Login or Join
HomepageSreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 33.9 and 35.55
| Daily Target 1 | 32.52 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 34.17 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.82 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.72 (4.99%) | 34.72 | 33.07 - 34.72 | 1.2903 times | Wed 24 December 2025 | 33.07 (4.98%) | 31.50 | 31.50 - 33.07 | 1.2903 times | Tue 23 December 2025 | 31.50 (5%) | 30.00 | 30.00 - 31.50 | 0.9677 times | Mon 22 December 2025 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.6452 times | Thu 18 December 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.3226 times | Wed 17 December 2025 | 31.00 (-4.76%) | 31.00 | 31.00 - 31.00 | 0.3226 times | Tue 16 December 2025 | 32.55 (5%) | 29.50 | 29.50 - 32.55 | 1.2903 times | Mon 15 December 2025 | 31.00 (-0.32%) | 31.00 | 31.00 - 31.00 | 3.2258 times | Fri 12 December 2025 | 31.10 (-4.89%) | 31.10 | 31.10 - 31.10 | 0.3226 times | Thu 11 December 2025 | 32.70 (4.98%) | 32.70 | 32.70 - 32.70 | 0.3226 times | Tue 09 December 2025 | 31.15 (-3.86%) | 34.02 | 31.15 - 34.02 | 6.129 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 32.36 and 37.08
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 33.146666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.72 (12%) | 30.00 | 30.00 - 34.72 | 0.6533 times | Thu 18 December 2025 | 31.00 (-0.32%) | 31.00 | 29.50 - 32.55 | 0.804 times | Fri 12 December 2025 | 31.10 (0.78%) | 32.40 | 31.10 - 34.02 | 1.809 times | Wed 03 December 2025 | 30.86 (-8.02%) | 32.00 | 30.86 - 32.00 | 0.1005 times | Fri 28 November 2025 | 33.55 (-4.14%) | 35.00 | 32.00 - 35.00 | 1.1558 times | Thu 20 November 2025 | 35.00 (-0.57%) | 32.00 | 32.00 - 35.00 | 0.1508 times | Thu 13 November 2025 | 35.20 (-9.74%) | 37.05 | 35.20 - 37.05 | 0.1005 times | Thu 06 November 2025 | 39.00 (15.32%) | 35.50 | 35.50 - 39.00 | 0.9045 times | Fri 31 October 2025 | 33.82 (12.17%) | 33.23 | 30.20 - 33.82 | 4.0201 times | Fri 17 October 2025 | 30.15 (-7.09%) | 34.05 | 30.15 - 34.05 | 0.3015 times | Fri 10 October 2025 | 32.45 (2.82%) | 30.68 | 30.67 - 32.45 | 0.5025 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 32.11 and 37.33
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 32.98 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.72 (3.49%) | 32.00 | 29.50 - 34.72 | 0.4527 times | Fri 28 November 2025 | 33.55 (-0.8%) | 35.50 | 32.00 - 39.00 | 0.3108 times | Fri 31 October 2025 | 33.82 (-0.27%) | 35.50 | 30.15 - 35.50 | 0.8176 times | Fri 26 September 2025 | 33.91 (10.1%) | 30.80 | 29.26 - 45.15 | 1.2973 times | Fri 29 August 2025 | 30.80 (-6.55%) | 32.96 | 30.80 - 40.04 | 0.3784 times | Thu 31 July 2025 | 32.96 (-10.43%) | 38.60 | 32.96 - 44.63 | 0.7297 times | Mon 30 June 2025 | 36.80 (-22.36%) | 49.75 | 35.20 - 49.75 | 0.7838 times | Thu 29 May 2025 | 47.40 (6.16%) | 44.00 | 42.00 - 47.40 | 0.3986 times | Wed 30 April 2025 | 44.65 (20.51%) | 36.05 | 36.05 - 49.24 | 0.2365 times | Fri 28 March 2025 | 37.05 (-17.76%) | 45.05 | 37.00 - 46.95 | 4.5946 times | Thu 27 February 2025 | 45.05 (-19.55%) | 56.05 | 45.05 - 56.05 | 0.6757 times |
Indicator Analysis of SreechemRes
Please login to view indicator analysis. or View indicator analysis of SreechemRes 514248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.85 |
| 20 day DMA | 32.46 |
| 35 day DMA | 32.67 |
| 50 day DMA | 34.57 |
| 100 day DMA | 35.53 |
| 150 day DMA | 38.18 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 31.77 | 31.12 |
| 12 day EMA | 32.31 | 31.87 | 31.65 |
| 20 day EMA | 32.56 | 32.33 | 32.25 |
| 35 day EMA | 33.29 | 33.21 | 33.22 |
| 50 day EMA | 34.19 | 34.17 | 34.22 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 31.31 | 31.21 |
| 12 day SMA | 31.85 | 31.53 | 31.44 |
| 20 day SMA | 32.46 | 32.57 | 32.87 |
| 35 day SMA | 32.67 | 32.58 | 32.56 |
| 50 day SMA | 34.57 | 34.57 | 34.59 |
| 100 day SMA | 35.53 | 35.61 | 35.73 |
| 150 day SMA | 38.18 | 38.3 | 38.44 |
| 200 day SMA | 42.99 | 43.13 | 43.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.