Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 80.75 and 83.19
| Daily Target 1 | 80.14 |
| Daily Target 2 | 81.35 |
| Daily Target 3 | 82.576666666667 |
| Daily Target 4 | 83.79 |
| Daily Target 5 | 85.02 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 82.57 (0.93%) | 83.70 | 81.36 - 83.80 | 1.2013 times | Fri 19 April 2024 | 81.81 (-0.84%) | 82.50 | 80.31 - 82.50 | 0.1467 times | Thu 18 April 2024 | 82.50 (-0.58%) | 82.75 | 80.00 - 82.75 | 0.7424 times | Tue 16 April 2024 | 82.98 (4.14%) | 80.00 | 77.36 - 84.93 | 2.0356 times | Mon 15 April 2024 | 79.68 (-3.61%) | 79.01 | 78.40 - 81.50 | 0.2271 times | Fri 12 April 2024 | 82.66 (-2.63%) | 88.00 | 82.54 - 88.00 | 0.1327 times | Wed 10 April 2024 | 84.89 (1.77%) | 83.50 | 83.50 - 84.99 | 0.1508 times | Tue 09 April 2024 | 83.41 (-0.13%) | 85.99 | 82.37 - 85.99 | 1.0888 times | Mon 08 April 2024 | 83.52 (1.46%) | 83.97 | 82.04 - 86.00 | 0.9558 times | Fri 05 April 2024 | 82.32 (7.2%) | 78.32 | 78.32 - 84.00 | 3.319 times | Thu 04 April 2024 | 76.79 (-1.31%) | 79.90 | 76.49 - 79.90 | 0.3194 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 80.75 and 83.19
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 82.576666666667 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 82.57 (0.93%) | 83.70 | 81.36 - 83.80 | 0.1992 times | Fri 19 April 2024 | 81.81 (-1.03%) | 79.01 | 77.36 - 84.93 | 0.5227 times | Fri 12 April 2024 | 82.66 (0.41%) | 83.97 | 82.04 - 88.00 | 0.3861 times | Fri 05 April 2024 | 82.32 (12.05%) | 73.50 | 73.50 - 84.00 | 0.9361 times | Thu 28 March 2024 | 73.47 (-3.18%) | 75.90 | 72.00 - 76.00 | 1.0416 times | Fri 22 March 2024 | 75.88 (2.54%) | 74.00 | 69.00 - 76.00 | 1.9203 times | Fri 15 March 2024 | 74.00 (-7.8%) | 81.90 | 66.00 - 81.90 | 1.5497 times | Thu 07 March 2024 | 80.26 (-4.69%) | 83.50 | 77.00 - 86.00 | 0.968 times | Sat 02 March 2024 | 84.21 (-6.22%) | 88.30 | 82.00 - 90.95 | 1.4422 times | Fri 23 February 2024 | 89.80 (-2.92%) | 94.45 | 87.00 - 94.45 | 1.034 times | Fri 16 February 2024 | 92.50 (-2.99%) | 97.95 | 78.30 - 99.00 | 1.6374 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 78.04 and 92.54
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 81.356666666667 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 82.57 (12.39%) | 73.50 | 73.50 - 88.00 | 0.332 times | Thu 28 March 2024 | 73.47 (-16.89%) | 88.40 | 66.00 - 88.40 | 0.9837 times | Thu 29 February 2024 | 88.40 (-13.11%) | 104.00 | 78.30 - 104.95 | 1.2163 times | Wed 31 January 2024 | 101.74 (43.09%) | 74.00 | 70.12 - 116.99 | 3.7261 times | Fri 29 December 2023 | 71.10 (4.87%) | 68.99 | 67.00 - 78.99 | 0.7725 times | Thu 30 November 2023 | 67.80 (2.74%) | 65.94 | 64.61 - 69.50 | 0.4982 times | Tue 31 October 2023 | 65.99 (-2.97%) | 69.00 | 63.49 - 71.34 | 0.4269 times | Fri 29 September 2023 | 68.01 (6.1%) | 64.15 | 62.45 - 72.00 | 0.8913 times | Thu 31 August 2023 | 64.10 (-1.38%) | 66.30 | 61.25 - 72.50 | 0.6972 times | Mon 31 July 2023 | 65.00 (3.6%) | 63.00 | 60.05 - 67.00 | 0.4557 times | Fri 30 June 2023 | 62.74 (0.4%) | 63.00 | 60.00 - 64.50 | 0.5731 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 81.75 |
| 20 day DMA | 78.91 |
| 35 day DMA | 79.13 |
| 50 day DMA | 82.68 |
| 100 day DMA | 80.54 |
| 150 day DMA | 76.11 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 82.07 | 82.2 |
| 12 day EMA | 81.26 | 81.02 | 80.88 |
| 20 day EMA | 80.65 | 80.45 | 80.31 |
| 35 day EMA | 82.31 | 82.29 | 82.32 |
| 50 day EMA | 83.96 | 84.02 | 84.11 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 81.93 | 82.54 |
| 12 day SMA | 81.75 | 81.36 | 80.98 |
| 20 day SMA | 78.91 | 78.29 | 77.83 |
| 35 day SMA | 79.13 | 79.28 | 79.48 |
| 50 day SMA | 82.68 | 82.94 | 83.21 |
| 100 day SMA | 80.54 | 80.39 | 80.25 |
| 150 day SMA | 76.11 | 76.01 | 75.92 |
| 200 day SMA | 73.2 | 73.1 | 73.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.