Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 50.25 and 51.75
| Daily Target 1 | 49 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 52 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.00 (3.91%) | 49.99 | 49.50 - 51.00 | 2.0479 times | Thu 02 April 2026 | 49.08 (-1.84%) | 49.02 | 49.02 - 51.88 | 0.0108 times | Wed 01 April 2026 | 50.00 (3.82%) | 50.00 | 49.99 - 50.00 | 0.0135 times | Mon 30 March 2026 | 48.16 (2.47%) | 47.01 | 47.01 - 48.99 | 2.6592 times | Fri 27 March 2026 | 47.00 (-2.12%) | 47.66 | 46.50 - 49.50 | 2.2635 times | Wed 25 March 2026 | 48.02 (-1.74%) | 46.66 | 46.66 - 49.99 | 0.1765 times | Tue 24 March 2026 | 48.87 (4.36%) | 48.90 | 48.00 - 48.90 | 0.6179 times | Mon 23 March 2026 | 46.83 (-7.18%) | 50.00 | 46.01 - 50.00 | 1.642 times | Fri 20 March 2026 | 50.45 (0%) | 50.00 | 50.00 - 50.45 | 0.1318 times | Thu 19 March 2026 | 50.45 (4.02%) | 48.50 | 45.01 - 50.50 | 0.4369 times | Wed 18 March 2026 | 48.50 (3.46%) | 45.01 | 45.01 - 49.00 | 0.3782 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 50.25 and 51.75
| Weekly Target 1 | 49 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.00 (3.91%) | 49.99 | 49.50 - 51.00 | 0.8965 times | Thu 02 April 2026 | 49.08 (4.43%) | 47.01 | 47.01 - 51.88 | 1.1748 times | Fri 27 March 2026 | 47.00 (-6.84%) | 50.00 | 46.01 - 50.00 | 2.0575 times | Fri 20 March 2026 | 50.45 (1.1%) | 49.90 | 45.00 - 50.84 | 0.7906 times | Fri 13 March 2026 | 49.90 (-0.44%) | 50.98 | 48.00 - 51.97 | 0.8209 times | Fri 06 March 2026 | 50.12 (-4.17%) | 51.99 | 48.00 - 51.99 | 0.9828 times | Fri 27 February 2026 | 52.30 (-4.91%) | 52.57 | 49.92 - 54.29 | 1.2047 times | Fri 20 February 2026 | 55.00 (-0.36%) | 54.06 | 52.00 - 55.98 | 0.3151 times | Fri 13 February 2026 | 55.20 (-2.3%) | 57.63 | 55.00 - 59.98 | 0.3854 times | Fri 06 February 2026 | 56.50 (7.11%) | 52.06 | 52.06 - 64.00 | 1.3718 times | Fri 30 January 2026 | 52.75 (0.48%) | 53.55 | 51.14 - 54.00 | 0.1958 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 50.01 and 52.87
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 50.633333333333 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 51.00 (5.9%) | 50.00 | 49.02 - 51.88 | 0.3523 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 2.2587 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 1.2727 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 1.3456 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.7527 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.6728 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.3433 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 1.2352 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.6208 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 1.1459 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 10.3526 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 48.77 |
| 20 day DMA | 49.19 |
| 35 day DMA | 50.96 |
| 50 day DMA | 52.19 |
| 100 day DMA | 56.43 |
| 150 day DMA | 60.18 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 48.83 | 48.7 |
| 12 day EMA | 49.24 | 48.92 | 48.89 |
| 20 day EMA | 49.62 | 49.47 | 49.51 |
| 35 day EMA | 50.67 | 50.65 | 50.74 |
| 50 day EMA | 51.95 | 51.99 | 52.11 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 48.45 | 48.41 |
| 12 day SMA | 48.77 | 48.52 | 48.59 |
| 20 day SMA | 49.19 | 49.14 | 49.23 |
| 35 day SMA | 50.96 | 51.18 | 51.44 |
| 50 day SMA | 52.19 | 52.19 | 52.26 |
| 100 day SMA | 56.43 | 56.59 | 56.79 |
| 150 day SMA | 60.18 | 60.3 | 60.43 |
| 200 day SMA | 62.97 | 63.07 | 63.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.