Login or Join
HomepageKushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind
Strong Daily Stock price targets for Kushind 514240 are 8.04 and 8.72
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.58 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.26 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.44 (-2.54%) | 8.82 | 8.31 - 8.99 | 1.1429 times |
| Wed 09 April 2025 | 8.66 (0.23%) | 9.38 | 8.16 - 9.38 | 1.6951 times |
| Tue 08 April 2025 | 8.64 (2.49%) | 8.54 | 8.16 - 8.81 | 2.1872 times |
| Fri 04 April 2025 | 8.43 (3.18%) | 8.20 | 8.14 - 8.44 | 0.4093 times |
| Wed 02 April 2025 | 8.17 (-4%) | 8.65 | 7.71 - 8.65 | 0.9394 times |
| Tue 01 April 2025 | 8.51 (1.31%) | 8.16 | 8.16 - 8.69 | 0.9793 times |
| Fri 28 March 2025 | 8.40 (0.84%) | 8.51 | 8.14 - 8.51 | 0.4377 times |
| Wed 26 March 2025 | 8.33 (1.59%) | 8.35 | 8.00 - 8.50 | 0.5726 times |
| Tue 25 March 2025 | 8.20 (-3.19%) | 8.65 | 8.12 - 8.65 | 0.992 times |
| Mon 24 March 2025 | 8.47 (-0.12%) | 8.65 | 8.23 - 8.65 | 0.6445 times |
| Fri 21 March 2025 | 8.48 (-0.82%) | 8.84 | 8.12 - 8.84 | 0.9123 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 7.69 and 8.91
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.44 (0.12%) | 8.54 | 8.16 - 9.38 | 0.9706 times |
| Fri 04 April 2025 | 8.43 (0.36%) | 8.16 | 7.71 - 8.69 | 0.4496 times |
| Fri 28 March 2025 | 8.40 (-0.94%) | 8.65 | 8.00 - 8.65 | 0.5112 times |
| Fri 21 March 2025 | 8.48 (-1.51%) | 8.78 | 8.02 - 9.47 | 2.0266 times |
| Thu 13 March 2025 | 8.61 (-2.05%) | 9.64 | 8.20 - 9.66 | 1.3894 times |
| Fri 07 March 2025 | 8.79 (-2.66%) | 9.03 | 7.70 - 9.20 | 0.8103 times |
| Fri 28 February 2025 | 9.03 (-0.77%) | 9.28 | 8.22 - 9.48 | 0.3438 times |
| Fri 21 February 2025 | 9.10 (3.64%) | 8.78 | 7.95 - 9.97 | 1.3858 times |
| Fri 14 February 2025 | 8.78 (-8.83%) | 9.59 | 8.65 - 10.70 | 1.3236 times |
| Fri 07 February 2025 | 9.63 (0.84%) | 10.00 | 9.18 - 10.00 | 0.7892 times |
| Fri 31 January 2025 | 9.55 (6.7%) | 9.00 | 8.53 - 9.70 | 0.9212 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 8.08 and 9.75
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.44 (0.48%) | 8.16 | 7.71 - 9.38 | 0.2712 times |
| Fri 28 March 2025 | 8.40 (-6.98%) | 9.03 | 7.70 - 9.66 | 0.9046 times |
| Fri 28 February 2025 | 9.03 (-5.45%) | 10.00 | 7.95 - 10.70 | 0.7337 times |
| Fri 31 January 2025 | 9.55 (-4.12%) | 9.70 | 8.53 - 10.60 | 1.1137 times |
| Tue 31 December 2024 | 9.96 (20.29%) | 8.44 | 8.28 - 13.51 | 2.7615 times |
| Fri 29 November 2024 | 8.28 (-5.48%) | 8.94 | 7.66 - 9.63 | 1.5648 times |
| Thu 31 October 2024 | 8.76 (-10.61%) | 9.61 | 7.56 - 9.78 | 0.4461 times |
| Mon 30 September 2024 | 9.80 (-0.2%) | 9.63 | 8.43 - 11.71 | 0.7044 times |
| Fri 30 August 2024 | 9.82 (-2.48%) | 9.87 | 8.32 - 10.22 | 0.5618 times |
| Wed 31 July 2024 | 10.07 (-22%) | 12.66 | 7.81 - 12.66 | 0.9381 times |
| Fri 28 June 2024 | 12.91 (-3.51%) | 14.03 | 12.91 - 17.05 | 1.5675 times |
Indicator Analysis of Kushind
Please login to view indicator analysis. or View indicator analysis of Kushind 514240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.53 | 8.46 |
| 12 day EMA | 8.5 | 8.51 | 8.48 |
| 20 day EMA | 8.55 | 8.56 | 8.55 |
| 35 day EMA | 8.71 | 8.73 | 8.73 |
| 50 day EMA | 8.9 | 8.92 | 8.93 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.48 | 8.43 |
| 12 day SMA | 8.44 | 8.46 | 8.46 |
| 20 day SMA | 8.54 | 8.56 | 8.54 |
| 35 day SMA | 8.67 | 8.7 | 8.73 |
| 50 day SMA | 8.88 | 8.9 | 8.92 |
| 100 day SMA | 9.25 | 9.25 | 9.25 |
| 150 day SMA | 9.33 | 9.34 | 9.35 |
| 200 day SMA | 9.64 | 9.68 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.