Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 16.12 and 21.13
| Daily Target 1 | 15.07 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 20.08 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 25.09 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.25 (-5.08%) | 23.00 | 17.99 - 23.00 | 5.1966 times |
| Tue 08 April 2025 | 20.28 (2.58%) | 19.60 | 19.20 - 21.68 | 2.4354 times |
| Fri 04 April 2025 | 19.77 (-2.56%) | 19.40 | 19.00 - 20.39 | 0.1221 times |
| Wed 02 April 2025 | 20.29 (0.45%) | 20.40 | 20.29 - 20.40 | 0.0008 times |
| Tue 01 April 2025 | 20.20 (6.32%) | 19.15 | 19.15 - 20.30 | 0.2271 times |
| Fri 28 March 2025 | 19.00 (-7.32%) | 24.40 | 18.86 - 24.40 | 1.3032 times |
| Tue 25 March 2025 | 20.50 (5.89%) | 21.00 | 20.50 - 21.00 | 0.0053 times |
| Mon 24 March 2025 | 19.36 (-3.2%) | 20.74 | 19.33 - 20.99 | 0.2135 times |
| Fri 21 March 2025 | 20.00 (2.41%) | 21.00 | 19.24 - 21.00 | 0.1691 times |
| Thu 20 March 2025 | 19.53 (1.45%) | 21.00 | 19.53 - 21.00 | 0.3268 times |
| Wed 19 March 2025 | 19.25 (0.05%) | 19.24 | 19.24 - 21.00 | 0.2324 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 16.12 and 21.13
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.25 (-2.63%) | 19.60 | 17.99 - 23.00 | 1.8358 times |
| Fri 04 April 2025 | 19.77 (4.05%) | 19.15 | 19.00 - 20.40 | 0.0842 times |
| Fri 28 March 2025 | 19.00 (-5%) | 20.74 | 18.86 - 24.40 | 0.3661 times |
| Fri 21 March 2025 | 20.00 (0.1%) | 20.07 | 17.75 - 21.00 | 0.73 times |
| Thu 13 March 2025 | 19.98 (6.16%) | 18.44 | 16.15 - 22.80 | 2.0134 times |
| Fri 07 March 2025 | 18.82 (12.76%) | 16.00 | 15.00 - 19.39 | 1.755 times |
| Fri 28 February 2025 | 16.69 (-1.77%) | 16.00 | 15.00 - 17.51 | 0.0344 times |
| Fri 21 February 2025 | 16.99 (0.65%) | 15.60 | 13.50 - 16.99 | 0.2645 times |
| Fri 14 February 2025 | 16.88 (0.78%) | 17.50 | 16.00 - 17.94 | 0.2177 times |
| Fri 07 February 2025 | 16.75 (-10.76%) | 20.50 | 16.50 - 20.50 | 2.6988 times |
| Fri 31 January 2025 | 18.77 (-5.68%) | 21.88 | 16.74 - 21.88 | 2.1567 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 18.62 and 23.63
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 19.25 (1.32%) | 19.15 | 17.99 - 23.00 | 0.1483 times |
| Fri 28 March 2025 | 19.00 (13.84%) | 16.00 | 15.00 - 24.40 | 0.3757 times |
| Fri 28 February 2025 | 16.69 (-11.08%) | 20.50 | 13.50 - 20.50 | 0.2483 times |
| Fri 31 January 2025 | 18.77 (-10.49%) | 22.48 | 16.74 - 22.77 | 0.5346 times |
| Tue 31 December 2024 | 20.97 (16.44%) | 18.00 | 17.00 - 23.90 | 0.8395 times |
| Fri 29 November 2024 | 18.01 (-1.32%) | 18.50 | 17.00 - 20.00 | 0.4494 times |
| Thu 31 October 2024 | 18.25 (-11.84%) | 21.98 | 17.00 - 22.60 | 0.5925 times |
| Mon 30 September 2024 | 20.70 (9.29%) | 18.94 | 18.37 - 26.35 | 4.1396 times |
| Fri 30 August 2024 | 18.94 (18.38%) | 16.00 | 14.52 - 19.49 | 1.696 times |
| Wed 31 July 2024 | 16.00 (-8.57%) | 16.40 | 14.41 - 17.82 | 0.9761 times |
| Fri 28 June 2024 | 17.50 (-3.26%) | 18.90 | 15.90 - 19.00 | 0.6395 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.35 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.95 |
| 150 day DMA | 19.39 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 20.01 | 19.88 |
| 12 day EMA | 19.6 | 19.66 | 19.55 |
| 20 day EMA | 19.25 | 19.25 | 19.14 |
| 35 day EMA | 18.92 | 18.9 | 18.82 |
| 50 day EMA | 18.43 | 18.4 | 18.32 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.91 | 19.95 |
| 12 day SMA | 19.72 | 19.7 | 19.68 |
| 20 day SMA | 19.35 | 19.23 | 19.04 |
| 35 day SMA | 18.14 | 18.07 | 17.99 |
| 50 day SMA | 18.19 | 18.18 | 18.15 |
| 100 day SMA | 18.95 | 18.94 | 18.92 |
| 150 day SMA | 19.39 | 19.38 | 19.36 |
| 200 day SMA | 18.73 | 18.71 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.