SurbhiInd 514260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surbhi Ind 514260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurbhiInd

Strong Daily Stock price targets for SurbhiInd 514260 are 7.87 and 7.87

Daily Target 17.87
Daily Target 27.87
Daily Target 37.87
Daily Target 47.87
Daily Target 57.87

Daily price and volume Surbhi Ind

Date Closing Open Range Volume
Mon 27 January 2025 7.87 (4.93%) 7.87 7.87 - 7.87 0.0179 times
Tue 14 January 2025 7.50 (4.9%) 7.50 7.50 - 7.50 0.8961 times
Tue 24 December 2024 7.15 (4.99%) 7.15 7.15 - 7.15 8.9606 times
Fri 08 November 2024 6.81 (4.93%) 6.81 6.81 - 6.81 0.0179 times
Mon 28 October 2024 6.49 (4.85%) 6.49 6.49 - 6.49 0.0179 times
Mon 23 September 2024 6.19 (4.92%) 6.19 6.19 - 6.19 0.0179 times
Fri 20 September 2024 5.90 (4.98%) 5.90 5.90 - 5.90 0.0179 times
Mon 16 September 2024 5.62 (4.85%) 5.62 5.62 - 5.62 0.0179 times
Tue 10 September 2024 5.36 (4.89%) 5.36 5.36 - 5.36 0.0179 times
Fri 30 August 2024 5.11 (4.93%) 5.11 5.11 - 5.11 0.0179 times
Thu 22 August 2024 4.87 (4.96%) 4.87 4.87 - 4.87 0.1254 times

Daily chart SurbhiInd

Weekly price and charts SurbhiInd

Strong weekly Stock price targets for SurbhiInd 514260 are 7.87 and 7.87

Weekly Target 17.87
Weekly Target 27.87
Weekly Target 37.87
Weekly Target 47.87
Weekly Target 57.87

Weekly price and volumes for Surbhi Ind

Date Closing Open Range Volume
Mon 27 January 2025 7.87 (4.93%) 7.87 7.87 - 7.87 0.0149 times
Tue 14 January 2025 7.50 (4.9%) 7.50 7.50 - 7.50 0.7429 times
Tue 24 December 2024 7.15 (4.99%) 7.15 7.15 - 7.15 7.4294 times
Fri 08 November 2024 6.81 (10.02%) 6.49 6.49 - 6.81 0.0297 times
Mon 23 September 2024 6.19 (4.92%) 6.19 6.19 - 6.19 0.0149 times
Fri 20 September 2024 5.90 (10.07%) 5.62 5.62 - 5.90 0.0297 times
Tue 10 September 2024 5.36 (4.89%) 5.36 5.36 - 5.36 0.0149 times
Fri 30 August 2024 5.11 (21.38%) 4.42 4.42 - 5.11 1.6196 times
Fri 12 April 2024 4.21 (21.33%) 3.64 3.64 - 4.21 0.0594 times
Thu 04 April 2024 3.47 (15.28%) 3.16 3.16 - 3.47 0.0446 times
Tue 12 March 2024 3.01 (9.85%) 2.87 2.87 - 3.01 0.7578 times

weekly chart SurbhiInd

Monthly price and charts SurbhiInd

Strong monthly Stock price targets for SurbhiInd 514260 are 7.69 and 8.06

Monthly Target 17.38
Monthly Target 27.62
Monthly Target 37.7466666666667
Monthly Target 47.99
Monthly Target 58.12

Monthly price and volumes Surbhi Ind

Date Closing Open Range Volume
Mon 27 January 2025 7.87 (10.07%) 7.50 7.50 - 7.87 0.498 times
Tue 24 December 2024 7.15 (4.99%) 7.15 7.15 - 7.15 4.8828 times
Fri 08 November 2024 6.81 (4.93%) 6.81 6.81 - 6.81 0.0098 times
Mon 28 October 2024 6.49 (4.85%) 6.49 6.49 - 6.49 0.0098 times
Mon 23 September 2024 6.19 (21.14%) 5.36 5.36 - 6.19 0.0391 times
Fri 30 August 2024 5.11 (15.61%) 4.64 4.64 - 5.11 1.0547 times
Mon 15 April 2024 4.42 (46.84%) 3.16 3.16 - 4.42 0.0781 times
Tue 12 March 2024 3.01 (9.85%) 2.87 2.87 - 3.01 0.498 times
Wed 23 August 2023 2.74 (4.98%) 2.74 2.74 - 2.74 0.9766 times
Wed 19 July 2023 2.61 (9.66%) 2.49 2.49 - 2.61 1.9531 times
Fri 16 June 2023 2.38 (4.85%) 2.38 2.38 - 2.38 0.0098 times

monthly chart SurbhiInd

DMA SMA EMA moving averages of Surbhi Ind 514260

DMA (daily moving average) of Surbhi Ind 514260

DMA period DMA value
5 day DMA 7.16
12 day DMA 6.13
20 day DMA 5.18
35 day DMA 3.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Surbhi Ind 514260

EMA period EMA current EMA prev EMA prev2
5 day EMA7.26.866.54
12 day EMA6.255.965.68
20 day EMA5.435.174.92
35 day EMA4.13.883.67
50 day EMA000

SMA (simple moving average) of Surbhi Ind 514260

SMA period SMA current SMA prev SMA prev2
5 day SMA7.166.836.51
12 day SMA6.135.845.56
20 day SMA5.184.934.7
35 day SMA3.913.733.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme