Login or Join
HomepageSreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 44 and 44
| Daily Target 1 | 44 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1961 times |
| Thu 15 May 2025 | 44.00 (0%) | 42.00 | 42.00 - 44.00 | 1.3725 times |
| Wed 14 May 2025 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.5882 times |
| Tue 13 May 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.9804 times |
| Mon 12 May 2025 | 42.00 (0%) | 44.10 | 42.00 - 44.10 | 0.7843 times |
| Wed 07 May 2025 | 42.00 (-4.55%) | 46.00 | 42.00 - 46.20 | 0.9804 times |
| Mon 05 May 2025 | 44.00 (-1.46%) | 44.00 | 44.00 - 44.25 | 4.1176 times |
| Wed 30 April 2025 | 44.65 (-5%) | 44.70 | 44.65 - 44.70 | 0.3922 times |
| Mon 28 April 2025 | 47.00 (-4.55%) | 47.00 | 47.00 - 47.00 | 0.1961 times |
| Tue 22 April 2025 | 49.24 (4.15%) | 44.92 | 44.92 - 49.24 | 0.3922 times |
| Mon 21 April 2025 | 47.28 (2.45%) | 43.95 | 43.95 - 48.40 | 0.5882 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 41.95 and 44.05
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 43.366666666667 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 44.00 (4.76%) | 44.10 | 42.00 - 44.10 | 0.9569 times |
| Wed 07 May 2025 | 42.00 (-5.94%) | 44.00 | 42.00 - 46.20 | 1.244 times |
| Wed 30 April 2025 | 44.65 (-9.32%) | 47.00 | 44.65 - 47.00 | 0.1435 times |
| Tue 22 April 2025 | 49.24 (6.7%) | 43.95 | 43.95 - 49.24 | 0.2392 times |
| Thu 17 April 2025 | 46.15 (15.43%) | 41.97 | 41.97 - 46.15 | 0.7177 times |
| Fri 11 April 2025 | 39.98 (10.9%) | 39.74 | 39.74 - 41.70 | 0.5263 times |
| Tue 01 April 2025 | 36.05 (-2.7%) | 36.05 | 36.05 - 36.05 | 0.0478 times |
| Fri 28 March 2025 | 37.05 (-7.38%) | 40.00 | 37.00 - 40.00 | 0.3828 times |
| Fri 21 March 2025 | 40.00 (-9.09%) | 41.90 | 38.01 - 43.99 | 2.823 times |
| Thu 13 March 2025 | 44.00 (7.58%) | 39.00 | 39.00 - 45.13 | 2.9187 times |
| Fri 07 March 2025 | 40.90 (-9.21%) | 45.05 | 40.85 - 46.95 | 26.4115 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 41.9 and 46.1
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 44.066666666667 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 44.00 (-1.46%) | 44.00 | 42.00 - 46.20 | 0.1824 times |
| Wed 30 April 2025 | 44.65 (20.51%) | 36.05 | 36.05 - 49.24 | 0.1388 times |
| Fri 28 March 2025 | 37.05 (-17.76%) | 45.05 | 37.00 - 46.95 | 2.6963 times |
| Thu 27 February 2025 | 45.05 (-19.55%) | 56.05 | 45.05 - 56.05 | 0.3965 times |
| Fri 31 January 2025 | 56.00 (-0.09%) | 53.75 | 52.00 - 66.34 | 0.4679 times |
| Fri 27 December 2024 | 56.05 (-4.02%) | 55.65 | 52.55 - 59.00 | 0.8247 times |
| Fri 29 November 2024 | 58.40 (-16.39%) | 66.60 | 56.30 - 76.75 | 2.3394 times |
| Thu 31 October 2024 | 69.85 (2.87%) | 67.80 | 64.20 - 74.23 | 1.1221 times |
| Mon 30 September 2024 | 67.90 (-0.8%) | 65.61 | 58.25 - 69.90 | 0.7851 times |
| Fri 30 August 2024 | 68.45 (-5.59%) | 71.00 | 63.35 - 71.40 | 1.0468 times |
| Tue 30 July 2024 | 72.50 (-17.33%) | 83.60 | 69.80 - 95.00 | 2.4584 times |
Indicator Analysis of SreechemRes
Please login to view indicator analysis. or View indicator analysis of SreechemRes 514248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 44.69 |
| 20 day DMA | 42.79 |
| 35 day DMA | 42.43 |
| 50 day DMA | 45.56 |
| 100 day DMA | 52.65 |
| 150 day DMA | 57.33 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.53 | 43.3 |
| 12 day EMA | 43.59 | 43.52 | 43.43 |
| 20 day EMA | 43.57 | 43.53 | 43.48 |
| 35 day EMA | 44.97 | 45.03 | 45.09 |
| 50 day EMA | 46.17 | 46.26 | 46.35 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 42.8 | 42.8 |
| 12 day SMA | 44.69 | 44.7 | 44.53 |
| 20 day SMA | 42.79 | 42.59 | 42.39 |
| 35 day SMA | 42.43 | 42.49 | 42.55 |
| 50 day SMA | 45.56 | 45.8 | 45.99 |
| 100 day SMA | 52.65 | 52.88 | 53.14 |
| 150 day SMA | 57.33 | 57.49 | 57.67 |
| 200 day SMA | 61.78 | 61.91 | 62.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.