Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 16.67 and 18.09
| Daily Target 1 | 16.39 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 17.81 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 19.23 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.51 (-11.92%) | 18.11 | 17.25 - 18.67 | 6.1854 times | Thu 18 December 2025 | 19.88 (3.54%) | 19.88 | 19.88 - 19.88 | 0.0046 times | Wed 17 December 2025 | 19.20 (-5.51%) | 19.99 | 19.00 - 19.99 | 0.8122 times | Tue 16 December 2025 | 20.32 (-0.73%) | 20.88 | 20.32 - 20.88 | 0.0747 times | Mon 15 December 2025 | 20.47 (7.74%) | 22.30 | 19.00 - 22.30 | 0.0151 times | Fri 12 December 2025 | 19.00 (2.7%) | 18.70 | 18.31 - 19.45 | 1.1482 times | Thu 11 December 2025 | 18.50 (0.05%) | 18.50 | 18.50 - 18.75 | 0.0458 times | Wed 10 December 2025 | 18.49 (-0.43%) | 18.50 | 18.29 - 18.50 | 0.0587 times | Tue 09 December 2025 | 18.57 (2.03%) | 18.50 | 17.50 - 18.75 | 1.1794 times | Mon 08 December 2025 | 18.20 (-5.45%) | 22.45 | 18.00 - 22.45 | 0.4758 times | Fri 05 December 2025 | 19.25 (-1.03%) | 19.99 | 19.25 - 19.99 | 0.0243 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 14.86 and 19.91
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 19.02 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.51 (-7.84%) | 22.30 | 17.25 - 22.30 | 0.8105 times | Fri 12 December 2025 | 19.00 (-1.3%) | 22.45 | 17.50 - 22.45 | 0.3323 times | Fri 05 December 2025 | 19.25 (-2.78%) | 20.00 | 18.50 - 20.00 | 0.1505 times | Fri 28 November 2025 | 19.80 (-0.35%) | 21.00 | 18.90 - 21.00 | 0.255 times | Fri 21 November 2025 | 19.87 (-2.12%) | 23.00 | 19.06 - 23.00 | 0.4115 times | Fri 14 November 2025 | 20.30 (1%) | 21.00 | 19.65 - 22.90 | 0.3845 times | Fri 07 November 2025 | 20.10 (-6.51%) | 21.00 | 19.00 - 22.55 | 0.3294 times | Fri 31 October 2025 | 21.50 (16.09%) | 19.25 | 19.00 - 24.28 | 6.7716 times | Thu 23 October 2025 | 18.52 (-2.06%) | 19.68 | 16.60 - 19.99 | 0.3571 times | Fri 17 October 2025 | 18.91 (-2.02%) | 19.69 | 18.90 - 21.00 | 0.1976 times | Fri 10 October 2025 | 19.30 (-2.18%) | 20.00 | 18.90 - 20.50 | 0.1616 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 14.78 and 19.98
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 19.07 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.51 (-11.57%) | 20.00 | 17.25 - 22.45 | 0.4297 times | Fri 28 November 2025 | 19.80 (-7.91%) | 21.00 | 18.90 - 23.00 | 0.4587 times | Fri 31 October 2025 | 21.50 (11.4%) | 19.25 | 16.60 - 24.28 | 2.5261 times | Tue 30 September 2025 | 19.30 (2.12%) | 20.00 | 18.00 - 22.29 | 0.6936 times | Fri 29 August 2025 | 18.90 (-12.94%) | 21.71 | 18.00 - 22.40 | 0.8466 times | Thu 31 July 2025 | 21.71 (16.53%) | 19.00 | 18.00 - 24.01 | 2.692 times | Mon 30 June 2025 | 18.63 (-0.75%) | 19.01 | 18.11 - 21.00 | 0.2244 times | Fri 30 May 2025 | 18.77 (-7.08%) | 18.54 | 18.00 - 24.95 | 0.5124 times | Wed 30 April 2025 | 20.20 (6.32%) | 19.15 | 17.99 - 24.60 | 0.6882 times | Fri 28 March 2025 | 19.00 (13.84%) | 16.00 | 15.00 - 24.40 | 0.9283 times | Fri 28 February 2025 | 16.69 (-11.08%) | 20.50 | 13.50 - 20.50 | 0.6136 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 19.63 | 19.51 |
| 12 day EMA | 19.15 | 19.45 | 19.37 |
| 20 day EMA | 19.28 | 19.47 | 19.43 |
| 35 day EMA | 19.37 | 19.48 | 19.46 |
| 50 day EMA | 19.59 | 19.68 | 19.67 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.77 | 19.5 |
| 12 day SMA | 19.07 | 19.19 | 19.1 |
| 20 day SMA | 19.22 | 19.33 | 19.39 |
| 35 day SMA | 19.76 | 19.84 | 19.85 |
| 50 day SMA | 19.62 | 19.67 | 19.67 |
| 100 day SMA | 19.77 | 19.8 | 19.79 |
| 150 day SMA | 19.78 | 19.8 | 19.8 |
| 200 day SMA | 19.61 | 19.61 | 19.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.