Login or Join
HomepageSreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 76.77 and 80.22
| Daily Target 1 | 73.89 |
| Daily Target 2 | 76.19 |
| Daily Target 3 | 77.343333333333 |
| Daily Target 4 | 79.64 |
| Daily Target 5 | 80.79 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.48 (3.95%) | 75.05 | 75.05 - 78.50 | 0.9028 times | Thu 25 April 2024 | 75.50 (-0.92%) | 79.90 | 75.41 - 80.01 | 0.8333 times | Tue 23 April 2024 | 76.20 (-4.75%) | 76.20 | 76.20 - 76.20 | 0.4167 times | Mon 22 April 2024 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.0694 times | Thu 18 April 2024 | 80.00 (0.06%) | 78.00 | 76.00 - 80.00 | 0.9028 times | Mon 15 April 2024 | 79.95 (1.86%) | 82.41 | 75.70 - 82.41 | 4.0278 times | Fri 12 April 2024 | 78.49 (4.99%) | 78.49 | 78.49 - 78.49 | 0.9028 times | Wed 10 April 2024 | 74.76 (5%) | 72.10 | 72.10 - 74.76 | 1.5972 times | Tue 09 April 2024 | 71.20 (-0.9%) | 71.20 | 71.20 - 71.20 | 0.2083 times | Mon 08 April 2024 | 71.85 (-3.04%) | 71.85 | 71.85 - 71.85 | 0.1389 times | Fri 05 April 2024 | 74.10 (0.47%) | 75.00 | 71.45 - 75.95 | 0.9028 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 74.29 and 79.25
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 77.846666666667 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.48 (-1.9%) | 80.00 | 75.05 - 80.01 | 0.1593 times | Thu 18 April 2024 | 80.00 (1.92%) | 82.41 | 75.70 - 82.41 | 0.3534 times | Fri 12 April 2024 | 78.49 (5.92%) | 71.85 | 71.20 - 78.49 | 0.2041 times | Fri 05 April 2024 | 74.10 (5.6%) | 68.40 | 68.25 - 76.30 | 0.3833 times | Thu 28 March 2024 | 70.17 (-7.03%) | 71.71 | 70.17 - 74.85 | 0.1842 times | Fri 22 March 2024 | 75.48 (6.52%) | 68.10 | 68.10 - 75.50 | 0.1742 times | Fri 15 March 2024 | 70.86 (-1.27%) | 70.01 | 62.50 - 71.67 | 1.1249 times | Thu 07 March 2024 | 71.77 (-10.7%) | 80.30 | 69.75 - 84.20 | 1.1498 times | Sat 02 March 2024 | 80.37 (-0.25%) | 84.59 | 77.14 - 93.25 | 5.341 times | Fri 23 February 2024 | 80.57 (27.59%) | 66.30 | 66.30 - 80.57 | 0.9258 times | Fri 16 February 2024 | 63.15 (27.55%) | 51.98 | 51.98 - 63.15 | 0.6969 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 73.37 and 87.53
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 76.38 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.48 (11.84%) | 68.40 | 68.25 - 82.41 | 0.5137 times | Thu 28 March 2024 | 70.17 (-17.9%) | 81.20 | 62.50 - 84.20 | 1.5342 times | Thu 29 February 2024 | 85.47 (107%) | 39.33 | 37.15 - 93.25 | 3.3589 times | Wed 31 January 2024 | 41.29 (-0.51%) | 41.50 | 38.29 - 47.90 | 0.8903 times | Fri 29 December 2023 | 41.50 (6.41%) | 37.50 | 37.50 - 51.45 | 1.2227 times | Thu 30 November 2023 | 39.00 (-2.84%) | 42.14 | 34.68 - 42.14 | 0.3998 times | Tue 31 October 2023 | 40.14 (-8.04%) | 42.50 | 40.14 - 44.62 | 0.1488 times | Thu 28 September 2023 | 43.65 (0.34%) | 43.50 | 42.10 - 48.75 | 0.4417 times | Thu 31 August 2023 | 43.50 (-1.61%) | 42.51 | 37.81 - 45.90 | 0.9275 times | Mon 31 July 2023 | 44.21 (1.19%) | 45.86 | 41.00 - 45.86 | 0.5625 times | Fri 30 June 2023 | 43.69 (-19.32%) | 51.55 | 38.00 - 51.55 | 1.6225 times |
Indicator Analysis of SreechemRes
Please login to view indicator analysis. or View indicator analysis of SreechemRes 514248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 76.19 |
| 20 day DMA | 74.8 |
| 35 day DMA | 75.22 |
| 50 day DMA | 71.1 |
| 100 day DMA | 56.88 |
| 150 day DMA | 52.05 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 76.99 | 77.74 |
| 12 day EMA | 76.47 | 76.1 | 76.21 |
| 20 day EMA | 75.13 | 74.78 | 74.7 |
| 35 day EMA | 72.06 | 71.68 | 71.46 |
| 50 day EMA | 69.26 | 68.88 | 68.61 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 78.33 | 78.93 |
| 12 day SMA | 76.19 | 75.89 | 75.73 |
| 20 day SMA | 74.8 | 74.28 | 74.05 |
| 35 day SMA | 75.22 | 75.39 | 75.54 |
| 50 day SMA | 71.1 | 70.35 | 69.62 |
| 100 day SMA | 56.88 | 56.49 | 56.11 |
| 150 day SMA | 52.05 | 51.79 | 51.55 |
| 200 day SMA | 49.91 | 49.78 | 49.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.