Login or Join
HomepageKushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind
Strong Daily Stock price targets for Kushind 514240 are 7.46 and 8.11
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.59 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.24 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.72 (1.18%) | 7.20 | 7.20 - 7.85 | 2.1135 times | Mon 22 December 2025 | 7.63 (-1.55%) | 7.91 | 7.56 - 7.91 | 0.6317 times | Fri 19 December 2025 | 7.75 (1.97%) | 7.52 | 7.52 - 7.80 | 0.9036 times | Thu 18 December 2025 | 7.60 (0%) | 7.75 | 7.60 - 7.75 | 0.1878 times | Wed 17 December 2025 | 7.60 (1.2%) | 7.36 | 7.36 - 7.88 | 0.4184 times | Tue 16 December 2025 | 7.51 (-2.47%) | 7.26 | 7.26 - 7.82 | 1.5089 times | Mon 15 December 2025 | 7.70 (0%) | 7.70 | 7.70 - 7.80 | 1.4694 times | Fri 12 December 2025 | 7.70 (-2.53%) | 7.90 | 7.62 - 7.90 | 0.5478 times | Thu 11 December 2025 | 7.90 (2.07%) | 7.66 | 7.61 - 8.00 | 1.782 times | Wed 10 December 2025 | 7.74 (-2.52%) | 8.00 | 7.71 - 8.00 | 0.4369 times | Tue 09 December 2025 | 7.94 (1.79%) | 7.60 | 7.60 - 8.04 | 1.7289 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 7.11 and 7.82
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.72 (-0.39%) | 7.91 | 7.20 - 7.91 | 0.5705 times | Fri 19 December 2025 | 7.75 (0.65%) | 7.70 | 7.26 - 7.88 | 0.9327 times | Fri 12 December 2025 | 7.70 (-2.16%) | 7.87 | 7.60 - 8.04 | 1.008 times | Fri 05 December 2025 | 7.87 (0.25%) | 8.08 | 7.45 - 8.08 | 1.2146 times | Fri 28 November 2025 | 7.85 (-0.63%) | 8.09 | 7.74 - 9.45 | 0.8649 times | Fri 21 November 2025 | 7.90 (-0.63%) | 8.11 | 7.85 - 8.15 | 1.0566 times | Fri 14 November 2025 | 7.95 (-0.62%) | 8.16 | 7.72 - 8.25 | 0.9719 times | Fri 07 November 2025 | 8.00 (0.25%) | 8.08 | 6.60 - 8.08 | 1.9309 times | Fri 31 October 2025 | 7.98 (-1.85%) | 8.18 | 7.89 - 8.18 | 0.812 times | Thu 23 October 2025 | 8.13 (0.87%) | 8.22 | 7.85 - 8.25 | 0.6379 times | Fri 17 October 2025 | 8.06 (-1.83%) | 7.69 | 7.69 - 8.30 | 2.0374 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 7.02 and 7.9
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.72 (-1.66%) | 8.08 | 7.20 - 8.08 | 0.2809 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.3638 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.4558 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 0.8666 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.4774 times | Thu 31 July 2025 | 8.89 (-5.63%) | 9.75 | 8.45 - 9.75 | 0.8442 times | Mon 30 June 2025 | 9.42 (1.07%) | 9.10 | 8.90 - 10.13 | 1.9807 times | Fri 30 May 2025 | 9.32 (-0.75%) | 9.47 | 7.94 - 9.63 | 1.6675 times | Wed 30 April 2025 | 9.39 (11.79%) | 8.16 | 7.71 - 11.50 | 1.7632 times | Fri 28 March 2025 | 8.40 (-6.98%) | 9.03 | 7.70 - 9.66 | 1.3 times | Fri 28 February 2025 | 9.03 (-5.45%) | 10.00 | 7.95 - 10.70 | 1.0543 times |
Indicator Analysis of Kushind
Please login to view indicator analysis. or View indicator analysis of Kushind 514240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.66 | 7.67 |
| 12 day EMA | 7.71 | 7.71 | 7.72 |
| 20 day EMA | 7.75 | 7.75 | 7.76 |
| 35 day EMA | 7.82 | 7.83 | 7.84 |
| 50 day EMA | 7.91 | 7.92 | 7.93 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.62 | 7.63 |
| 12 day SMA | 7.72 | 7.73 | 7.73 |
| 20 day SMA | 7.76 | 7.77 | 7.78 |
| 35 day SMA | 7.84 | 7.84 | 7.86 |
| 50 day SMA | 7.91 | 7.91 | 7.92 |
| 100 day SMA | 8.18 | 8.2 | 8.21 |
| 150 day SMA | 8.55 | 8.55 | 8.56 |
| 200 day SMA | 8.64 | 8.64 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.