Login or Join
HomepageSreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 39.05 and 42.94
| Daily Target 1 | 35.8 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 39.693333333333 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 43.58 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.99 (4.99%) | 37.10 | 37.10 - 40.99 | 0.5128 times | Wed 11 February 2026 | 39.04 (-4.9%) | 42.00 | 39.00 - 43.09 | 1.2821 times | Tue 10 February 2026 | 41.05 (-4.6%) | 41.10 | 41.05 - 41.10 | 0.2564 times | Mon 09 February 2026 | 43.03 (-4.97%) | 43.10 | 43.03 - 43.10 | 0.5128 times | Fri 06 February 2026 | 45.28 (1.23%) | 44.73 | 44.73 - 45.50 | 1.0256 times | Thu 05 February 2026 | 44.73 (-1.24%) | 43.25 | 43.03 - 45.00 | 4.1026 times | Wed 04 February 2026 | 45.29 (4.98%) | 41.25 | 41.25 - 45.29 | 0.2564 times | Tue 03 February 2026 | 43.14 (1.87%) | 41.00 | 40.85 - 44.46 | 1.2821 times | Mon 02 February 2026 | 42.35 (-4.83%) | 44.50 | 42.35 - 44.50 | 0.2564 times | Fri 30 January 2026 | 44.50 (4.9%) | 44.50 | 44.50 - 44.54 | 0.5128 times | Wed 28 January 2026 | 42.42 (-4.99%) | 42.45 | 42.42 - 42.45 | 0.3846 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 36.05 and 42.05
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 40.396666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.99 (-9.47%) | 43.10 | 37.10 - 43.10 | 0.5618 times | Fri 06 February 2026 | 45.28 (1.75%) | 44.50 | 40.85 - 45.50 | 1.5169 times | Fri 30 January 2026 | 44.50 (-4.71%) | 44.65 | 42.42 - 44.65 | 0.2247 times | Thu 22 January 2026 | 46.70 (2.75%) | 47.72 | 44.55 - 48.60 | 1.8539 times | Fri 16 January 2026 | 45.45 (-6.48%) | 46.20 | 45.00 - 48.47 | 1.5169 times | Fri 09 January 2026 | 48.60 (15.28%) | 44.24 | 42.00 - 51.50 | 1.7697 times | Fri 02 January 2026 | 42.16 (21.43%) | 36.45 | 35.50 - 42.16 | 0.7303 times | Fri 26 December 2025 | 34.72 (12%) | 30.00 | 30.00 - 34.72 | 0.3652 times | Thu 18 December 2025 | 31.00 (-0.32%) | 31.00 | 29.50 - 32.55 | 0.4494 times | Fri 12 December 2025 | 31.10 (0.78%) | 32.40 | 31.10 - 34.02 | 1.0112 times | Wed 03 December 2025 | 30.86 (-8.02%) | 32.00 | 30.86 - 32.00 | 0.0562 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 34.85 and 43.25
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 41.196666666667 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.99 (-7.89%) | 44.50 | 37.10 - 45.50 | 0.6975 times | Fri 30 January 2026 | 44.50 (16.34%) | 40.15 | 38.00 - 51.50 | 1.9227 times | Wed 31 December 2025 | 38.25 (14.01%) | 32.00 | 29.50 - 38.25 | 0.754 times | Fri 28 November 2025 | 33.55 (-0.8%) | 35.50 | 32.00 - 39.00 | 0.4807 times | Fri 31 October 2025 | 33.82 (-0.27%) | 35.50 | 30.15 - 35.50 | 1.1404 times | Fri 26 September 2025 | 33.91 (10.1%) | 30.80 | 29.26 - 45.15 | 1.8096 times | Fri 29 August 2025 | 30.80 (-6.55%) | 32.96 | 30.80 - 40.04 | 0.5278 times | Thu 31 July 2025 | 32.96 (-10.43%) | 38.60 | 32.96 - 44.63 | 1.0179 times | Mon 30 June 2025 | 36.80 (-22.36%) | 49.75 | 35.20 - 49.75 | 1.0933 times | Thu 29 May 2025 | 47.40 (6.16%) | 44.00 | 42.00 - 47.40 | 0.5561 times | Wed 30 April 2025 | 44.65 (20.51%) | 36.05 | 36.05 - 49.24 | 0.3299 times |
Indicator Analysis of SreechemRes
Please login to view indicator analysis. or View indicator analysis of SreechemRes 514248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 43.04 |
| 20 day DMA | 44.35 |
| 35 day DMA | 41.67 |
| 50 day DMA | 39.09 |
| 100 day DMA | 37.02 |
| 150 day DMA | 38.39 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.74 | 43.09 |
| 12 day EMA | 42.72 | 43.03 | 43.76 |
| 20 day EMA | 42.79 | 42.98 | 43.4 |
| 35 day EMA | 41.14 | 41.15 | 41.27 |
| 50 day EMA | 39.05 | 38.97 | 38.97 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 42.63 | 43.88 |
| 12 day SMA | 43.04 | 43.52 | 43.97 |
| 20 day SMA | 44.35 | 44.85 | 45.34 |
| 35 day SMA | 41.67 | 41.38 | 41.15 |
| 50 day SMA | 39.09 | 39.05 | 39.01 |
| 100 day SMA | 37.02 | 36.96 | 36.92 |
| 150 day SMA | 38.39 | 38.41 | 38.43 |
| 200 day SMA | 41.02 | 41.08 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.