Login or Join
HomepageKushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind
Strong Daily Stock price targets for Kushind 514240 are 8.94 and 9.02
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.93 |
| Daily Target 3 | 8.9533333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.03 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.98 (-1.1%) | 8.90 | 8.90 - 8.98 | 2.3337 times | Thu 05 September 2024 | 9.08 (-1.94%) | 9.08 | 9.08 - 9.08 | 0.0874 times | Wed 04 September 2024 | 9.26 (-1.91%) | 9.26 | 9.26 - 9.26 | 0.156 times | Tue 03 September 2024 | 9.44 (-1.97%) | 9.44 | 9.44 - 9.44 | 0.1903 times | Mon 02 September 2024 | 9.63 (-1.93%) | 9.63 | 9.63 - 9.63 | 0.5324 times | Fri 30 August 2024 | 9.82 (-2%) | 10.22 | 9.82 - 10.22 | 2.5466 times | Thu 29 August 2024 | 10.02 (1.93%) | 10.02 | 10.02 - 10.02 | 1.0663 times | Wed 28 August 2024 | 9.83 (1.97%) | 9.83 | 9.83 - 9.83 | 0.7207 times | Tue 27 August 2024 | 9.64 (1.8%) | 9.65 | 9.64 - 9.65 | 1.7744 times | Mon 26 August 2024 | 9.47 (1.94%) | 9.47 | 9.47 - 9.47 | 0.5922 times | Fri 23 August 2024 | 9.29 (1.98%) | 9.11 | 9.11 - 9.29 | 1.5266 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 8.58 and 9.31
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.98 (-8.55%) | 9.63 | 8.90 - 9.63 | 0.3972 times | Fri 30 August 2024 | 9.82 (5.71%) | 9.47 | 9.47 - 10.22 | 0.8065 times | Fri 23 August 2024 | 9.29 (9.68%) | 8.63 | 8.63 - 9.29 | 0.7638 times | Fri 16 August 2024 | 8.47 (-3.97%) | 8.65 | 8.32 - 8.65 | 1.2218 times | Fri 09 August 2024 | 8.82 (-8.88%) | 9.50 | 8.82 - 9.50 | 0.4538 times | Fri 02 August 2024 | 9.68 (-3.01%) | 10.47 | 9.68 - 10.47 | 2.2509 times | Fri 26 July 2024 | 9.98 (15.38%) | 8.22 | 7.81 - 9.98 | 2.3187 times | Fri 19 July 2024 | 8.65 (-18.4%) | 10.10 | 8.65 - 10.10 | 0.9614 times | Fri 12 July 2024 | 10.60 (-9.4%) | 11.47 | 10.60 - 11.47 | 0.3268 times | Fri 05 July 2024 | 11.70 (-9.37%) | 12.66 | 11.70 - 12.66 | 0.4992 times | Fri 28 June 2024 | 12.91 (-9.4%) | 14.25 | 12.91 - 14.25 | 0.2059 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 8.58 and 9.31
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.98 (-8.55%) | 9.63 | 8.90 - 9.63 | 0.0631 times | Fri 30 August 2024 | 9.82 (-2.48%) | 9.87 | 8.32 - 10.22 | 0.5714 times | Wed 31 July 2024 | 10.07 (-22%) | 12.66 | 7.81 - 12.66 | 0.9541 times | Fri 28 June 2024 | 12.91 (-3.51%) | 14.03 | 12.91 - 17.05 | 1.5942 times | Fri 31 May 2024 | 13.38 (70.45%) | 8.01 | 7.24 - 13.38 | 1.9639 times | Tue 30 April 2024 | 7.85 (28.69%) | 6.10 | 6.00 - 8.83 | 1.6941 times | Thu 28 March 2024 | 6.10 (-17.12%) | 7.36 | 5.86 - 7.70 | 0.3071 times | Thu 29 February 2024 | 7.36 (-3.79%) | 7.98 | 7.35 - 9.35 | 0.6482 times | Wed 31 January 2024 | 7.65 (2.68%) | 7.45 | 7.01 - 9.00 | 0.8864 times | Fri 29 December 2023 | 7.45 (24.17%) | 6.51 | 6.31 - 8.51 | 1.3176 times | Thu 30 November 2023 | 6.00 (7.14%) | 5.60 | 5.33 - 6.85 | 0.5591 times |
Indicator Analysis of Kushind
Please login to view indicator analysis. or View indicator analysis of Kushind 514240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.42 |
| 150 day DMA | 9.42 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.35 | 9.49 |
| 12 day EMA | 9.32 | 9.38 | 9.44 |
| 20 day EMA | 9.38 | 9.42 | 9.46 |
| 35 day EMA | 9.76 | 9.81 | 9.85 |
| 50 day EMA | 10.17 | 10.22 | 10.27 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.45 | 9.63 |
| 12 day SMA | 9.46 | 9.46 | 9.44 |
| 20 day SMA | 9.14 | 9.14 | 9.15 |
| 35 day SMA | 9.26 | 9.27 | 9.28 |
| 50 day SMA | 9.9 | 9.99 | 10.08 |
| 100 day SMA | 10.42 | 10.41 | 10.4 |
| 150 day SMA | 9.42 | 9.41 | 9.41 |
| 200 day SMA | 8.91 | 8.9 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.