Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 67.76 and 71.24
| Daily Target 1 | 66.68 |
| Daily Target 2 | 68.83 |
| Daily Target 3 | 70.156666666667 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 73.64 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 70.99 (0.58%) | 71.48 | 68.00 - 71.48 | 0.5111 times |
| Thu 05 June 2025 | 70.58 (1.45%) | 69.17 | 69.00 - 71.49 | 0.7031 times |
| Wed 04 June 2025 | 69.57 (-0.67%) | 70.00 | 68.00 - 71.00 | 0.3723 times |
| Tue 03 June 2025 | 70.04 (-0.38%) | 70.01 | 69.66 - 71.49 | 0.1407 times |
| Mon 02 June 2025 | 70.31 (-2.16%) | 70.06 | 68.55 - 71.38 | 0.1094 times |
| Fri 30 May 2025 | 71.86 (4.08%) | 70.40 | 69.10 - 72.95 | 0.3969 times |
| Thu 29 May 2025 | 69.04 (-1.67%) | 71.00 | 68.50 - 71.00 | 1.3427 times |
| Wed 28 May 2025 | 70.21 (-2.5%) | 70.13 | 68.50 - 72.89 | 1.3329 times |
| Tue 27 May 2025 | 72.01 (-5.27%) | 76.02 | 70.60 - 78.00 | 4.7167 times |
| Mon 26 May 2025 | 76.02 (-0.04%) | 77.93 | 75.56 - 77.93 | 0.3741 times |
| Fri 23 May 2025 | 76.05 (1.51%) | 73.52 | 73.52 - 77.00 | 0.2973 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 69.5 and 72.99
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 70.16 |
| Weekly Target 4 | 72.32 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 70.99 (-1.21%) | 70.06 | 68.00 - 71.49 | 0.8165 times |
| Fri 30 May 2025 | 71.86 (-5.51%) | 77.93 | 68.50 - 78.00 | 3.6291 times |
| Fri 23 May 2025 | 76.05 (1.49%) | 76.00 | 73.50 - 77.00 | 0.7923 times |
| Fri 16 May 2025 | 74.93 (2.57%) | 73.01 | 72.00 - 77.00 | 1.1409 times |
| Fri 09 May 2025 | 73.05 (0.97%) | 72.38 | 72.35 - 76.68 | 0.6257 times |
| Fri 02 May 2025 | 72.35 (-3.24%) | 75.88 | 72.00 - 75.88 | 0.3378 times |
| Fri 25 April 2025 | 74.77 (0.77%) | 73.26 | 72.05 - 78.00 | 1.178 times |
| Thu 17 April 2025 | 74.20 (-1.41%) | 75.55 | 73.56 - 77.89 | 0.6873 times |
| Fri 11 April 2025 | 75.26 (4.09%) | 71.99 | 70.15 - 75.88 | 0.3869 times |
| Fri 04 April 2025 | 72.30 (2.25%) | 68.10 | 68.10 - 73.90 | 0.4056 times |
| Fri 28 March 2025 | 70.71 (-5.59%) | 74.90 | 69.56 - 75.00 | 1.281 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 69.5 and 72.99
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 70.16 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 70.99 (-1.21%) | 70.06 | 68.00 - 71.49 | 0.0642 times |
| Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 0.4956 times |
| Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.2264 times |
| Fri 28 March 2025 | 70.71 (1.42%) | 69.70 | 64.01 - 79.75 | 3.3193 times |
| Fri 28 February 2025 | 69.72 (-8.28%) | 75.01 | 67.50 - 82.50 | 0.5557 times |
| Fri 31 January 2025 | 76.01 (-4.39%) | 78.51 | 68.10 - 80.50 | 0.7464 times |
| Tue 31 December 2024 | 79.50 (-1.07%) | 81.15 | 78.00 - 83.00 | 0.5628 times |
| Fri 29 November 2024 | 80.36 (3.32%) | 77.79 | 76.00 - 84.94 | 0.4674 times |
| Thu 31 October 2024 | 77.78 (-7.28%) | 84.04 | 74.00 - 86.98 | 0.7544 times |
| Mon 30 September 2024 | 83.89 (-0.99%) | 87.98 | 82.56 - 101.67 | 2.8078 times |
| Fri 30 August 2024 | 84.73 (0.34%) | 84.44 | 80.00 - 99.99 | 1.438 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 71.8 |
| 20 day DMA | 72.97 |
| 35 day DMA | 73.48 |
| 50 day DMA | 73.3 |
| 100 day DMA | 73.81 |
| 150 day DMA | 75.73 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 70.47 | 70.42 |
| 12 day EMA | 71.48 | 71.57 | 71.75 |
| 20 day EMA | 72.19 | 72.32 | 72.5 |
| 35 day EMA | 72.74 | 72.84 | 72.97 |
| 50 day EMA | 73.04 | 73.12 | 73.22 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 70.47 | 70.16 |
| 12 day SMA | 71.8 | 72.18 | 72.46 |
| 20 day SMA | 72.97 | 73.07 | 73.24 |
| 35 day SMA | 73.48 | 73.62 | 73.75 |
| 50 day SMA | 73.3 | 73.36 | 73.44 |
| 100 day SMA | 73.81 | 73.88 | 73.97 |
| 150 day SMA | 75.73 | 75.78 | 75.83 |
| 200 day SMA | 78.22 | 78.27 | 78.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.