Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 59.14 and 60.98
| Daily Target 1 | 58.82 |
| Daily Target 2 | 59.46 |
| Daily Target 3 | 60.656666666667 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 62.5 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.11 (-1.46%) | 61.06 | 60.01 - 61.85 | 2.2116 times | Tue 16 December 2025 | 61.00 (-1.09%) | 62.09 | 60.01 - 62.09 | 0.4037 times | Mon 15 December 2025 | 61.67 (-1.74%) | 60.60 | 60.50 - 62.49 | 2.4479 times | Fri 12 December 2025 | 62.76 (1.21%) | 61.10 | 61.00 - 63.00 | 1.4849 times | Thu 11 December 2025 | 62.01 (-2.91%) | 62.99 | 62.01 - 62.99 | 0.0246 times | Wed 10 December 2025 | 63.87 (2.52%) | 63.99 | 63.00 - 63.99 | 0.1006 times | Tue 09 December 2025 | 62.30 (1.76%) | 62.94 | 60.50 - 62.95 | 0.1615 times | Mon 08 December 2025 | 61.22 (-2.84%) | 64.25 | 60.01 - 64.25 | 2.7463 times | Fri 05 December 2025 | 63.01 (-1.5%) | 63.97 | 63.00 - 64.49 | 0.3077 times | Wed 03 December 2025 | 63.97 (0.24%) | 63.98 | 63.95 - 63.98 | 0.1112 times | Tue 02 December 2025 | 63.82 (-0.81%) | 63.05 | 62.55 - 64.35 | 2.0747 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 58.82 and 61.3
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 60.87 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.11 (-4.22%) | 60.60 | 60.01 - 62.49 | 1.2301 times | Fri 12 December 2025 | 62.76 (-0.4%) | 64.25 | 60.01 - 64.25 | 1.0976 times | Fri 05 December 2025 | 63.01 (-0.33%) | 64.98 | 62.50 - 64.98 | 0.6695 times | Fri 28 November 2025 | 63.22 (-3.32%) | 63.57 | 62.31 - 65.00 | 0.5427 times | Fri 21 November 2025 | 65.39 (-0.89%) | 65.98 | 64.00 - 66.97 | 0.9103 times | Fri 14 November 2025 | 65.98 (-2.68%) | 67.98 | 64.00 - 68.00 | 2.2848 times | Fri 07 November 2025 | 67.80 (2.73%) | 67.88 | 64.11 - 70.65 | 1.486 times | Fri 31 October 2025 | 66.00 (0%) | 67.88 | 65.00 - 67.99 | 0.5953 times | Thu 23 October 2025 | 66.00 (2.04%) | 64.68 | 64.68 - 67.99 | 0.2709 times | Fri 17 October 2025 | 64.68 (-4.15%) | 66.66 | 64.03 - 68.99 | 0.9128 times | Fri 10 October 2025 | 67.48 (0.12%) | 68.00 | 64.45 - 69.75 | 0.4901 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 57.58 and 62.55
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 61.7 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.11 (-4.92%) | 64.98 | 60.01 - 64.98 | 0.1065 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.1857 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.0966 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.3476 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.1747 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.3225 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 2.9137 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 0.7177 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.3279 times | Fri 28 March 2025 | 70.71 (1.42%) | 69.70 | 64.01 - 79.75 | 4.8071 times | Fri 28 February 2025 | 69.72 (-8.28%) | 75.01 | 67.50 - 82.50 | 0.8048 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 62.51 |
| 20 day DMA | 63.05 |
| 35 day DMA | 64.6 |
| 50 day DMA | 65.22 |
| 100 day DMA | 67.35 |
| 150 day DMA | 68.99 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.91 | 62.37 |
| 12 day EMA | 62.26 | 62.65 | 62.95 |
| 20 day EMA | 63.02 | 63.33 | 63.57 |
| 35 day EMA | 64.01 | 64.24 | 64.43 |
| 50 day EMA | 65.06 | 65.26 | 65.43 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 62.26 | 62.52 |
| 12 day SMA | 62.51 | 62.77 | 62.94 |
| 20 day SMA | 63.05 | 63.3 | 63.55 |
| 35 day SMA | 64.6 | 64.77 | 64.95 |
| 50 day SMA | 65.22 | 65.36 | 65.41 |
| 100 day SMA | 67.35 | 67.46 | 67.57 |
| 150 day SMA | 68.99 | 69.08 | 69.18 |
| 200 day SMA | 70.04 | 70.13 | 70.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.