Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 51.5 and 54
| Daily Target 1 | 49.67 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 52.166666666667 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 54.67 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 52.00 (0.68%) | 51.65 | 51.00 - 53.50 | 0.1864 times | Fri 22 May 2026 | 51.65 (1.87%) | 52.50 | 51.50 - 52.99 | 0.7512 times | Thu 21 May 2026 | 50.70 (-1.13%) | 51.28 | 50.50 - 53.50 | 1.4536 times | Wed 20 May 2026 | 51.28 (-5.02%) | 52.00 | 50.50 - 53.45 | 0.6591 times | Tue 19 May 2026 | 53.99 (-0.02%) | 53.99 | 51.50 - 53.99 | 0.2842 times | Mon 18 May 2026 | 54.00 (-0.83%) | 52.01 | 52.00 - 54.00 | 0.525 times | Fri 15 May 2026 | 54.45 (2.74%) | 53.00 | 51.55 - 55.00 | 1.9556 times | Thu 14 May 2026 | 53.00 (0.76%) | 53.99 | 52.05 - 53.99 | 0.2974 times | Wed 13 May 2026 | 52.60 (-2.95%) | 53.00 | 52.00 - 54.99 | 3.4127 times | Tue 12 May 2026 | 54.20 (0%) | 52.01 | 52.01 - 54.79 | 0.4748 times | Mon 11 May 2026 | 54.20 (0.44%) | 54.99 | 54.00 - 54.99 | 0.4399 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 51.5 and 54
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 52.166666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 52.00 (0.68%) | 51.65 | 51.00 - 53.50 | 0.0263 times | Fri 22 May 2026 | 51.65 (-5.14%) | 52.01 | 50.50 - 54.00 | 0.5177 times | Fri 15 May 2026 | 54.45 (0.91%) | 54.99 | 51.55 - 55.00 | 0.9275 times | Fri 08 May 2026 | 53.96 (0.86%) | 53.95 | 52.00 - 55.95 | 0.7167 times | Thu 30 April 2026 | 53.50 (4.61%) | 53.00 | 51.01 - 55.89 | 0.488 times | Fri 24 April 2026 | 51.14 (-5.07%) | 53.99 | 50.00 - 54.00 | 1.0904 times | Fri 17 April 2026 | 53.87 (1.64%) | 51.25 | 50.00 - 54.00 | 0.5297 times | Fri 10 April 2026 | 53.00 (7.99%) | 49.99 | 49.26 - 54.00 | 2.2629 times | Thu 02 April 2026 | 49.08 (4.43%) | 47.01 | 47.01 - 51.88 | 1.2505 times | Fri 27 March 2026 | 47.00 (-6.84%) | 50.00 | 46.01 - 50.00 | 2.1902 times | Fri 20 March 2026 | 50.45 (1.1%) | 49.90 | 45.00 - 50.84 | 0.8416 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 48.53 and 53.98
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 52.816666666667 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 52.00 (-2.8%) | 53.95 | 50.50 - 55.95 | 0.7325 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 1.467 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 2.0724 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 1.1677 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 1.2347 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.6907 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.6173 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.315 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 1.1333 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.5696 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 1.0514 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 53 |
| 20 day DMA | 53.25 |
| 35 day DMA | 52.71 |
| 50 day DMA | 51.57 |
| 100 day DMA | 53.05 |
| 150 day DMA | 56.8 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 52.04 | 52.24 |
| 12 day EMA | 52.6 | 52.71 | 52.9 |
| 20 day EMA | 52.71 | 52.78 | 52.9 |
| 35 day EMA | 52.22 | 52.23 | 52.26 |
| 50 day EMA | 51.49 | 51.47 | 51.46 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 52.32 | 52.88 |
| 12 day SMA | 53 | 53.17 | 53.37 |
| 20 day SMA | 53.25 | 53.21 | 53.24 |
| 35 day SMA | 52.71 | 52.65 | 52.55 |
| 50 day SMA | 51.57 | 51.54 | 51.51 |
| 100 day SMA | 53.05 | 53.11 | 53.18 |
| 150 day SMA | 56.8 | 56.89 | 57 |
| 200 day SMA | 59.83 | 59.92 | 60.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.