Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kushind

Strong Daily Stock price targets for Kushind 514240 are 8.83 and 9.08

Daily Target 18.63
Daily Target 28.78
Daily Target 38.88
Daily Target 49.03
Daily Target 59.13

Daily price and volume Kushind

Date Closing Open Range Volume
Tue 03 December 2024 8.93 (4.32%) 8.73 8.73 - 8.98 1.5857 times
Mon 02 December 2024 8.56 (3.38%) 8.44 8.28 - 8.69 0.7318 times
Fri 29 November 2024 8.28 (-0.12%) 8.49 8.16 - 8.70 0.9423 times
Thu 28 November 2024 8.29 (-2.36%) 8.66 8.12 - 8.90 0.9046 times
Wed 27 November 2024 8.49 (1.19%) 8.56 7.98 - 8.78 1.086 times
Tue 26 November 2024 8.39 (4.61%) 8.33 7.81 - 8.42 0.7438 times
Mon 25 November 2024 8.02 (-4.18%) 8.65 7.96 - 8.68 1.2259 times
Fri 22 November 2024 8.37 (1.58%) 8.35 8.01 - 8.65 0.8361 times
Thu 21 November 2024 8.24 (3.26%) 8.25 7.66 - 8.37 0.7062 times
Tue 19 November 2024 7.98 (-4.77%) 8.55 7.97 - 8.68 1.2376 times
Mon 18 November 2024 8.38 (1.95%) 8.38 8.20 - 8.63 0.8447 times

Daily chart Kushind

Weekly price and charts Kushind

Strong weekly Stock price targets for Kushind 514240 are 8.61 and 9.31

Weekly Target 18.03
Weekly Target 28.48
Weekly Target 38.73
Weekly Target 49.18
Weekly Target 59.43

Weekly price and volumes for Kushind

Date Closing Open Range Volume
Tue 03 December 2024 8.93 (7.85%) 8.44 8.28 - 8.98 0.9934 times
Fri 29 November 2024 8.28 (-1.08%) 8.65 7.81 - 8.90 2.1016 times
Fri 22 November 2024 8.37 (1.82%) 8.38 7.66 - 8.68 1.5537 times
Thu 14 November 2024 8.22 (-1.91%) 8.55 7.67 - 8.67 1.0656 times
Fri 08 November 2024 8.38 (-8.71%) 9.63 8.38 - 9.63 2.158 times
Fri 01 November 2024 9.18 (9.81%) 8.00 7.56 - 9.19 0.9798 times
Fri 25 October 2024 8.36 (-9.33%) 9.04 8.36 - 9.04 0.1862 times
Fri 18 October 2024 9.22 (1.88%) 9.23 9.22 - 9.78 0.4 times
Fri 11 October 2024 9.05 (-3.93%) 9.06 8.88 - 9.24 0.4485 times
Thu 03 October 2024 9.42 (-5.8%) 9.80 9.42 - 9.80 0.1132 times
Fri 27 September 2024 10.00 (-9.42%) 10.82 10.00 - 10.82 0.1177 times

weekly chart Kushind

Monthly price and charts Kushind

Strong monthly Stock price targets for Kushind 514240 are 8.61 and 9.31

Monthly Target 18.03
Monthly Target 28.48
Monthly Target 38.73
Monthly Target 49.18
Monthly Target 59.43

Monthly price and volumes Kushind

Date Closing Open Range Volume
Tue 03 December 2024 8.93 (7.85%) 8.44 8.28 - 8.98 0.2253 times
Fri 29 November 2024 8.28 (-5.48%) 8.94 7.66 - 9.63 1.5798 times
Thu 31 October 2024 8.76 (-10.61%) 9.61 7.56 - 9.78 0.4504 times
Mon 30 September 2024 9.80 (-0.2%) 9.63 8.43 - 11.71 0.7112 times
Fri 30 August 2024 9.82 (-2.48%) 9.87 8.32 - 10.22 0.5672 times
Wed 31 July 2024 10.07 (-22%) 12.66 7.81 - 12.66 0.9471 times
Fri 28 June 2024 12.91 (-3.51%) 14.03 12.91 - 17.05 1.5826 times
Fri 31 May 2024 13.38 (70.45%) 8.01 7.24 - 13.38 1.9497 times
Tue 30 April 2024 7.85 (28.69%) 6.10 6.00 - 8.83 1.6818 times
Thu 28 March 2024 6.10 (-17.12%) 7.36 5.86 - 7.70 0.3049 times
Thu 29 February 2024 7.36 (-3.79%) 7.98 7.35 - 9.35 0.6435 times

monthly chart Kushind

DMA SMA EMA moving averages of Kushind 514240

DMA (daily moving average) of Kushind 514240

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.35
20 day DMA 8.43
35 day DMA 8.6
50 day DMA 8.99
100 day DMA 9.29
150 day DMA 10.07
200 day DMA 9.39

EMA (exponential moving average) of Kushind 514240

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.398.31
12 day EMA8.468.378.33
20 day EMA8.498.448.43
35 day EMA8.88.798.8
50 day EMA9.119.129.14

SMA (simple moving average) of Kushind 514240

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.48.29
12 day SMA8.358.278.24
20 day SMA8.438.448.45
35 day SMA8.68.618.62
50 day SMA8.999.049.1
100 day SMA9.299.329.35
150 day SMA10.0710.0610.06
200 day SMA9.399.49.4
Back to top | Use Dark Theme