Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 16.53 and 17.47
| Daily Target 1 | 16.37 |
| Daily Target 2 | 16.69 |
| Daily Target 3 | 17.313333333333 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 18.25 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.00 (-2.52%) | 17.00 | 17.00 - 17.94 | 0.3656 times | Tue 23 December 2025 | 17.44 (-1.64%) | 18.00 | 15.00 - 18.00 | 2.7746 times | Mon 22 December 2025 | 17.73 (1.26%) | 17.99 | 17.01 - 18.70 | 0.6253 times | Fri 19 December 2025 | 17.51 (-11.92%) | 18.11 | 17.25 - 18.67 | 4.6539 times | Thu 18 December 2025 | 19.88 (3.54%) | 19.88 | 19.88 - 19.88 | 0.0034 times | Wed 17 December 2025 | 19.20 (-5.51%) | 19.99 | 19.00 - 19.99 | 0.6111 times | Tue 16 December 2025 | 20.32 (-0.73%) | 20.88 | 20.32 - 20.88 | 0.0562 times | Mon 15 December 2025 | 20.47 (7.74%) | 22.30 | 19.00 - 22.30 | 0.0114 times | Fri 12 December 2025 | 19.00 (2.7%) | 18.70 | 18.31 - 19.45 | 0.8639 times | Thu 11 December 2025 | 18.50 (0.05%) | 18.50 | 18.50 - 18.75 | 0.0345 times | Wed 10 December 2025 | 18.49 (-0.43%) | 18.50 | 18.29 - 18.50 | 0.0441 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 14.15 and 17.85
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 16.9 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.00 (-2.91%) | 17.99 | 15.00 - 18.70 | 0.5513 times | Fri 19 December 2025 | 17.51 (-7.84%) | 22.30 | 17.25 - 22.30 | 0.7813 times | Fri 12 December 2025 | 19.00 (-1.3%) | 22.45 | 17.50 - 22.45 | 0.3203 times | Fri 05 December 2025 | 19.25 (-2.78%) | 20.00 | 18.50 - 20.00 | 0.1451 times | Fri 28 November 2025 | 19.80 (-0.35%) | 21.00 | 18.90 - 21.00 | 0.2458 times | Fri 21 November 2025 | 19.87 (-2.12%) | 23.00 | 19.06 - 23.00 | 0.3967 times | Fri 14 November 2025 | 20.30 (1%) | 21.00 | 19.65 - 22.90 | 0.3706 times | Fri 07 November 2025 | 20.10 (-6.51%) | 21.00 | 19.00 - 22.55 | 0.3175 times | Fri 31 October 2025 | 21.50 (16.09%) | 19.25 | 19.00 - 24.28 | 6.5272 times | Thu 23 October 2025 | 18.52 (-2.06%) | 19.68 | 16.60 - 19.99 | 0.3442 times | Fri 17 October 2025 | 18.91 (-2.02%) | 19.69 | 18.90 - 21.00 | 0.1905 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 12.28 and 19.73
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.00 (-14.14%) | 20.00 | 15.00 - 22.45 | 0.6082 times | Fri 28 November 2025 | 19.80 (-7.91%) | 21.00 | 18.90 - 23.00 | 0.4501 times | Fri 31 October 2025 | 21.50 (11.4%) | 19.25 | 16.60 - 24.28 | 2.479 times | Tue 30 September 2025 | 19.30 (2.12%) | 20.00 | 18.00 - 22.29 | 0.6807 times | Fri 29 August 2025 | 18.90 (-12.94%) | 21.71 | 18.00 - 22.40 | 0.8308 times | Thu 31 July 2025 | 21.71 (16.53%) | 19.00 | 18.00 - 24.01 | 2.6418 times | Mon 30 June 2025 | 18.63 (-0.75%) | 19.01 | 18.11 - 21.00 | 0.2202 times | Fri 30 May 2025 | 18.77 (-7.08%) | 18.54 | 18.00 - 24.95 | 0.5028 times | Wed 30 April 2025 | 20.20 (6.32%) | 19.15 | 17.99 - 24.60 | 0.6754 times | Fri 28 March 2025 | 19.00 (13.84%) | 16.00 | 15.00 - 24.40 | 0.911 times | Fri 28 February 2025 | 16.69 (-11.08%) | 20.50 | 13.50 - 20.50 | 0.6022 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 18.16 | 18.52 |
| 12 day EMA | 18.44 | 18.7 | 18.93 |
| 20 day EMA | 18.77 | 18.96 | 19.12 |
| 35 day EMA | 19.1 | 19.22 | 19.33 |
| 50 day EMA | 19.34 | 19.44 | 19.52 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 18.35 | 18.93 |
| 12 day SMA | 18.68 | 18.78 | 18.93 |
| 20 day SMA | 18.9 | 19.03 | 19.14 |
| 35 day SMA | 19.42 | 19.52 | 19.64 |
| 50 day SMA | 19.51 | 19.56 | 19.6 |
| 100 day SMA | 19.65 | 19.7 | 19.74 |
| 150 day SMA | 19.73 | 19.76 | 19.77 |
| 200 day SMA | 19.62 | 19.61 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.