150 day SMA | 8.37 | 8.39 | 8.4 |
| 200 day SMA | 8.55 | 8.55 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.