Login or Join
HomepageSreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 28.3 and 28.3
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.3 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.3 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.30 (-4.81%) | 28.30 | 28.30 - 28.30 | 0.6595 times | Mon 30 March 2026 | 29.73 (-4.74%) | 29.70 | 29.70 - 29.80 | 3.6503 times | Fri 27 March 2026 | 31.21 (-3.97%) | 31.15 | 31.15 - 31.50 | 4.1871 times | Wed 25 March 2026 | 32.50 (4.94%) | 30.97 | 30.97 - 32.50 | 0.0613 times | Fri 20 March 2026 | 30.97 (4.98%) | 30.97 | 30.97 - 30.97 | 0.046 times | Thu 19 March 2026 | 29.50 (-0.41%) | 29.50 | 29.50 - 29.50 | 0.0307 times | Wed 18 March 2026 | 29.62 (-4.45%) | 29.80 | 29.50 - 29.80 | 0.1227 times | Mon 16 March 2026 | 31.00 (-4.76%) | 31.00 | 31.00 - 31.00 | 0.5828 times | Fri 13 March 2026 | 32.55 (5%) | 32.55 | 32.55 - 32.55 | 0.0307 times | Wed 11 March 2026 | 31.00 (0%) | 29.50 | 29.50 - 31.00 | 0.6288 times | Tue 10 March 2026 | 31.00 (-0.32%) | 32.00 | 31.00 - 32.00 | 0.1994 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 27.55 and 29.05
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.8 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.30 (-9.32%) | 29.70 | 28.30 - 29.80 | 3.598 times | Fri 27 March 2026 | 31.21 (0.77%) | 30.97 | 30.97 - 32.50 | 3.5467 times | Fri 20 March 2026 | 30.97 (-4.85%) | 31.00 | 29.50 - 31.00 | 0.653 times | Fri 13 March 2026 | 32.55 (0.15%) | 31.00 | 29.50 - 32.55 | 0.7554 times | Wed 04 March 2026 | 32.50 (-9.22%) | 34.10 | 32.40 - 34.30 | 0.0896 times | Fri 27 February 2026 | 35.80 (-0.83%) | 37.90 | 34.55 - 37.90 | 0.1536 times | Fri 20 February 2026 | 36.10 (-11.93%) | 39.00 | 36.10 - 40.00 | 0.1536 times | Fri 13 February 2026 | 40.99 (-9.47%) | 43.10 | 37.10 - 43.10 | 0.2561 times | Fri 06 February 2026 | 45.28 (1.75%) | 44.50 | 40.85 - 45.50 | 0.6914 times | Fri 30 January 2026 | 44.50 (-4.71%) | 44.65 | 42.42 - 44.65 | 0.1024 times | Thu 22 January 2026 | 46.70 (2.75%) | 47.72 | 44.55 - 48.60 | 0.8451 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 28.3 and 28.3
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 28.3 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.30 (-4.81%) | 28.30 | 28.30 - 28.30 | 0.2713 times | Mon 30 March 2026 | 29.73 (-16.96%) | 34.10 | 29.50 - 34.30 | 3.9874 times | Fri 27 February 2026 | 35.80 (-19.55%) | 44.50 | 34.55 - 45.50 | 0.6183 times | Fri 30 January 2026 | 44.50 (16.34%) | 40.15 | 38.00 - 51.50 | 1.2871 times | Wed 31 December 2025 | 38.25 (14.01%) | 32.00 | 29.50 - 38.25 | 0.5047 times | Fri 28 November 2025 | 33.55 (-0.8%) | 35.50 | 32.00 - 39.00 | 0.3218 times | Fri 31 October 2025 | 33.82 (-0.27%) | 35.50 | 30.15 - 35.50 | 0.7634 times | Fri 26 September 2025 | 33.91 (10.1%) | 30.80 | 29.26 - 45.15 | 1.2114 times | Fri 29 August 2025 | 30.80 (-6.55%) | 32.96 | 30.80 - 40.04 | 0.3533 times | Thu 31 July 2025 | 32.96 (-10.43%) | 38.60 | 32.96 - 44.63 | 0.6814 times | Mon 30 June 2025 | 36.80 (-22.36%) | 49.75 | 35.20 - 49.75 | 0.7319 times |
Indicator Analysis of SreechemRes
Please login to view indicator analysis. or View indicator analysis of SreechemRes 514248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.71 |
| 20 day DMA | 33.08 |
| 35 day DMA | 37.59 |
| 50 day DMA | 39.28 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.84 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30.76 | 31.28 |
| 12 day EMA | 31.35 | 31.91 | 32.31 |
| 20 day EMA | 33.06 | 33.56 | 33.96 |
| 35 day EMA | 35.18 | 35.59 | 35.94 |
| 50 day EMA | 37.73 | 38.11 | 38.45 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.78 | 30.76 |
| 12 day SMA | 30.71 | 31.06 | 31.41 |
| 20 day SMA | 33.08 | 33.71 | 34.18 |
| 35 day SMA | 37.59 | 38.11 | 38.56 |
| 50 day SMA | 39.28 | 39.34 | 39.35 |
| 100 day SMA | 36.93 | 36.99 | 37.01 |
| 150 day SMA | 36.84 | 36.95 | 37.06 |
| 200 day SMA | 38.55 | 38.68 | 38.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.