Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 59.47 and 61.55
| Daily Target 1 | 58.95 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 61.033333333333 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 63.11 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.00 (-1.09%) | 62.09 | 60.01 - 62.09 | 0.4093 times | Mon 15 December 2025 | 61.67 (-1.74%) | 60.60 | 60.50 - 62.49 | 2.4819 times | Fri 12 December 2025 | 62.76 (1.21%) | 61.10 | 61.00 - 63.00 | 1.5055 times | Thu 11 December 2025 | 62.01 (-2.91%) | 62.99 | 62.01 - 62.99 | 0.0249 times | Wed 10 December 2025 | 63.87 (2.52%) | 63.99 | 63.00 - 63.99 | 0.102 times | Tue 09 December 2025 | 62.30 (1.76%) | 62.94 | 60.50 - 62.95 | 0.1637 times | Mon 08 December 2025 | 61.22 (-2.84%) | 64.25 | 60.01 - 64.25 | 2.7844 times | Fri 05 December 2025 | 63.01 (-1.5%) | 63.97 | 63.00 - 64.49 | 0.312 times | Wed 03 December 2025 | 63.97 (0.24%) | 63.98 | 63.95 - 63.98 | 0.1127 times | Tue 02 December 2025 | 63.82 (-0.81%) | 63.05 | 62.55 - 64.35 | 2.1035 times | Mon 01 December 2025 | 64.34 (1.77%) | 64.98 | 62.50 - 64.98 | 0.2657 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 60.51 and 62.99
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 61.166666666667 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.00 (-2.8%) | 60.60 | 60.01 - 62.49 | 0.7321 times | Fri 12 December 2025 | 62.76 (-0.4%) | 64.25 | 60.01 - 64.25 | 1.1599 times | Fri 05 December 2025 | 63.01 (-0.33%) | 64.98 | 62.50 - 64.98 | 0.7075 times | Fri 28 November 2025 | 63.22 (-3.32%) | 63.57 | 62.31 - 65.00 | 0.5735 times | Fri 21 November 2025 | 65.39 (-0.89%) | 65.98 | 64.00 - 66.97 | 0.962 times | Fri 14 November 2025 | 65.98 (-2.68%) | 67.98 | 64.00 - 68.00 | 2.4145 times | Fri 07 November 2025 | 67.80 (2.73%) | 67.88 | 64.11 - 70.65 | 1.5703 times | Fri 31 October 2025 | 66.00 (0%) | 67.88 | 65.00 - 67.99 | 0.6291 times | Thu 23 October 2025 | 66.00 (2.04%) | 64.68 | 64.68 - 67.99 | 0.2863 times | Fri 17 October 2025 | 64.68 (-4.15%) | 66.66 | 64.03 - 68.99 | 0.9647 times | Fri 10 October 2025 | 67.48 (0.12%) | 68.00 | 64.45 - 69.75 | 0.5179 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 58.02 and 62.99
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 61.996666666667 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 61.00 (-3.51%) | 64.98 | 60.01 - 64.98 | 0.0876 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.186 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.0968 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.3483 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.1751 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.3231 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 2.9192 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 0.7191 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.3285 times | Fri 28 March 2025 | 70.71 (1.42%) | 69.70 | 64.01 - 79.75 | 4.8163 times | Fri 28 February 2025 | 69.72 (-8.28%) | 75.01 | 67.50 - 82.50 | 0.8063 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 62.77 |
| 20 day DMA | 63.3 |
| 35 day DMA | 64.77 |
| 50 day DMA | 65.36 |
| 100 day DMA | 67.46 |
| 150 day DMA | 69.08 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 62.37 | 62.72 |
| 12 day EMA | 62.65 | 62.95 | 63.18 |
| 20 day EMA | 63.33 | 63.57 | 63.77 |
| 35 day EMA | 64.24 | 64.43 | 64.59 |
| 50 day EMA | 65.26 | 65.43 | 65.58 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 62.52 | 62.43 |
| 12 day SMA | 62.77 | 62.94 | 63.14 |
| 20 day SMA | 63.3 | 63.55 | 63.76 |
| 35 day SMA | 64.77 | 64.95 | 65.1 |
| 50 day SMA | 65.36 | 65.41 | 65.57 |
| 100 day SMA | 67.46 | 67.57 | 67.67 |
| 150 day SMA | 69.08 | 69.18 | 69.26 |
| 200 day SMA | 70.13 | 70.21 | 70.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.