SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong Daily Stock price targets for SurbhiInd 514260 are 4.42 and 4.42

Daily Target 14.42
Daily Target 24.42
Daily Target 34.42
Daily Target 44.42
Daily Target 54.42

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Mon 15 April 2024 4.42 (4.99%) 4.42 4.42 - 4.42 0.1695 times
Fri 12 April 2024 4.21 (4.99%) 4.21 4.21 - 4.21 0.1695 times
Wed 10 April 2024 4.01 (4.97%) 4.01 4.01 - 4.01 0.1695 times
Tue 09 April 2024 3.82 (4.95%) 3.82 3.82 - 3.82 0.1695 times
Mon 08 April 2024 3.64 (4.9%) 3.64 3.64 - 3.64 0.1695 times
Thu 04 April 2024 3.47 (4.83%) 3.47 3.47 - 3.47 0.1695 times
Wed 03 April 2024 3.31 (4.75%) 3.31 3.31 - 3.31 0.1695 times
Tue 02 April 2024 3.16 (4.98%) 3.16 3.16 - 3.16 0.1695 times
Tue 12 March 2024 3.01 (4.88%) 3.01 3.01 - 3.01 8.4746 times
Mon 11 March 2024 2.87 (4.74%) 2.87 2.87 - 2.87 0.1695 times
Wed 23 August 2023 2.74 (4.98%) 2.74 2.74 - 2.74 16.9492 times

Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 4.42 and 4.42

Weekly Target 14.42
Weekly Target 24.42
Weekly Target 34.42
Weekly Target 44.42
Weekly Target 54.42

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Mon 15 April 2024 4.42 (4.99%) 4.42 4.42 - 4.42 0.0001 times
Fri 12 April 2024 4.21 (21.33%) 3.64 3.64 - 4.21 0.0003 times
Thu 04 April 2024 3.47 (15.28%) 3.16 3.16 - 3.47 0.0002 times
Tue 12 March 2024 3.01 (9.85%) 2.87 2.87 - 3.01 0.0039 times
Wed 23 August 2023 2.74 (4.98%) 2.74 2.74 - 2.74 0.0076 times
Wed 19 July 2023 2.61 (9.66%) 2.49 2.49 - 2.61 0.0152 times
Fri 16 June 2023 2.38 (14.98%) 2.17 2.17 - 2.38 0.0107 times
Wed 21 September 2022 2.07 (4.55%) 2.07 2.07 - 2.07 0.0008 times
Fri 19 August 2022 1.98 (15.12%) 1.80 1.80 - 1.98 0.0024 times
Fri 25 June 2021 1.72 (0%) 1.50 1.50 - 1.72 9.9589 times
Sat 20 April 2024 (0%) - 0 times

weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 3.79 and 5.05

Monthly Target 12.74
Monthly Target 23.58
Monthly Target 34
Monthly Target 44.84
Monthly Target 55.26

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Mon 15 April 2024 4.42 (46.84%) 3.16 3.16 - 4.42 0.0006 times
Tue 12 March 2024 3.01 (9.85%) 2.87 2.87 - 3.01 0.0039 times
Wed 23 August 2023 2.74 (4.98%) 2.74 2.74 - 2.74 0.0076 times
Wed 19 July 2023 2.61 (9.66%) 2.49 2.49 - 2.61 0.0152 times
Fri 16 June 2023 2.38 (4.85%) 2.38 2.38 - 2.38 0.0001 times
Tue 02 May 2023 2.27 (4.61%) 2.27 2.27 - 2.27 0.0076 times
Mon 06 March 2023 2.17 (4.83%) 2.17 2.17 - 2.17 0.003 times
Wed 21 September 2022 2.07 (4.55%) 2.07 2.07 - 2.07 0.0008 times
Fri 19 August 2022 1.98 (10%) 1.89 1.89 - 1.98 0.0023 times
Tue 29 June 2021 1.80 (25.87%) 1.50 1.50 - 1.80 9.959 times
Wed 31 March 2021 1.43 (9.16%) 1.37 1.37 - 1.43 12.8304 times

monthly chart SurbhiInd

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 4.02
12 day DMA 3.44
20 day DMA 2.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA4.033.843.66
12 day EMA3.513.353.19
20 day EMA3.022.872.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA4.023.833.65
12 day SMA3.443.283.13
20 day SMA2.922.782.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme