Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 10.02 and 10.02
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.02 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 4.065 times |
| Thu 17 April 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.1016 times |
| Fri 11 April 2025 | 9.10 (10.17%) | 9.10 | 9.10 - 9.10 | 0.1016 times |
| Wed 26 March 2025 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.1016 times |
| Mon 27 January 2025 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 0.0102 times |
| Tue 14 January 2025 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.5081 times |
| Tue 24 December 2024 | 7.15 (4.99%) | 7.15 | 7.15 - 7.15 | 5.0813 times |
| Fri 08 November 2024 | 6.81 (4.93%) | 6.81 | 6.81 - 6.81 | 0.0102 times |
| Mon 28 October 2024 | 6.49 (4.85%) | 6.49 | 6.49 - 6.49 | 0.0102 times |
| Mon 23 September 2024 | 6.19 (4.92%) | 6.19 | 6.19 - 6.19 | 0.0102 times |
| Fri 20 September 2024 | 5.90 (4.98%) | 5.90 | 5.90 - 5.90 | 0.0102 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 10.02 and 10.02
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 3.6496 times |
| Thu 17 April 2025 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0912 times |
| Fri 11 April 2025 | 9.10 (21.33%) | 7.87 | 7.87 - 9.10 | 0.1916 times |
| Tue 14 January 2025 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.4562 times |
| Tue 24 December 2024 | 7.15 (4.99%) | 7.15 | 7.15 - 7.15 | 4.562 times |
| Fri 08 November 2024 | 6.81 (10.02%) | 6.49 | 6.49 - 6.81 | 0.0182 times |
| Mon 23 September 2024 | 6.19 (4.92%) | 6.19 | 6.19 - 6.19 | 0.0091 times |
| Fri 20 September 2024 | 5.90 (10.07%) | 5.62 | 5.62 - 5.90 | 0.0182 times |
| Tue 10 September 2024 | 5.36 (4.89%) | 5.36 | 5.36 - 5.36 | 0.0091 times |
| Fri 30 August 2024 | 5.11 (21.38%) | 4.42 | 4.42 - 5.11 | 0.9945 times |
| Fri 12 April 2024 | 4.21 (21.33%) | 3.64 | 3.64 - 4.21 | 0.0365 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 9.56 and 10.48
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.7133333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 10.02 (21.31%) | 9.10 | 9.10 - 10.02 | 3.6395 times |
| Wed 26 March 2025 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.0867 times |
| Mon 27 January 2025 | 7.87 (10.07%) | 7.50 | 7.50 - 7.87 | 0.4419 times |
| Tue 24 December 2024 | 7.15 (4.99%) | 7.15 | 7.15 - 7.15 | 4.3328 times |
| Fri 08 November 2024 | 6.81 (4.93%) | 6.81 | 6.81 - 6.81 | 0.0087 times |
| Mon 28 October 2024 | 6.49 (4.85%) | 6.49 | 6.49 - 6.49 | 0.0087 times |
| Mon 23 September 2024 | 6.19 (21.14%) | 5.36 | 5.36 - 6.19 | 0.0347 times |
| Fri 30 August 2024 | 5.11 (15.61%) | 4.64 | 4.64 - 5.11 | 0.9359 times |
| Mon 15 April 2024 | 4.42 (46.84%) | 3.16 | 3.16 - 4.42 | 0.0693 times |
| Tue 12 March 2024 | 3.01 (9.85%) | 2.87 | 2.87 - 3.01 | 0.4419 times |
| Wed 23 August 2023 | 2.74 (4.98%) | 2.74 | 2.74 - 2.74 | 0.8666 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 7.54 |
| 20 day DMA | 6.35 |
| 35 day DMA | 4.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.56 | 8.07 |
| 12 day EMA | 7.76 | 7.35 | 6.95 |
| 20 day EMA | 6.71 | 6.36 | 6.02 |
| 35 day EMA | 5.17 | 4.88 | 4.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.46 | 7.98 |
| 12 day SMA | 7.54 | 7.15 | 6.78 |
| 20 day SMA | 6.35 | 6.03 | 5.72 |
| 35 day SMA | 4.77 | 4.54 | 4.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.