Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 17.13 and 17.63
| Daily Target 1 | 16.75 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17.25 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 17.75 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.25 (1.47%) | 17.00 | 17.00 - 17.50 | 0.3731 times | Wed 24 December 2025 | 17.00 (-2.52%) | 17.00 | 17.00 - 17.94 | 0.3532 times | Tue 23 December 2025 | 17.44 (-1.64%) | 18.00 | 15.00 - 18.00 | 2.6803 times | Mon 22 December 2025 | 17.73 (1.26%) | 17.99 | 17.01 - 18.70 | 0.604 times | Fri 19 December 2025 | 17.51 (-11.92%) | 18.11 | 17.25 - 18.67 | 4.4958 times | Thu 18 December 2025 | 19.88 (3.54%) | 19.88 | 19.88 - 19.88 | 0.0033 times | Wed 17 December 2025 | 19.20 (-5.51%) | 19.99 | 19.00 - 19.99 | 0.5904 times | Tue 16 December 2025 | 20.32 (-0.73%) | 20.88 | 20.32 - 20.88 | 0.0543 times | Mon 15 December 2025 | 20.47 (7.74%) | 22.30 | 19.00 - 22.30 | 0.011 times | Fri 12 December 2025 | 19.00 (2.7%) | 18.70 | 18.31 - 19.45 | 0.8346 times | Thu 11 December 2025 | 18.50 (0.05%) | 18.50 | 18.50 - 18.75 | 0.0333 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 14.28 and 17.98
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.25 (-1.48%) | 17.99 | 15.00 - 18.70 | 0.6044 times | Fri 19 December 2025 | 17.51 (-7.84%) | 22.30 | 17.25 - 22.30 | 0.7769 times | Fri 12 December 2025 | 19.00 (-1.3%) | 22.45 | 17.50 - 22.45 | 0.3185 times | Fri 05 December 2025 | 19.25 (-2.78%) | 20.00 | 18.50 - 20.00 | 0.1443 times | Fri 28 November 2025 | 19.80 (-0.35%) | 21.00 | 18.90 - 21.00 | 0.2444 times | Fri 21 November 2025 | 19.87 (-2.12%) | 23.00 | 19.06 - 23.00 | 0.3945 times | Fri 14 November 2025 | 20.30 (1%) | 21.00 | 19.65 - 22.90 | 0.3685 times | Fri 07 November 2025 | 20.10 (-6.51%) | 21.00 | 19.00 - 22.55 | 0.3157 times | Fri 31 October 2025 | 21.50 (16.09%) | 19.25 | 19.00 - 24.28 | 6.4905 times | Thu 23 October 2025 | 18.52 (-2.06%) | 19.68 | 16.60 - 19.99 | 0.3423 times | Fri 17 October 2025 | 18.91 (-2.02%) | 19.69 | 18.90 - 21.00 | 0.1894 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 12.4 and 19.85
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.25 (-12.88%) | 20.00 | 15.00 - 22.45 | 0.6261 times | Fri 28 November 2025 | 19.80 (-7.91%) | 21.00 | 18.90 - 23.00 | 0.4492 times | Fri 31 October 2025 | 21.50 (11.4%) | 19.25 | 16.60 - 24.28 | 2.4742 times | Tue 30 September 2025 | 19.30 (2.12%) | 20.00 | 18.00 - 22.29 | 0.6794 times | Fri 29 August 2025 | 18.90 (-12.94%) | 21.71 | 18.00 - 22.40 | 0.8292 times | Thu 31 July 2025 | 21.71 (16.53%) | 19.00 | 18.00 - 24.01 | 2.6368 times | Mon 30 June 2025 | 18.63 (-0.75%) | 19.01 | 18.11 - 21.00 | 0.2198 times | Fri 30 May 2025 | 18.77 (-7.08%) | 18.54 | 18.00 - 24.95 | 0.5019 times | Wed 30 April 2025 | 20.20 (6.32%) | 19.15 | 17.99 - 24.60 | 0.6741 times | Fri 28 March 2025 | 19.00 (13.84%) | 16.00 | 15.00 - 24.40 | 0.9093 times | Fri 28 February 2025 | 16.69 (-11.08%) | 20.50 | 13.50 - 20.50 | 0.601 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.79 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.47 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.77 | 18.16 |
| 12 day EMA | 18.26 | 18.44 | 18.7 |
| 20 day EMA | 18.63 | 18.77 | 18.96 |
| 35 day EMA | 19 | 19.1 | 19.22 |
| 50 day EMA | 19.26 | 19.34 | 19.44 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.91 | 18.35 |
| 12 day SMA | 18.57 | 18.68 | 18.78 |
| 20 day SMA | 18.79 | 18.9 | 19.03 |
| 35 day SMA | 19.33 | 19.42 | 19.52 |
| 50 day SMA | 19.47 | 19.51 | 19.56 |
| 100 day SMA | 19.61 | 19.65 | 19.7 |
| 150 day SMA | 19.7 | 19.73 | 19.76 |
| 200 day SMA | 19.63 | 19.62 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.