Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 18.48 and 20.06
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.593333333333 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 21.17 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 19.88 (-1.83%) | 20.24 | 18.66 - 20.24 | 0.7601 times |
| Mon 09 June 2025 | 20.25 (3.47%) | 20.00 | 19.58 - 20.99 | 0.479 times |
| Fri 06 June 2025 | 19.57 (-4.07%) | 20.80 | 19.50 - 20.80 | 0.6295 times |
| Thu 05 June 2025 | 20.40 (-2.35%) | 20.36 | 19.25 - 20.87 | 0.8116 times |
| Wed 04 June 2025 | 20.89 (9.77%) | 19.06 | 19.06 - 20.89 | 0.6004 times |
| Tue 03 June 2025 | 19.03 (-0.63%) | 19.99 | 19.01 - 19.99 | 1.6337 times |
| Mon 02 June 2025 | 19.15 (2.02%) | 19.01 | 19.01 - 20.75 | 0.9923 times |
| Fri 30 May 2025 | 18.77 (-6.15%) | 18.00 | 18.00 - 21.50 | 3.0285 times |
| Thu 29 May 2025 | 20.00 (8.99%) | 19.15 | 19.15 - 20.00 | 0.9594 times |
| Wed 28 May 2025 | 18.35 (0.55%) | 18.35 | 18.35 - 18.35 | 0.1056 times |
| Tue 27 May 2025 | 18.25 (-2.93%) | 18.00 | 18.00 - 18.50 | 0.4289 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 18.11 and 20.44
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 19.88 (1.58%) | 20.00 | 18.66 - 20.99 | 0.1295 times |
| Fri 06 June 2025 | 19.57 (4.26%) | 19.01 | 19.01 - 20.89 | 0.4877 times |
| Fri 30 May 2025 | 18.77 (-2.24%) | 18.00 | 18.00 - 21.50 | 0.6956 times |
| Fri 23 May 2025 | 19.20 (-10.66%) | 21.80 | 18.26 - 21.80 | 0.2733 times |
| Fri 16 May 2025 | 21.49 (0.05%) | 20.00 | 19.00 - 21.90 | 1.1696 times |
| Fri 09 May 2025 | 21.48 (12.76%) | 20.03 | 18.20 - 24.95 | 1.6632 times |
| Fri 02 May 2025 | 19.05 (-11.4%) | 24.60 | 18.54 - 24.60 | 1.7016 times |
| Fri 25 April 2025 | 21.50 (-0.56%) | 20.10 | 20.00 - 23.45 | 0.2953 times |
| Thu 17 April 2025 | 21.62 (8.53%) | 18.00 | 18.00 - 22.00 | 0.7801 times |
| Fri 11 April 2025 | 19.92 (0.76%) | 19.60 | 17.99 - 23.00 | 2.8043 times |
| Fri 04 April 2025 | 19.77 (4.05%) | 19.15 | 19.00 - 20.40 | 0.1273 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 19.27 and 21.6
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.843333333333 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 19.88 (5.91%) | 19.01 | 18.66 - 20.99 | 0.041 times |
| Fri 30 May 2025 | 18.77 (-7.08%) | 18.54 | 18.00 - 24.95 | 0.2694 times |
| Wed 30 April 2025 | 20.20 (6.32%) | 19.15 | 17.99 - 24.60 | 0.3619 times |
| Fri 28 March 2025 | 19.00 (13.84%) | 16.00 | 15.00 - 24.40 | 0.4881 times |
| Fri 28 February 2025 | 16.69 (-11.08%) | 20.50 | 13.50 - 20.50 | 0.3226 times |
| Fri 31 January 2025 | 18.77 (-10.49%) | 22.48 | 16.74 - 22.77 | 0.6946 times |
| Tue 31 December 2024 | 20.97 (16.44%) | 18.00 | 17.00 - 23.90 | 1.0907 times |
| Fri 29 November 2024 | 18.01 (-1.32%) | 18.50 | 17.00 - 20.00 | 0.5838 times |
| Thu 31 October 2024 | 18.25 (-11.84%) | 21.98 | 17.00 - 22.60 | 0.7698 times |
| Mon 30 September 2024 | 20.70 (9.29%) | 18.94 | 18.37 - 26.35 | 5.3782 times |
| Fri 30 August 2024 | 18.94 (18.38%) | 16.00 | 14.52 - 19.49 | 2.2035 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.83 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.96 | 19.81 |
| 12 day EMA | 19.83 | 19.82 | 19.74 |
| 20 day EMA | 19.85 | 19.85 | 19.81 |
| 35 day EMA | 19.89 | 19.89 | 19.87 |
| 50 day EMA | 20.02 | 20.03 | 20.02 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.03 | 19.81 |
| 12 day SMA | 19.45 | 19.39 | 19.44 |
| 20 day SMA | 19.83 | 19.87 | 19.84 |
| 35 day SMA | 20.2 | 20.21 | 20.21 |
| 50 day SMA | 20.08 | 20.06 | 20.06 |
| 100 day SMA | 19.14 | 19.16 | 19.15 |
| 150 day SMA | 19.25 | 19.26 | 19.25 |
| 200 day SMA | 19.35 | 19.33 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.