Login or Join
HomepageSreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 58.05 and 58.05
| Daily Target 1 | 58.05 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 58.05 |
| Daily Target 4 | 58.05 |
| Daily Target 5 | 58.05 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 58.05 (-4.76%) | 58.05 | 58.05 - 58.05 | 0.2041 times | Tue 28 January 2025 | 60.95 (4.19%) | 58.50 | 58.50 - 60.95 | 0.4082 times | Mon 27 January 2025 | 58.50 (4.28%) | 58.75 | 58.50 - 58.90 | 0.6122 times | Fri 24 January 2025 | 56.10 (4.86%) | 56.10 | 56.10 - 56.10 | 0.2041 times | Thu 23 January 2025 | 53.50 (-2.23%) | 53.50 | 53.50 - 53.50 | 0.2041 times | Wed 22 January 2025 | 54.72 (-4.92%) | 54.72 | 54.72 - 54.72 | 0.2041 times | Mon 20 January 2025 | 57.55 (0%) | 57.55 | 57.55 - 57.55 | 0.2041 times | Fri 17 January 2025 | 57.55 (-4.64%) | 63.35 | 57.55 - 63.35 | 3.8776 times | Thu 16 January 2025 | 60.35 (-4.28%) | 65.75 | 60.35 - 65.95 | 3.4694 times | Wed 15 January 2025 | 63.05 (-4.94%) | 63.10 | 63.05 - 63.10 | 0.6122 times | Fri 10 January 2025 | 66.33 (4.97%) | 66.34 | 66.00 - 66.34 | 2.8571 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 56.6 and 59.5
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 59.016666666667 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 58.05 (3.48%) | 58.75 | 58.05 - 60.95 | 0.1446 times | Fri 24 January 2025 | 56.10 (-2.52%) | 57.55 | 53.50 - 57.55 | 0.0964 times | Fri 17 January 2025 | 57.55 (-13.24%) | 63.10 | 57.55 - 65.95 | 0.9398 times | Fri 10 January 2025 | 66.33 (27.56%) | 54.60 | 52.50 - 66.34 | 1.5181 times | Thu 02 January 2025 | 52.00 (-7.23%) | 53.75 | 52.00 - 53.75 | 0.0723 times | Fri 27 December 2024 | 56.05 (3.32%) | 53.60 | 52.55 - 59.00 | 1.8072 times | Fri 20 December 2024 | 54.25 (-4.82%) | 54.30 | 54.25 - 58.90 | 1.8554 times | Thu 12 December 2024 | 57.00 (1.39%) | 58.00 | 52.70 - 58.00 | 0.8193 times | Fri 06 December 2024 | 56.22 (-3.73%) | 55.65 | 53.55 - 56.22 | 0.5301 times | Fri 29 November 2024 | 58.40 (-7.38%) | 63.05 | 56.30 - 63.50 | 2.2169 times | Fri 22 November 2024 | 63.05 (5.08%) | 63.00 | 59.30 - 63.05 | 2.8916 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 55.03 and 69.37
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 58.796666666667 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 73.14 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 58.05 (3.57%) | 53.75 | 52.00 - 66.34 | 0.3569 times | Fri 27 December 2024 | 56.05 (-4.02%) | 55.65 | 52.55 - 59.00 | 0.6456 times | Fri 29 November 2024 | 58.40 (-16.39%) | 66.60 | 56.30 - 76.75 | 1.8312 times | Thu 31 October 2024 | 69.85 (2.87%) | 67.80 | 64.20 - 74.23 | 0.8783 times | Mon 30 September 2024 | 67.90 (-0.8%) | 65.61 | 58.25 - 69.90 | 0.6145 times | Fri 30 August 2024 | 68.45 (-5.59%) | 71.00 | 63.35 - 71.40 | 0.8194 times | Tue 30 July 2024 | 72.50 (-17.33%) | 83.60 | 69.80 - 95.00 | 1.9243 times | Fri 28 June 2024 | 87.70 (23.52%) | 69.50 | 67.10 - 87.70 | 1.6232 times | Fri 31 May 2024 | 71.00 (-13.25%) | 82.20 | 68.10 - 82.20 | 0.5493 times | Tue 30 April 2024 | 81.84 (16.63%) | 68.40 | 68.25 - 82.41 | 0.7573 times | Thu 28 March 2024 | 70.17 (-17.9%) | 81.20 | 62.50 - 84.20 | 2.0484 times |
Indicator Analysis of SreechemRes
Please login to view indicator analysis. or View indicator analysis of SreechemRes 514248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 59.15 |
| 20 day DMA | 57.95 |
| 35 day DMA | 57 |
| 50 day DMA | 59.11 |
| 100 day DMA | 62.92 |
| 150 day DMA | 66.98 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 58.32 | 57.01 |
| 12 day EMA | 58.06 | 58.06 | 57.53 |
| 20 day EMA | 58.08 | 58.08 | 57.78 |
| 35 day EMA | 59.08 | 59.14 | 59.03 |
| 50 day EMA | 59.79 | 59.86 | 59.82 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 56.75 | 56.07 |
| 12 day SMA | 59.15 | 59.33 | 59.03 |
| 20 day SMA | 57.95 | 57.72 | 57.39 |
| 35 day SMA | 57 | 57.09 | 57.03 |
| 50 day SMA | 59.11 | 59.35 | 59.52 |
| 100 day SMA | 62.92 | 63.02 | 63.09 |
| 150 day SMA | 66.98 | 67.05 | 67.11 |
| 200 day SMA | 68.73 | 68.87 | 69.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.