SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeasonsText

Strong Daily Stock price targets for SeasonsText 514264 are 18.1 and 20.15

Daily Target 116.4
Daily Target 217.75
Daily Target 318.45
Daily Target 419.8
Daily Target 520.5

Daily price and volume Seasons Text

Date Closing Open Range Volume
Wed 25 March 2026 19.10 (3.92%) 18.83 17.10 - 19.15 0.5819 times
Tue 24 March 2026 18.38 (14.52%) 16.10 16.10 - 19.26 0.2467 times
Mon 23 March 2026 16.05 (0%) 16.20 15.90 - 16.20 0.5598 times
Fri 20 March 2026 16.05 (-6.03%) 17.08 16.05 - 17.08 5.3869 times
Wed 18 March 2026 17.08 (-8.66%) 17.50 17.00 - 17.50 0.583 times
Tue 17 March 2026 18.70 (6.86%) 17.50 16.00 - 19.00 0.5691 times
Mon 16 March 2026 17.50 (6.06%) 16.30 16.30 - 17.50 1.2045 times
Fri 13 March 2026 16.50 (-9.98%) 18.49 16.00 - 18.49 0.3561 times
Thu 12 March 2026 18.33 (-11.02%) 21.01 18.30 - 21.01 0.5051 times
Wed 11 March 2026 20.60 (17.51%) 20.60 20.60 - 20.60 0.007 times
Tue 10 March 2026 17.53 (0.52%) 17.79 17.44 - 17.79 0.1804 times

Daily chart SeasonsText

Weekly price and charts SeasonsText

Strong weekly Stock price targets for SeasonsText 514264 are 17.5 and 20.86

Weekly Target 114.73
Weekly Target 216.91
Weekly Target 318.086666666667
Weekly Target 420.27
Weekly Target 521.45

Weekly price and volumes for Seasons Text

Date Closing Open Range Volume
Wed 25 March 2026 19.10 (19%) 16.20 15.90 - 19.26 0.4141 times
Fri 20 March 2026 16.05 (-2.73%) 16.30 16.00 - 19.00 2.3095 times
Fri 13 March 2026 16.50 (-16.24%) 16.77 16.00 - 21.01 0.3842 times
Fri 06 March 2026 19.70 (9.44%) 21.00 17.50 - 21.00 0.2142 times
Fri 27 February 2026 18.00 (4.59%) 17.44 15.21 - 19.60 1.0572 times
Fri 20 February 2026 17.21 (-4.39%) 18.20 17.00 - 19.95 0.9063 times
Fri 13 February 2026 18.00 (1.41%) 18.11 17.26 - 19.70 2.3311 times
Fri 06 February 2026 17.75 (5.97%) 14.62 14.62 - 17.99 1.8274 times
Fri 30 January 2026 16.75 (0.3%) 16.75 16.00 - 17.90 0.1992 times
Thu 22 January 2026 16.70 (-0.89%) 17.00 15.65 - 17.45 0.3568 times
Fri 16 January 2026 16.85 (1.44%) 16.50 16.25 - 18.99 0.4151 times

weekly chart SeasonsText

Monthly price and charts SeasonsText

Strong monthly Stock price targets for SeasonsText 514264 are 14.95 and 20.06

Monthly Target 113.56
Monthly Target 216.33
Monthly Target 318.67
Monthly Target 421.44
Monthly Target 523.78

Monthly price and volumes Seasons Text

Date Closing Open Range Volume
Wed 25 March 2026 19.10 (6.11%) 21.00 15.90 - 21.01 0.1835 times
Fri 27 February 2026 18.00 (7.46%) 14.62 14.62 - 19.95 0.3383 times
Fri 30 January 2026 16.75 (-4.72%) 17.85 15.65 - 18.99 0.5045 times
Wed 31 December 2025 17.58 (-11.21%) 20.00 15.00 - 22.45 0.7655 times
Fri 28 November 2025 19.80 (-7.91%) 21.00 18.90 - 23.00 0.5147 times
Fri 31 October 2025 21.50 (11.4%) 19.25 16.60 - 24.28 2.7832 times
Tue 30 September 2025 19.30 (2.12%) 20.00 18.00 - 22.29 0.7642 times
Fri 29 August 2025 18.90 (-12.94%) 21.71 18.00 - 22.40 0.9328 times
Thu 31 July 2025 21.71 (16.53%) 19.00 18.00 - 24.01 2.9661 times
Mon 30 June 2025 18.63 (-0.75%) 19.01 18.11 - 21.00 0.2472 times
Fri 30 May 2025 18.77 (-7.08%) 18.54 18.00 - 24.95 0.5645 times

monthly chart SeasonsText

DMA SMA EMA moving averages of Seasons Text 514264

DMA (daily moving average) of Seasons Text 514264

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.77
20 day DMA 17.97
35 day DMA 17.93
50 day DMA 17.53
100 day DMA 18.4
150 day DMA 18.79
200 day DMA 19.08

EMA (exponential moving average) of Seasons Text 514264

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.3316.81
12 day EMA17.8117.5717.42
20 day EMA17.8317.717.63
35 day EMA17.6917.6117.56
50 day EMA17.517.4317.39

SMA (simple moving average) of Seasons Text 514264

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.2517.08
12 day SMA17.7717.8217.79
20 day SMA17.9717.9117.85
35 day SMA17.9317.8617.81
50 day SMA17.5317.4817.45
100 day SMA18.418.418.41
150 day SMA18.7918.7918.8
200 day SMA19.0819.0919.09
Back to top | Use Dark Theme