Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 49.05 and 51.91
| Daily Target 1 | 47.13 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 49.993333333333 |
| Daily Target 4 | 50.97 |
| Daily Target 5 | 52.85 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.08 (-1.84%) | 49.02 | 49.02 - 51.88 | 0.0129 times | Wed 01 April 2026 | 50.00 (3.82%) | 50.00 | 49.99 - 50.00 | 0.0162 times | Mon 30 March 2026 | 48.16 (2.47%) | 47.01 | 47.01 - 48.99 | 3.1922 times | Fri 27 March 2026 | 47.00 (-2.12%) | 47.66 | 46.50 - 49.50 | 2.7172 times | Wed 25 March 2026 | 48.02 (-1.74%) | 46.66 | 46.66 - 49.99 | 0.2119 times | Tue 24 March 2026 | 48.87 (4.36%) | 48.90 | 48.00 - 48.90 | 0.7417 times | Mon 23 March 2026 | 46.83 (-7.18%) | 50.00 | 46.01 - 50.00 | 1.9712 times | Fri 20 March 2026 | 50.45 (0%) | 50.00 | 50.00 - 50.45 | 0.1582 times | Thu 19 March 2026 | 50.45 (4.02%) | 48.50 | 45.01 - 50.50 | 0.5245 times | Wed 18 March 2026 | 48.50 (3.46%) | 45.01 | 45.01 - 49.00 | 0.454 times | Tue 17 March 2026 | 46.88 (-2.35%) | 48.16 | 45.00 - 48.16 | 0.904 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 48.05 and 52.92
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 49.323333333333 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.08 (4.43%) | 47.01 | 47.01 - 51.88 | 1.2633 times | Fri 27 March 2026 | 47.00 (-6.84%) | 50.00 | 46.01 - 50.00 | 2.2125 times | Fri 20 March 2026 | 50.45 (1.1%) | 49.90 | 45.00 - 50.84 | 0.8501 times | Fri 13 March 2026 | 49.90 (-0.44%) | 50.98 | 48.00 - 51.97 | 0.8827 times | Fri 06 March 2026 | 50.12 (-4.17%) | 51.99 | 48.00 - 51.99 | 1.0568 times | Fri 27 February 2026 | 52.30 (-4.91%) | 52.57 | 49.92 - 54.29 | 1.2955 times | Fri 20 February 2026 | 55.00 (-0.36%) | 54.06 | 52.00 - 55.98 | 0.3389 times | Fri 13 February 2026 | 55.20 (-2.3%) | 57.63 | 55.00 - 59.98 | 0.4144 times | Fri 06 February 2026 | 56.50 (7.11%) | 52.06 | 52.06 - 64.00 | 1.4751 times | Fri 30 January 2026 | 52.75 (0.48%) | 53.55 | 51.14 - 54.00 | 0.2105 times | Fri 23 January 2026 | 52.50 (-1.26%) | 53.66 | 49.00 - 54.00 | 0.588 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 47.62 and 50.48
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 49.993333333333 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.08 (1.91%) | 50.00 | 49.02 - 51.88 | 0.0043 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 2.3401 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 1.3186 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 1.3942 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.7799 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.6971 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.3557 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 1.2797 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.6432 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 1.1873 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 10.726 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.52 |
| 20 day DMA | 49.14 |
| 35 day DMA | 51.18 |
| 50 day DMA | 52.19 |
| 100 day DMA | 56.59 |
| 150 day DMA | 60.3 |
| 200 day DMA | 63.07 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.7 | 48.05 |
| 12 day EMA | 48.92 | 48.89 | 48.69 |
| 20 day EMA | 49.47 | 49.51 | 49.46 |
| 35 day EMA | 50.61 | 50.7 | 50.74 |
| 50 day EMA | 51.94 | 52.06 | 52.14 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.41 | 47.78 |
| 12 day SMA | 48.52 | 48.59 | 48.55 |
| 20 day SMA | 49.14 | 49.23 | 49.35 |
| 35 day SMA | 51.18 | 51.44 | 51.63 |
| 50 day SMA | 52.19 | 52.26 | 52.32 |
| 100 day SMA | 56.59 | 56.79 | 56.97 |
| 150 day SMA | 60.3 | 60.43 | 60.57 |
| 200 day SMA | 63.07 | 63.17 | 63.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.