Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 18.28 and 20.06
| Daily Target 1 | 16.86 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.643333333333 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 20.42 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.95 (2.49%) | 17.60 | 17.60 - 19.38 | 0.2733 times | Tue 16 April 2024 | 18.49 (0.49%) | 18.94 | 17.48 - 18.94 | 1.0854 times | Mon 15 April 2024 | 18.40 (-3.16%) | 18.43 | 18.40 - 18.43 | 0.0365 times | Fri 12 April 2024 | 19.00 (-5%) | 19.10 | 19.00 - 19.10 | 0.2025 times | Wed 10 April 2024 | 20.00 (0%) | 20.00 | 20.00 - 20.99 | 0.1667 times | Tue 09 April 2024 | 20.00 (1.01%) | 19.80 | 19.00 - 20.45 | 0.8049 times | Mon 08 April 2024 | 19.80 (3.29%) | 19.17 | 19.17 - 19.88 | 0.1796 times | Fri 05 April 2024 | 19.17 (0%) | 19.17 | 19.17 - 19.17 | 0.0007 times | Thu 04 April 2024 | 19.17 (3.23%) | 19.40 | 17.65 - 19.40 | 0.7019 times | Wed 03 April 2024 | 18.57 (3.11%) | 18.01 | 17.11 - 18.80 | 6.5486 times | Mon 01 April 2024 | 18.01 (-2.12%) | 18.03 | 18.01 - 18.03 | 0.7999 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 18.22 and 20.12
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.95 (-0.26%) | 18.43 | 17.48 - 19.38 | 0.1466 times | Fri 12 April 2024 | 19.00 (-0.89%) | 19.17 | 19.00 - 20.99 | 0.1422 times | Fri 05 April 2024 | 19.17 (4.18%) | 18.03 | 17.11 - 19.40 | 0.8459 times | Thu 28 March 2024 | 18.40 (2.28%) | 18.35 | 17.10 - 18.50 | 0.0404 times | Fri 22 March 2024 | 17.99 (9.7%) | 16.40 | 16.00 - 18.50 | 0.31 times | Fri 15 March 2024 | 16.40 (-11.49%) | 18.16 | 15.96 - 18.50 | 0.0921 times | Thu 07 March 2024 | 18.53 (-1.8%) | 19.25 | 18.53 - 19.99 | 0.2296 times | Sat 02 March 2024 | 18.87 (2.06%) | 17.99 | 16.56 - 19.24 | 0.6257 times | Fri 23 February 2024 | 18.49 (-11.91%) | 20.57 | 17.33 - 20.97 | 1.7678 times | Fri 16 February 2024 | 20.99 (12.37%) | 20.50 | 17.21 - 23.25 | 5.7998 times | Fri 09 February 2024 | 18.68 (12.94%) | 17.00 | 15.50 - 19.50 | 5.2107 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 18.03 and 21.91
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.95 (2.99%) | 18.03 | 17.11 - 20.99 | 0.2027 times | Thu 28 March 2024 | 18.40 (6.17%) | 17.99 | 15.96 - 19.99 | 0.1239 times | Thu 29 February 2024 | 17.33 (11.59%) | 15.78 | 15.50 - 23.25 | 2.5055 times | Wed 31 January 2024 | 15.53 (-8.38%) | 16.25 | 15.36 - 17.50 | 1.171 times | Fri 29 December 2023 | 16.95 (-8.03%) | 18.35 | 15.00 - 19.19 | 0.5577 times | Thu 30 November 2023 | 18.43 (8.6%) | 17.25 | 15.33 - 19.84 | 2.1837 times | Tue 31 October 2023 | 16.97 (26.36%) | 13.55 | 11.00 - 17.55 | 1.5894 times | Fri 29 September 2023 | 13.43 (-7.76%) | 14.83 | 12.19 - 16.00 | 1.0471 times | Thu 31 August 2023 | 14.56 (11.23%) | 12.44 | 12.44 - 14.89 | 0.3887 times | Fri 28 July 2023 | 13.09 (-11.55%) | 14.06 | 11.89 - 14.70 | 0.2302 times | Fri 30 June 2023 | 14.80 (5.71%) | 13.85 | 13.24 - 15.20 | 0.0864 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.43 |
| 100 day DMA | 17.58 |
| 150 day DMA | 16.58 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.87 | 19.06 |
| 12 day EMA | 18.81 | 18.79 | 18.85 |
| 20 day EMA | 18.62 | 18.58 | 18.59 |
| 35 day EMA | 18.45 | 18.42 | 18.42 |
| 50 day EMA | 18.29 | 18.26 | 18.25 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.18 | 19.44 |
| 12 day SMA | 19 | 18.89 | 18.82 |
| 20 day SMA | 18.31 | 18.21 | 18.12 |
| 35 day SMA | 18.21 | 18.19 | 18.21 |
| 50 day SMA | 18.43 | 18.37 | 18.32 |
| 100 day SMA | 17.58 | 17.58 | 17.58 |
| 150 day SMA | 16.58 | 16.54 | 16.52 |
| 200 day SMA | 15.87 | 15.84 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.