Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 103.19 and 103.19
| Daily Target 1 | 103.19 |
| Daily Target 2 | 103.19 |
| Daily Target 3 | 103.19 |
| Daily Target 4 | 103.19 |
| Daily Target 5 | 103.19 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.19 (5%) | 103.19 | 103.19 - 103.19 | 0.2444 times | Thu 23 April 2026 | 98.28 (5%) | 98.28 | 98.28 - 98.28 | 2.3277 times | Wed 22 April 2026 | 93.60 (4.99%) | 93.60 | 93.60 - 93.60 | 2.3976 times | Tue 21 April 2026 | 89.15 (4.99%) | 89.15 | 89.15 - 89.15 | 4.1841 times | Thu 16 April 2026 | 84.91 (5%) | 84.91 | 84.91 - 84.91 | 0.1164 times | Wed 15 April 2026 | 80.87 (5%) | 80.87 | 80.87 - 80.87 | 0.0058 times | Thu 09 April 2026 | 77.02 (4.99%) | 77.02 | 77.02 - 77.02 | 0.3492 times | Wed 08 April 2026 | 73.36 (4.99%) | 73.36 | 73.36 - 73.36 | 0.1571 times | Mon 30 March 2026 | 69.87 (4.99%) | 69.87 | 69.87 - 69.87 | 0.2165 times | Fri 27 March 2026 | 66.55 (4.99%) | 66.55 | 66.55 - 66.55 | 0.0012 times | Wed 25 March 2026 | 63.39 (4.99%) | 63.39 | 63.39 - 63.39 | 0.0012 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 96.17 and 110.21
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 98.51 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 112.55 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.19 (21.53%) | 89.15 | 89.15 - 103.19 | 7.7221 times | Thu 16 April 2026 | 84.91 (10.24%) | 80.87 | 80.87 - 84.91 | 0.1031 times | Thu 09 April 2026 | 77.02 (15.73%) | 69.87 | 69.87 - 77.02 | 0.6097 times | Fri 27 March 2026 | 66.55 (21.49%) | 57.51 | 57.51 - 66.55 | 0.1502 times | Fri 20 March 2026 | 54.78 (21.49%) | 47.34 | 47.34 - 54.78 | 0.9053 times | Thu 12 March 2026 | 45.09 (15.7%) | 40.91 | 40.91 - 45.09 | 0.2602 times | Fri 06 March 2026 | 38.97 (15.71%) | 35.36 | 35.36 - 38.97 | 0.1168 times | Wed 18 February 2026 | 33.68 (10.21%) | 32.08 | 32.08 - 33.68 | 0.108 times | Tue 03 February 2026 | 30.56 (4.98%) | 30.56 | 30.56 - 30.56 | 0.0147 times | Fri 23 January 2026 | 29.11 (4.98%) | 29.11 | 29.11 - 29.11 | 0.0098 times | Fri 16 January 2026 | 27.73 (10.21%) | 26.41 | 26.41 - 27.73 | 0.0147 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 88.28 and 118.11
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 93.246666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 123.08 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.19 (47.69%) | 73.36 | 73.36 - 103.19 | 7.1 times | Mon 30 March 2026 | 69.87 (97.6%) | 37.12 | 37.12 - 69.87 | 1.3643 times | Wed 25 February 2026 | 35.36 (21.47%) | 30.56 | 30.56 - 35.36 | 0.1309 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.0211 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.0422 times | Tue 28 October 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 0.4731 times | Tue 30 September 2025 | 18.80 (33.81%) | 14.75 | 14.75 - 18.80 | 0.0895 times | Wed 06 August 2025 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 0.0008 times | Wed 09 July 2025 | 13.39 (4.94%) | 13.39 | 13.39 - 13.39 | 0.0008 times | Mon 23 June 2025 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 0.7772 times | Fri 23 May 2025 | 11.04 (10.18%) | 10.52 | 10.52 - 11.04 | 0.0422 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 93.83 |
| 12 day DMA | 80.05 |
| 20 day DMA | 67.55 |
| 35 day DMA | 50.63 |
| 50 day DMA | 39.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 89.74 | 85.47 |
| 12 day EMA | 81.78 | 77.89 | 74.18 |
| 20 day EMA | 71.02 | 67.64 | 64.42 |
| 35 day EMA | 56.17 | 53.4 | 50.76 |
| 50 day EMA | 42.23 | 39.74 | 37.35 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.83 | 89.36 | 85.11 |
| 12 day SMA | 80.05 | 76.24 | 72.62 |
| 20 day SMA | 67.55 | 64.34 | 61.28 |
| 35 day SMA | 50.63 | 48.2 | 45.88 |
| 50 day SMA | 39.36 | 37.46 | 35.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.