Login or Join
HomepageSreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 32.74 and 32.74
| Daily Target 1 | 32.74 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 32.74 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 32.74 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.74 (4.97%) | 32.74 | 32.74 - 32.74 | 0.0308 times | Wed 08 April 2026 | 31.19 (4.98%) | 31.19 | 31.19 - 31.19 | 0.0462 times | Tue 07 April 2026 | 29.71 (4.98%) | 29.71 | 29.71 - 29.71 | 1.1248 times | Thu 02 April 2026 | 28.30 (-4.81%) | 28.30 | 28.30 - 28.30 | 0.6626 times | Mon 30 March 2026 | 29.73 (-4.74%) | 29.70 | 29.70 - 29.80 | 3.6672 times | Fri 27 March 2026 | 31.21 (-3.97%) | 31.15 | 31.15 - 31.50 | 4.2065 times | Wed 25 March 2026 | 32.50 (4.94%) | 30.97 | 30.97 - 32.50 | 0.0616 times | Fri 20 March 2026 | 30.97 (4.98%) | 30.97 | 30.97 - 30.97 | 0.0462 times | Thu 19 March 2026 | 29.50 (-0.41%) | 29.50 | 29.50 - 29.50 | 0.0308 times | Wed 18 March 2026 | 29.62 (-4.45%) | 29.80 | 29.50 - 29.80 | 0.1233 times | Mon 16 March 2026 | 31.00 (-4.76%) | 31.00 | 31.00 - 31.00 | 0.5855 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 31.23 and 34.26
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 31.73 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.74 (15.69%) | 29.71 | 29.71 - 32.74 | 0.9166 times | Thu 02 April 2026 | 28.30 (-9.32%) | 29.70 | 28.30 - 29.80 | 3.302 times | Fri 27 March 2026 | 31.21 (0.77%) | 30.97 | 30.97 - 32.50 | 3.255 times | Fri 20 March 2026 | 30.97 (-4.85%) | 31.00 | 29.50 - 31.00 | 0.5993 times | Fri 13 March 2026 | 32.55 (0.15%) | 31.00 | 29.50 - 32.55 | 0.6933 times | Wed 04 March 2026 | 32.50 (-9.22%) | 34.10 | 32.40 - 34.30 | 0.0823 times | Fri 27 February 2026 | 35.80 (-0.83%) | 37.90 | 34.55 - 37.90 | 0.141 times | Fri 20 February 2026 | 36.10 (-11.93%) | 39.00 | 36.10 - 40.00 | 0.141 times | Fri 13 February 2026 | 40.99 (-9.47%) | 43.10 | 37.10 - 43.10 | 0.235 times | Fri 06 February 2026 | 45.28 (1.75%) | 44.50 | 40.85 - 45.50 | 0.6345 times | Fri 30 January 2026 | 44.50 (-4.71%) | 44.65 | 42.42 - 44.65 | 0.094 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 30.52 and 34.96
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 31.26 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.74 (10.12%) | 28.30 | 28.30 - 32.74 | 0.7276 times | Mon 30 March 2026 | 29.73 (-16.96%) | 34.10 | 29.50 - 34.30 | 3.8004 times | Fri 27 February 2026 | 35.80 (-19.55%) | 44.50 | 34.55 - 45.50 | 0.5893 times | Fri 30 January 2026 | 44.50 (16.34%) | 40.15 | 38.00 - 51.50 | 1.2267 times | Wed 31 December 2025 | 38.25 (14.01%) | 32.00 | 29.50 - 38.25 | 0.4811 times | Fri 28 November 2025 | 33.55 (-0.8%) | 35.50 | 32.00 - 39.00 | 0.3067 times | Fri 31 October 2025 | 33.82 (-0.27%) | 35.50 | 30.15 - 35.50 | 0.7276 times | Fri 26 September 2025 | 33.91 (10.1%) | 30.80 | 29.26 - 45.15 | 1.1545 times | Fri 29 August 2025 | 30.80 (-6.55%) | 32.96 | 30.80 - 40.04 | 0.3367 times | Thu 31 July 2025 | 32.96 (-10.43%) | 38.60 | 32.96 - 44.63 | 0.6494 times | Mon 30 June 2025 | 36.80 (-22.36%) | 49.75 | 35.20 - 49.75 | 0.6975 times |
Indicator Analysis of SreechemRes
Please login to view indicator analysis. or View indicator analysis of SreechemRes 514248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.75 |
| 20 day DMA | 31.91 |
| 35 day DMA | 36.33 |
| 50 day DMA | 39.06 |
| 100 day DMA | 36.77 |
| 150 day DMA | 36.61 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 30.3 | 29.86 |
| 12 day EMA | 31.36 | 31.11 | 31.1 |
| 20 day EMA | 32.61 | 32.6 | 32.75 |
| 35 day EMA | 34.9 | 35.03 | 35.26 |
| 50 day EMA | 37.73 | 37.93 | 38.2 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.03 | 30.29 |
| 12 day SMA | 30.75 | 30.61 | 30.59 |
| 20 day SMA | 31.91 | 32.17 | 32.61 |
| 35 day SMA | 36.33 | 36.73 | 37.11 |
| 50 day SMA | 39.06 | 39.14 | 39.21 |
| 100 day SMA | 36.77 | 36.83 | 36.88 |
| 150 day SMA | 36.61 | 36.68 | 36.75 |
| 200 day SMA | 38.24 | 38.33 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.