Login or Join
HomepageSurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurbhiInd
Strong Daily Stock price targets for SurbhiInd 514260 are 32.08 and 32.08
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.08 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.08 |
Daily price and volume Surbhi Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.08 (4.97%) | 32.08 | 32.08 - 32.08 | 0.1515 times | Tue 03 February 2026 | 30.56 (4.98%) | 30.56 | 30.56 - 30.56 | 0.2273 times | Fri 23 January 2026 | 29.11 (4.98%) | 29.11 | 29.11 - 29.11 | 0.1515 times | Fri 16 January 2026 | 27.73 (5%) | 27.73 | 27.73 - 27.73 | 0.0758 times | Tue 13 January 2026 | 26.41 (4.97%) | 26.41 | 26.41 - 26.41 | 0.1515 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.7576 times | Tue 28 October 2025 | 23.97 (10.21%) | 23.97 | 23.97 - 23.97 | 1.5152 times | Tue 21 October 2025 | 21.75 (4.97%) | 21.75 | 21.75 - 21.75 | 0.7576 times | Fri 03 October 2025 | 20.72 (4.96%) | 20.72 | 20.72 - 20.72 | 6.0606 times | Wed 01 October 2025 | 19.74 (5%) | 19.74 | 19.74 - 19.74 | 0.1515 times | Tue 30 September 2025 | 18.80 (4.97%) | 18.80 | 18.80 - 18.80 | 0.0152 times |
Weekly price and charts SurbhiInd
Strong weekly Stock price targets for SurbhiInd 514260 are 32.08 and 32.08
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Surbhi Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.08 (4.97%) | 32.08 | 32.08 - 32.08 | 0.1304 times | Tue 03 February 2026 | 30.56 (4.98%) | 30.56 | 30.56 - 30.56 | 0.1956 times | Fri 23 January 2026 | 29.11 (4.98%) | 29.11 | 29.11 - 29.11 | 0.1304 times | Fri 16 January 2026 | 27.73 (10.21%) | 26.41 | 26.41 - 27.73 | 0.1956 times | Wed 03 December 2025 | 25.16 (15.68%) | 23.97 | 23.97 - 25.16 | 1.9557 times | Tue 21 October 2025 | 21.75 (4.97%) | 21.75 | 21.75 - 21.75 | 0.6519 times | Fri 03 October 2025 | 20.72 (21.45%) | 17.91 | 17.91 - 20.72 | 5.3716 times | Wed 17 September 2025 | 17.06 (4.98%) | 17.06 | 17.06 - 17.06 | 0.013 times | Fri 12 September 2025 | 16.25 (10.17%) | 15.48 | 15.48 - 16.25 | 0.0261 times | Thu 04 September 2025 | 14.75 (10.16%) | 14.05 | 14.05 - 14.75 | 1.3299 times | Wed 09 July 2025 | 13.39 (10.12%) | 12.76 | 12.76 - 13.39 | 5.2282 times |
Monthly price and charts SurbhiInd
Strong monthly Stock price targets for SurbhiInd 514260 are 31.32 and 32.84
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Surbhi Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.08 (10.2%) | 30.56 | 30.56 - 32.08 | 0.1158 times | Fri 23 January 2026 | 29.11 (15.7%) | 26.41 | 26.41 - 29.11 | 0.1158 times | Wed 03 December 2025 | 25.16 (4.96%) | 25.16 | 25.16 - 25.16 | 0.2317 times | Tue 28 October 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 2.595 times | Tue 30 September 2025 | 18.80 (33.81%) | 14.75 | 14.75 - 18.80 | 0.4912 times | Wed 06 August 2025 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 0.0046 times | Wed 09 July 2025 | 13.39 (4.94%) | 13.39 | 13.39 - 13.39 | 0.0046 times | Mon 23 June 2025 | 12.76 (15.58%) | 11.59 | 11.59 - 12.76 | 4.2632 times | Fri 23 May 2025 | 11.04 (10.18%) | 10.52 | 10.52 - 11.04 | 0.2317 times | Mon 28 April 2025 | 10.02 (21.31%) | 9.10 | 9.10 - 10.02 | 1.9462 times | Wed 26 March 2025 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.0463 times |
Indicator Analysis of SurbhiInd
Please login to view indicator analysis. or View indicator analysis of SurbhiInd 514260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surbhi Ind 514260
DMA (daily moving average) of Surbhi Ind 514260
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 24.5 |
| 20 day DMA | 20.49 |
| 35 day DMA | 15.24 |
| 50 day DMA | 11.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surbhi Ind 514260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 27.83 | 26.46 |
| 12 day EMA | 25.18 | 23.92 | 22.71 |
| 20 day EMA | 21.72 | 20.63 | 19.58 |
| 35 day EMA | 17.09 | 16.21 | 15.37 |
| 50 day EMA | 12.82 | 12.03 | 11.27 |
SMA (simple moving average) of Surbhi Ind 514260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 27.79 | 26.48 |
| 12 day SMA | 24.5 | 23.24 | 22.05 |
| 20 day SMA | 20.49 | 19.47 | 18.49 |
| 35 day SMA | 15.24 | 14.48 | 13.75 |
| 50 day SMA | 11.84 | 11.25 | 10.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.