Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 74.84 and 78.74
| Daily Target 1 | 71.85 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 75.75 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 79.65 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 76.01 (0.61%) | 73.67 | 73.67 - 77.57 | 0.526 times | Thu 30 January 2025 | 75.55 (-0.72%) | 76.11 | 75.32 - 77.94 | 0.7257 times | Wed 29 January 2025 | 76.10 (1.52%) | 76.99 | 75.50 - 79.90 | 1.181 times | Tue 28 January 2025 | 74.96 (9.13%) | 69.97 | 68.15 - 80.01 | 4.4888 times | Mon 27 January 2025 | 68.69 (-4.73%) | 73.53 | 68.10 - 73.53 | 1.4792 times | Fri 24 January 2025 | 72.10 (-0.96%) | 74.25 | 72.00 - 74.25 | 0.1567 times | Thu 23 January 2025 | 72.80 (-1.37%) | 77.90 | 72.00 - 77.90 | 0.8359 times | Wed 22 January 2025 | 73.81 (-2.75%) | 78.00 | 73.01 - 80.00 | 0.3609 times | Tue 21 January 2025 | 75.90 (-0.6%) | 73.51 | 73.51 - 79.89 | 0.0704 times | Mon 20 January 2025 | 76.36 (-2.44%) | 76.34 | 74.10 - 77.70 | 0.1755 times | Fri 17 January 2025 | 78.27 (4.78%) | 75.58 | 75.58 - 79.00 | 0.2835 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 72.06 and 83.97
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 74.706666666667 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 76.01 (5.42%) | 73.53 | 68.10 - 80.01 | 3.2707 times | Fri 24 January 2025 | 72.10 (-7.88%) | 76.34 | 72.00 - 80.00 | 0.6227 times | Fri 17 January 2025 | 78.27 (6.9%) | 73.90 | 69.60 - 79.00 | 0.454 times | Fri 10 January 2025 | 73.22 (-5.51%) | 78.89 | 68.30 - 78.89 | 0.5763 times | Fri 03 January 2025 | 77.49 (-3.51%) | 80.99 | 76.50 - 81.00 | 0.8064 times | Fri 27 December 2024 | 80.31 (2.44%) | 79.99 | 78.56 - 81.00 | 0.5041 times | Fri 20 December 2024 | 78.40 (-2%) | 80.20 | 78.00 - 81.70 | 0.7131 times | Fri 13 December 2024 | 80.00 (-0.86%) | 81.90 | 79.20 - 82.93 | 1.1812 times | Fri 06 December 2024 | 80.69 (0.41%) | 81.15 | 78.05 - 83.00 | 1.2856 times | Fri 29 November 2024 | 80.36 (3.05%) | 78.98 | 77.55 - 81.99 | 0.5859 times | Fri 22 November 2024 | 77.98 (-1.29%) | 81.98 | 76.00 - 81.98 | 0.6845 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 65.86 and 78.26
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 74.87 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 76.01 (-4.39%) | 78.51 | 68.10 - 80.50 | 0.5967 times | Tue 31 December 2024 | 79.50 (-1.07%) | 81.15 | 78.00 - 83.00 | 0.4499 times | Fri 29 November 2024 | 80.36 (3.32%) | 77.79 | 76.00 - 84.94 | 0.3736 times | Thu 31 October 2024 | 77.78 (-7.28%) | 84.04 | 74.00 - 86.98 | 0.6031 times | Mon 30 September 2024 | 83.89 (-0.99%) | 87.98 | 82.56 - 101.67 | 2.2446 times | Fri 30 August 2024 | 84.73 (0.34%) | 84.44 | 80.00 - 99.99 | 1.1495 times | Wed 31 July 2024 | 84.44 (2.19%) | 83.00 | 78.00 - 88.70 | 0.4273 times | Fri 28 June 2024 | 82.63 (10.69%) | 74.65 | 64.00 - 86.51 | 3.676 times | Fri 31 May 2024 | 74.65 (-8.94%) | 81.11 | 72.51 - 85.00 | 0.1971 times | Tue 30 April 2024 | 81.98 (11.58%) | 73.50 | 73.50 - 88.00 | 0.2823 times | Thu 28 March 2024 | 73.47 (-16.89%) | 88.40 | 66.00 - 88.40 | 0.5957 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 74.6 |
| 20 day DMA | 74.55 |
| 35 day DMA | 76.7 |
| 50 day DMA | 77.89 |
| 100 day DMA | 80.13 |
| 150 day DMA | 81.6 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 74.52 | 74.01 |
| 12 day EMA | 74.71 | 74.47 | 74.27 |
| 20 day EMA | 75.17 | 75.08 | 75.03 |
| 35 day EMA | 76.18 | 76.19 | 76.23 |
| 50 day EMA | 77.56 | 77.62 | 77.7 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 73.48 | 72.93 |
| 12 day SMA | 74.6 | 74.49 | 74.41 |
| 20 day SMA | 74.55 | 74.62 | 74.75 |
| 35 day SMA | 76.7 | 76.87 | 77.03 |
| 50 day SMA | 77.89 | 77.91 | 77.95 |
| 100 day SMA | 80.13 | 80.24 | 80.34 |
| 150 day SMA | 81.6 | 81.64 | 81.68 |
| 200 day SMA | 81.01 | 81.05 | 81.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.