Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kushind

Strong Daily Stock price targets for Kushind 514240 are 9.58 and 9.9

Daily Target 19.36
Daily Target 29.48
Daily Target 39.6766666666667
Daily Target 49.8
Daily Target 510

Daily price and volume Kushind

Date Closing Open Range Volume
Tue 10 June 2025 9.61 (-0.72%) 9.55 9.55 - 9.87 1.0403 times
Mon 09 June 2025 9.68 (-0.1%) 10.13 9.52 - 10.13 1.0127 times
Fri 06 June 2025 9.69 (2.43%) 9.55 9.32 - 9.85 0.4707 times
Thu 05 June 2025 9.46 (0.32%) 9.24 9.24 - 9.90 0.6331 times
Wed 04 June 2025 9.43 (-0.11%) 9.30 9.25 - 9.91 0.8071 times
Tue 03 June 2025 9.44 (-2.38%) 10.13 9.31 - 10.13 0.9684 times
Mon 02 June 2025 9.67 (3.76%) 9.10 8.92 - 9.78 2.6681 times
Fri 30 May 2025 9.32 (1.53%) 8.93 8.85 - 9.63 1.1867 times
Thu 29 May 2025 9.18 (1.21%) 8.98 8.89 - 9.52 0.6908 times
Wed 28 May 2025 9.07 (-0.98%) 9.40 8.80 - 9.40 0.5222 times
Tue 27 May 2025 9.16 (0.22%) 9.56 8.84 - 9.56 0.4619 times

Daily chart Kushind

Weekly price and charts Kushind

Strong weekly Stock price targets for Kushind 514240 are 9.26 and 9.87

Weekly Target 19.14
Weekly Target 29.38
Weekly Target 39.7533333333333
Weekly Target 49.99
Weekly Target 510.36

Weekly price and volumes for Kushind

Date Closing Open Range Volume
Tue 10 June 2025 9.61 (-0.83%) 10.13 9.52 - 10.13 0.6178 times
Fri 06 June 2025 9.69 (3.97%) 9.10 8.92 - 10.13 1.6694 times
Fri 30 May 2025 9.32 (4.13%) 9.00 8.75 - 9.63 0.9585 times
Fri 23 May 2025 8.95 (-0.11%) 9.25 8.71 - 9.28 0.5786 times
Fri 16 May 2025 8.96 (7.05%) 8.37 8.37 - 9.18 0.9047 times
Fri 09 May 2025 8.37 (-6.27%) 8.96 7.94 - 9.37 1.186 times
Fri 02 May 2025 8.93 (-15.75%) 10.97 8.93 - 10.97 1.0736 times
Fri 25 April 2025 10.60 (10.3%) 9.61 9.32 - 11.50 1.7143 times
Thu 17 April 2025 9.61 (13.86%) 8.61 8.22 - 10.35 0.6761 times
Fri 11 April 2025 8.44 (0.12%) 8.54 8.16 - 9.38 0.6211 times
Fri 04 April 2025 8.43 (0.36%) 8.16 7.71 - 8.69 0.2877 times

weekly chart Kushind

Monthly price and charts Kushind

Strong monthly Stock price targets for Kushind 514240 are 9.27 and 10.48

Monthly Target 18.34
Monthly Target 28.98
Monthly Target 39.5533333333333
Monthly Target 410.19
Monthly Target 510.76

Monthly price and volumes Kushind

Date Closing Open Range Volume
Tue 10 June 2025 9.61 (3.11%) 9.10 8.92 - 10.13 0.604 times
Fri 30 May 2025 9.32 (-0.75%) 9.47 7.94 - 9.63 1.027 times
Wed 30 April 2025 9.39 (11.79%) 8.16 7.71 - 11.50 1.086 times
Fri 28 March 2025 8.40 (-6.98%) 9.03 7.70 - 9.66 0.8007 times
Fri 28 February 2025 9.03 (-5.45%) 10.00 7.95 - 10.70 0.6494 times
Fri 31 January 2025 9.55 (-4.12%) 9.70 8.53 - 10.60 0.9857 times
Tue 31 December 2024 9.96 (20.29%) 8.44 8.28 - 13.51 2.4441 times
Fri 29 November 2024 8.28 (-5.48%) 8.94 7.66 - 9.63 1.3849 times
Thu 31 October 2024 8.76 (-10.61%) 9.61 7.56 - 9.78 0.3948 times
Mon 30 September 2024 9.80 (-0.2%) 9.63 8.43 - 11.71 0.6235 times
Fri 30 August 2024 9.82 (-2.48%) 9.87 8.32 - 10.22 0.4972 times

monthly chart Kushind

DMA SMA EMA moving averages of Kushind 514240

DMA (daily moving average) of Kushind 514240

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.4
20 day DMA 9.24
35 day DMA 9.31
50 day DMA 9.1
100 day DMA 9.15
150 day DMA 9.21
200 day DMA 9.31

EMA (exponential moving average) of Kushind 514240

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.569.5
12 day EMA9.439.49.35
20 day EMA9.339.39.26
35 day EMA9.29.189.15
50 day EMA9.119.099.07

SMA (simple moving average) of Kushind 514240

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.549.54
12 day SMA9.49.359.29
20 day SMA9.249.219.17
35 day SMA9.319.319.3
50 day SMA9.19.089.06
100 day SMA9.159.159.16
150 day SMA9.219.219.2
200 day SMA9.319.39.3
Back to top | Use Dark Theme