Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kushind

Strong Daily Stock price targets for Kushind 514240 are 5.54 and 6

Daily Target 15.42
Daily Target 25.66
Daily Target 35.8833333333333
Daily Target 46.12
Daily Target 56.34

Daily price and volume Kushind

Date Closing Open Range Volume
Mon 16 March 2026 5.89 (-0.34%) 6.03 5.65 - 6.11 0.3507 times
Fri 13 March 2026 5.91 (-16.05%) 7.04 5.64 - 7.07 4.3937 times
Thu 12 March 2026 7.04 (13.18%) 6.34 6.34 - 7.45 3.2866 times
Wed 11 March 2026 6.22 (1.47%) 6.22 6.13 - 6.28 0.3826 times
Tue 10 March 2026 6.13 (0.16%) 6.40 5.95 - 6.40 0.1988 times
Mon 09 March 2026 6.12 (-6.28%) 6.60 6.12 - 6.60 0.33 times
Fri 06 March 2026 6.53 (8.65%) 6.50 6.01 - 6.60 0.1677 times
Thu 05 March 2026 6.01 (-2.12%) 6.14 5.55 - 6.62 0.3248 times
Wed 04 March 2026 6.14 (0.66%) 6.00 6.00 - 6.44 0.2057 times
Mon 02 March 2026 6.10 (-4.84%) 6.01 6.01 - 6.65 0.3594 times
Fri 27 February 2026 6.41 (-4.75%) 6.73 6.39 - 6.73 0.1151 times

Daily chart Kushind

Weekly price and charts Kushind

Strong weekly Stock price targets for Kushind 514240 are 5.54 and 6

Weekly Target 15.42
Weekly Target 25.66
Weekly Target 35.8833333333333
Weekly Target 46.12
Weekly Target 56.34

Weekly price and volumes for Kushind

Date Closing Open Range Volume
Mon 16 March 2026 5.89 (-0.34%) 6.03 5.65 - 6.11 0.1632 times
Fri 13 March 2026 5.91 (-9.49%) 6.60 5.64 - 7.45 3.9972 times
Fri 06 March 2026 6.53 (1.87%) 6.01 5.55 - 6.65 0.4921 times
Fri 27 February 2026 6.41 (-1.38%) 6.50 6.20 - 7.00 0.4009 times
Fri 20 February 2026 6.50 (-5.8%) 6.89 6.32 - 7.20 0.5947 times
Fri 13 February 2026 6.90 (-0.43%) 7.10 6.53 - 7.49 0.6215 times
Fri 06 February 2026 6.93 (4.84%) 7.75 6.51 - 7.75 1.4357 times
Fri 30 January 2026 6.61 (-6.37%) 8.19 6.21 - 8.19 1.1677 times
Fri 23 January 2026 7.06 (-8.07%) 7.53 7.00 - 7.90 0.421 times
Fri 16 January 2026 7.68 (-0.9%) 7.75 7.01 - 8.05 0.7062 times
Fri 09 January 2026 7.75 (-1.77%) 7.25 7.12 - 8.49 0.5566 times

weekly chart Kushind

Monthly price and charts Kushind

Strong monthly Stock price targets for Kushind 514240 are 4.77 and 6.67

Monthly Target 14.4
Monthly Target 25.14
Monthly Target 36.2966666666667
Monthly Target 47.04
Monthly Target 58.2

Monthly price and volumes Kushind

Date Closing Open Range Volume
Mon 16 March 2026 5.89 (-8.11%) 6.01 5.55 - 7.45 1.2248 times
Fri 27 February 2026 6.41 (-3.03%) 7.75 6.20 - 7.75 0.8036 times
Fri 30 January 2026 6.61 (-10.43%) 7.40 6.21 - 8.76 1.0297 times
Wed 31 December 2025 7.38 (-5.99%) 8.08 7.20 - 8.08 0.46 times
Fri 28 November 2025 7.85 (-1.63%) 8.08 6.60 - 9.45 0.5024 times
Fri 31 October 2025 7.98 (-6.01%) 8.11 7.67 - 8.65 0.5893 times
Tue 30 September 2025 8.49 (2.54%) 8.39 7.56 - 9.10 1.1204 times
Fri 29 August 2025 8.28 (-6.86%) 8.50 7.65 - 9.50 0.6172 times
Thu 31 July 2025 8.89 (-5.63%) 9.75 8.45 - 9.75 1.0916 times
Mon 30 June 2025 9.42 (1.07%) 9.10 8.90 - 10.13 2.561 times
Fri 30 May 2025 9.32 (-0.75%) 9.47 7.94 - 9.63 2.156 times

monthly chart Kushind

DMA SMA EMA moving averages of Kushind 514240

DMA (daily moving average) of Kushind 514240

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.27
20 day DMA 6.44
35 day DMA 6.63
50 day DMA 6.91
100 day DMA 7.37
150 day DMA 7.69
200 day DMA 8.08

EMA (exponential moving average) of Kushind 514240

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.36.49
12 day EMA6.36.386.46
20 day EMA6.416.476.53
35 day EMA6.656.696.74
50 day EMA6.886.926.96

SMA (simple moving average) of Kushind 514240

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.286.41
12 day SMA6.276.356.43
20 day SMA6.446.56.53
35 day SMA6.636.666.69
50 day SMA6.916.946.97
100 day SMA7.377.397.41
150 day SMA7.697.717.73
200 day SMA8.088.18.11
Back to top | Use Dark Theme