SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeasonsText

Strong Daily Stock price targets for SeasonsText 514264 are 17.7 and 17.7

Daily Target 117.7
Daily Target 217.7
Daily Target 317.7
Daily Target 417.7
Daily Target 517.7

Daily price and volume Seasons Text

Date Closing Open Range Volume
Fri 05 June 2026 17.70 (4.12%) 17.70 17.70 - 17.70 0.0029 times
Thu 04 June 2026 17.00 (0%) 17.20 17.00 - 17.20 0.0203 times
Wed 03 June 2026 17.00 (-0.47%) 17.20 17.00 - 17.20 0.342 times
Tue 02 June 2026 17.08 (-7.33%) 17.75 17.05 - 17.75 0.5014 times
Mon 01 June 2026 18.43 (6.84%) 17.60 17.60 - 18.45 0.742 times
Fri 29 May 2026 17.25 (-4.17%) 17.02 17.02 - 17.75 0.487 times
Wed 27 May 2026 18.00 (-2.54%) 18.56 17.06 - 18.56 0.3942 times
Tue 26 May 2026 18.47 (3.18%) 17.98 17.26 - 18.47 0.7565 times
Mon 25 May 2026 17.90 (1.47%) 17.60 17.26 - 18.48 4.5971 times
Fri 22 May 2026 17.64 (3.52%) 17.50 17.50 - 18.25 2.1565 times
Thu 21 May 2026 17.04 (-3.95%) 17.74 17.00 - 17.74 0.4464 times

Daily chart SeasonsText

Weekly price and charts SeasonsText

Strong weekly Stock price targets for SeasonsText 514264 are 17.35 and 18.8

Weekly Target 116.27
Weekly Target 216.98
Weekly Target 317.716666666667
Weekly Target 418.43
Weekly Target 519.17

Weekly price and volumes for Seasons Text

Date Closing Open Range Volume
Fri 05 June 2026 17.70 (2.61%) 17.60 17.00 - 18.45 0.1954 times
Fri 29 May 2026 17.25 (-2.21%) 17.60 17.02 - 18.56 0.7572 times
Fri 22 May 2026 17.64 (-3.66%) 18.32 16.91 - 18.32 0.5971 times
Fri 15 May 2026 18.31 (0.83%) 19.00 18.00 - 19.00 0.5555 times
Fri 08 May 2026 18.16 (-4.42%) 20.90 17.22 - 20.90 2.4072 times
Thu 30 April 2026 19.00 (-0.26%) 20.95 18.90 - 21.44 1.061 times
Fri 24 April 2026 19.05 (0.26%) 18.99 18.99 - 22.69 3.0655 times
Fri 17 April 2026 19.00 (0%) 20.90 18.01 - 21.80 0.7576 times
Fri 10 April 2026 19.00 (-0.52%) 19.10 17.92 - 19.10 0.603 times
Wed 01 April 2026 19.10 (0%) 19.10 19.10 - 19.10 0.0004 times
Wed 25 March 2026 19.10 (19%) 16.20 15.90 - 19.26 0.42 times

weekly chart SeasonsText

Monthly price and charts SeasonsText

Strong monthly Stock price targets for SeasonsText 514264 are 17.35 and 18.8

Monthly Target 116.27
Monthly Target 216.98
Monthly Target 317.716666666667
Monthly Target 418.43
Monthly Target 519.17

Monthly price and volumes Seasons Text

Date Closing Open Range Volume
Fri 05 June 2026 17.70 (2.61%) 17.60 17.00 - 18.45 0.0166 times
Fri 29 May 2026 17.25 (-9.21%) 20.90 16.91 - 20.90 0.3675 times
Thu 30 April 2026 19.00 (-0.52%) 19.10 17.92 - 22.69 0.4672 times
Wed 25 March 2026 19.10 (6.11%) 21.00 15.90 - 21.01 0.2869 times
Fri 27 February 2026 18.00 (7.46%) 14.62 14.62 - 19.95 0.5286 times
Fri 30 January 2026 16.75 (-4.72%) 17.85 15.65 - 18.99 0.7885 times
Wed 31 December 2025 17.58 (-11.21%) 20.00 15.00 - 22.45 1.1963 times
Fri 28 November 2025 19.80 (-7.91%) 21.00 18.90 - 23.00 0.8044 times
Fri 31 October 2025 21.50 (11.4%) 19.25 16.60 - 24.28 4.3497 times
Tue 30 September 2025 19.30 (2.12%) 20.00 18.00 - 22.29 1.1943 times
Fri 29 August 2025 18.90 (-12.94%) 21.71 18.00 - 22.40 1.4578 times

monthly chart SeasonsText

DMA SMA EMA moving averages of Seasons Text 514264

DMA (daily moving average) of Seasons Text 514264

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.6
20 day DMA 17.8
35 day DMA 18.43
50 day DMA 18.36
100 day DMA 17.92
150 day DMA 18.48
200 day DMA 18.81

EMA (exponential moving average) of Seasons Text 514264

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.317.45
12 day EMA17.6217.6117.72
20 day EMA17.8417.8617.95
35 day EMA18.0318.0518.11
50 day EMA18.318.3218.37

SMA (simple moving average) of Seasons Text 514264

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.3517.55
12 day SMA17.617.5917.63
20 day SMA17.817.8918.03
35 day SMA18.4318.518.55
50 day SMA18.3618.4218.43
100 day SMA17.9217.9217.93
150 day SMA18.4818.4918.51
200 day SMA18.8118.8218.85
Back to top | Use Dark Theme