Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 18.54 and 18.64
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.623333333333 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.72 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.59 (-0.59%) | 18.61 | 18.59 - 18.69 | 0.1345 times | Wed 11 February 2026 | 18.70 (3.89%) | 18.00 | 17.30 - 18.85 | 0.4773 times | Tue 10 February 2026 | 18.00 (1.75%) | 17.85 | 17.35 - 18.99 | 1.1332 times | Mon 09 February 2026 | 17.69 (-0.34%) | 18.11 | 17.26 - 19.70 | 3.7382 times | Fri 06 February 2026 | 17.75 (2.6%) | 17.17 | 17.17 - 17.75 | 0.8758 times | Thu 05 February 2026 | 17.30 (0.23%) | 16.50 | 16.50 - 17.75 | 0.1735 times | Wed 04 February 2026 | 17.26 (-2.15%) | 17.99 | 17.08 - 17.99 | 2.1791 times | Tue 03 February 2026 | 17.64 (7.1%) | 16.75 | 16.75 - 17.70 | 0.3952 times | Sun 01 February 2026 | 16.47 (-1.67%) | 14.62 | 14.62 - 16.49 | 0.7471 times | Fri 30 January 2026 | 16.75 (0%) | 17.90 | 16.00 - 17.90 | 0.1461 times | Thu 29 January 2026 | 16.75 (3.72%) | 16.26 | 16.00 - 17.00 | 0.1129 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 17.93 and 20.37
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.59 (4.73%) | 18.11 | 17.26 - 19.70 | 0.8781 times | Fri 06 February 2026 | 17.75 (5.97%) | 14.62 | 14.62 - 17.99 | 0.7 times | Fri 30 January 2026 | 16.75 (0.3%) | 16.75 | 16.00 - 17.90 | 0.0763 times | Thu 22 January 2026 | 16.70 (-0.89%) | 17.00 | 15.65 - 17.45 | 0.1367 times | Fri 16 January 2026 | 16.85 (1.44%) | 16.50 | 16.25 - 18.99 | 0.159 times | Fri 09 January 2026 | 16.61 (-2.29%) | 17.00 | 16.00 - 17.50 | 1.6933 times | Fri 02 January 2026 | 17.00 (-1.45%) | 17.00 | 15.00 - 18.00 | 1.8558 times | Fri 26 December 2025 | 17.25 (-1.48%) | 17.99 | 15.00 - 18.70 | 1.6004 times | Fri 19 December 2025 | 17.51 (-7.84%) | 22.30 | 17.25 - 22.30 | 2.057 times | Fri 12 December 2025 | 19.00 (-1.3%) | 22.45 | 17.50 - 22.45 | 0.8434 times | Fri 05 December 2025 | 19.25 (-2.78%) | 20.00 | 18.50 - 20.00 | 0.382 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 16.61 and 21.69
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 17.636666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.59 (10.99%) | 14.62 | 14.62 - 19.70 | 0.2216 times | Fri 30 January 2026 | 16.75 (-4.72%) | 17.85 | 15.65 - 18.99 | 0.4912 times | Wed 31 December 2025 | 17.58 (-11.21%) | 20.00 | 15.00 - 22.45 | 0.7453 times | Fri 28 November 2025 | 19.80 (-7.91%) | 21.00 | 18.90 - 23.00 | 0.5011 times | Fri 31 October 2025 | 21.50 (11.4%) | 19.25 | 16.60 - 24.28 | 2.71 times | Tue 30 September 2025 | 19.30 (2.12%) | 20.00 | 18.00 - 22.29 | 0.7441 times | Fri 29 August 2025 | 18.90 (-12.94%) | 21.71 | 18.00 - 22.40 | 0.9082 times | Thu 31 July 2025 | 21.71 (16.53%) | 19.00 | 18.00 - 24.01 | 2.888 times | Mon 30 June 2025 | 18.63 (-0.75%) | 19.01 | 18.11 - 21.00 | 0.2407 times | Fri 30 May 2025 | 18.77 (-7.08%) | 18.54 | 18.00 - 24.95 | 0.5497 times | Wed 30 April 2025 | 20.20 (6.32%) | 19.15 | 17.99 - 24.60 | 0.7383 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.77 |
| 100 day DMA | 18.81 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 17.99 | 17.63 |
| 12 day EMA | 17.67 | 17.5 | 17.28 |
| 20 day EMA | 17.46 | 17.34 | 17.2 |
| 35 day EMA | 17.65 | 17.59 | 17.52 |
| 50 day EMA | 17.95 | 17.92 | 17.89 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 17.89 | 17.6 |
| 12 day SMA | 17.42 | 17.21 | 17.04 |
| 20 day SMA | 17.07 | 16.97 | 16.87 |
| 35 day SMA | 17.13 | 17.17 | 17.18 |
| 50 day SMA | 17.77 | 17.79 | 17.8 |
| 100 day SMA | 18.81 | 18.82 | 18.84 |
| 150 day SMA | 19.22 | 19.23 | 19.23 |
| 200 day SMA | 19.4 | 19.41 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.