Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 54.3 and 58.24
| Daily Target 1 | 53.57 |
| Daily Target 2 | 55.03 |
| Daily Target 3 | 57.506666666667 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 61.45 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.50 (-4.69%) | 59.00 | 56.04 - 59.98 | 0.2801 times | Thu 05 February 2026 | 59.28 (-0.87%) | 59.70 | 55.00 - 64.00 | 2.8159 times | Wed 04 February 2026 | 59.80 (8.33%) | 56.00 | 53.26 - 63.90 | 3.845 times | Tue 03 February 2026 | 55.20 (0.84%) | 52.20 | 52.20 - 55.98 | 1.3422 times | Mon 02 February 2026 | 54.74 (-0.42%) | 52.18 | 52.18 - 54.90 | 0.3243 times | Sun 01 February 2026 | 54.97 (4.21%) | 52.06 | 52.06 - 55.00 | 0.1433 times | Fri 30 January 2026 | 52.75 (0.36%) | 53.15 | 52.00 - 53.15 | 0.772 times | Thu 29 January 2026 | 52.56 (-2.65%) | 53.00 | 51.14 - 53.00 | 0.2005 times | Wed 28 January 2026 | 53.99 (1.01%) | 53.99 | 53.40 - 54.00 | 0.1793 times | Tue 27 January 2026 | 53.45 (1.81%) | 53.55 | 52.50 - 53.55 | 0.0973 times | Fri 23 January 2026 | 52.50 (-0.83%) | 53.50 | 52.50 - 53.50 | 0.0596 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 54.28 and 66.22
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 57.52 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.50 (7.11%) | 52.06 | 52.06 - 64.00 | 2.0248 times | Fri 30 January 2026 | 52.75 (0.48%) | 53.55 | 51.14 - 54.00 | 0.289 times | Fri 23 January 2026 | 52.50 (-1.26%) | 53.66 | 49.00 - 54.00 | 0.8071 times | Fri 16 January 2026 | 53.17 (-4.61%) | 56.02 | 52.15 - 56.02 | 0.7087 times | Fri 09 January 2026 | 55.74 (-3.09%) | 57.12 | 54.21 - 58.99 | 2.9007 times | Fri 02 January 2026 | 57.52 (-2.34%) | 59.50 | 56.00 - 59.50 | 0.9062 times | Fri 26 December 2025 | 58.90 (1.03%) | 58.00 | 57.99 - 59.87 | 0.3279 times | Fri 19 December 2025 | 58.30 (-7.11%) | 60.60 | 58.05 - 62.49 | 1.1875 times | Fri 12 December 2025 | 62.76 (-0.4%) | 64.25 | 60.01 - 64.25 | 0.5268 times | Fri 05 December 2025 | 63.01 (-0.33%) | 64.98 | 62.50 - 64.98 | 0.3213 times | Fri 28 November 2025 | 63.22 (-3.32%) | 63.57 | 62.31 - 65.00 | 0.2605 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 54.28 and 66.22
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 57.52 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 56.50 (7.11%) | 52.06 | 52.06 - 64.00 | 0.2725 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.6883 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.385 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.3441 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.1756 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.6318 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.3175 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.5861 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 5.295 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 1.3042 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.5959 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.16 |
| 35 day DMA | 55.8 |
| 50 day DMA | 57.87 |
| 100 day DMA | 62.42 |
| 150 day DMA | 65.1 |
| 200 day DMA | 67.02 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 57.22 | 56.19 |
| 12 day EMA | 55.7 | 55.56 | 54.88 |
| 20 day EMA | 55.53 | 55.43 | 55.03 |
| 35 day EMA | 56.61 | 56.62 | 56.46 |
| 50 day EMA | 58.31 | 58.38 | 58.34 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 56.8 | 55.49 |
| 12 day SMA | 54.89 | 54.36 | 53.7 |
| 20 day SMA | 54.16 | 54.14 | 54.06 |
| 35 day SMA | 55.8 | 55.9 | 55.95 |
| 50 day SMA | 57.87 | 58.01 | 58.08 |
| 100 day SMA | 62.42 | 62.55 | 62.68 |
| 150 day SMA | 65.1 | 65.21 | 65.3 |
| 200 day SMA | 67.02 | 67.12 | 67.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.