Login or Join
HomepageSreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.1639 times | Fri 21 March 2025 | 40.00 (0.98%) | 38.01 | 38.01 - 40.00 | 1.6393 times | Thu 20 March 2025 | 39.61 (0%) | 39.61 | 39.61 - 39.61 | 1.4754 times | Wed 19 March 2025 | 39.61 (-3.39%) | 40.00 | 39.61 - 43.05 | 0.9016 times | Tue 18 March 2025 | 41.00 (-2.15%) | 39.83 | 39.83 - 43.99 | 0.6557 times | Mon 17 March 2025 | 41.90 (-4.77%) | 41.90 | 41.90 - 41.90 | 0.1639 times | Thu 13 March 2025 | 44.00 (2.35%) | 45.00 | 43.00 - 45.13 | 4.0164 times | Wed 12 March 2025 | 42.99 (4.98%) | 42.99 | 42.99 - 42.99 | 0.1639 times | Tue 11 March 2025 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 0.7377 times | Mon 10 March 2025 | 39.00 (-4.65%) | 39.00 | 39.00 - 39.00 | 0.082 times | Fri 07 March 2025 | 40.90 (-4.88%) | 43.15 | 40.85 - 43.15 | 0.9016 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 40 and 40
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0254 times | Fri 21 March 2025 | 40.00 (-9.09%) | 41.90 | 38.01 - 43.99 | 0.7497 times | Thu 13 March 2025 | 44.00 (7.58%) | 39.00 | 39.00 - 45.13 | 0.7751 times | Fri 07 March 2025 | 40.90 (-9.21%) | 45.05 | 40.85 - 46.95 | 7.014 times | Thu 27 February 2025 | 45.05 (-2.21%) | 46.05 | 45.05 - 46.05 | 0.0254 times | Fri 21 February 2025 | 46.07 (-12.25%) | 50.50 | 46.07 - 50.50 | 0.6099 times | Fri 14 February 2025 | 52.50 (-2.78%) | 54.05 | 52.50 - 54.05 | 0.5337 times | Fri 07 February 2025 | 54.00 (-3.57%) | 56.05 | 54.00 - 56.05 | 0.1017 times | Fri 31 January 2025 | 56.00 (-0.18%) | 58.75 | 55.20 - 60.95 | 0.1144 times | Fri 24 January 2025 | 56.10 (-2.52%) | 57.55 | 53.50 - 57.55 | 0.0508 times | Fri 17 January 2025 | 57.55 (-13.24%) | 63.10 | 57.55 - 65.95 | 0.4956 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 34.54 and 43.48
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 41.653333333333 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 40.00 (-11.21%) | 45.05 | 38.01 - 46.95 | 1.8837 times | Thu 27 February 2025 | 45.05 (-19.55%) | 56.05 | 45.05 - 56.05 | 0.2795 times | Fri 31 January 2025 | 56.00 (-0.09%) | 53.75 | 52.00 - 66.34 | 0.3298 times | Fri 27 December 2024 | 56.05 (-4.02%) | 55.65 | 52.55 - 59.00 | 0.5813 times | Fri 29 November 2024 | 58.40 (-16.39%) | 66.60 | 56.30 - 76.75 | 1.649 times | Thu 31 October 2024 | 69.85 (2.87%) | 67.80 | 64.20 - 74.23 | 0.7909 times | Mon 30 September 2024 | 67.90 (-0.8%) | 65.61 | 58.25 - 69.90 | 0.5534 times | Fri 30 August 2024 | 68.45 (-5.59%) | 71.00 | 63.35 - 71.40 | 0.7378 times | Tue 30 July 2024 | 72.50 (-17.33%) | 83.60 | 69.80 - 95.00 | 1.7328 times | Fri 28 June 2024 | 87.70 (23.52%) | 69.50 | 67.10 - 87.70 | 1.4617 times | Fri 31 May 2024 | 71.00 (-13.25%) | 82.20 | 68.10 - 82.20 | 0.4947 times |
Indicator Analysis of SreechemRes
Please login to view indicator analysis. or View indicator analysis of SreechemRes 514248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 41.08 |
| 20 day DMA | 43.26 |
| 35 day DMA | 48.61 |
| 50 day DMA | 51.36 |
| 100 day DMA | 57.82 |
| 150 day DMA | 61.47 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.44 | 40.66 |
| 12 day EMA | 41.74 | 42.06 | 42.43 |
| 20 day EMA | 43.75 | 44.14 | 44.58 |
| 35 day EMA | 46.98 | 47.39 | 47.82 |
| 50 day EMA | 50.65 | 51.08 | 51.53 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.42 | 41.22 |
| 12 day SMA | 41.08 | 41.5 | 41.92 |
| 20 day SMA | 43.26 | 43.88 | 44.54 |
| 35 day SMA | 48.61 | 49.19 | 49.85 |
| 50 day SMA | 51.36 | 51.65 | 51.99 |
| 100 day SMA | 57.82 | 58.1 | 58.35 |
| 150 day SMA | 61.47 | 61.8 | 62.17 |
| 200 day SMA | 65.06 | 65.26 | 65.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.