ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithFibre

Strong Daily Stock price targets for ZenithFibre 514266 are 59.47 and 61.55

Daily Target 158.95
Daily Target 259.98
Daily Target 361.033333333333
Daily Target 462.06
Daily Target 563.11

Daily price and volume Zenith Fibre

Date Closing Open Range Volume
Tue 16 December 2025 61.00 (-1.09%) 62.09 60.01 - 62.09 0.4093 times
Mon 15 December 2025 61.67 (-1.74%) 60.60 60.50 - 62.49 2.4819 times
Fri 12 December 2025 62.76 (1.21%) 61.10 61.00 - 63.00 1.5055 times
Thu 11 December 2025 62.01 (-2.91%) 62.99 62.01 - 62.99 0.0249 times
Wed 10 December 2025 63.87 (2.52%) 63.99 63.00 - 63.99 0.102 times
Tue 09 December 2025 62.30 (1.76%) 62.94 60.50 - 62.95 0.1637 times
Mon 08 December 2025 61.22 (-2.84%) 64.25 60.01 - 64.25 2.7844 times
Fri 05 December 2025 63.01 (-1.5%) 63.97 63.00 - 64.49 0.312 times
Wed 03 December 2025 63.97 (0.24%) 63.98 63.95 - 63.98 0.1127 times
Tue 02 December 2025 63.82 (-0.81%) 63.05 62.55 - 64.35 2.1035 times
Mon 01 December 2025 64.34 (1.77%) 64.98 62.50 - 64.98 0.2657 times

 Daily chart ZenithFibre

Weekly price and charts ZenithFibre

Strong weekly Stock price targets for ZenithFibre 514266 are 60.51 and 62.99

Weekly Target 158.69
Weekly Target 259.84
Weekly Target 361.166666666667
Weekly Target 462.32
Weekly Target 563.65

Weekly price and volumes for Zenith Fibre

Date Closing Open Range Volume
Tue 16 December 2025 61.00 (-2.8%) 60.60 60.01 - 62.49 0.7321 times
Fri 12 December 2025 62.76 (-0.4%) 64.25 60.01 - 64.25 1.1599 times
Fri 05 December 2025 63.01 (-0.33%) 64.98 62.50 - 64.98 0.7075 times
Fri 28 November 2025 63.22 (-3.32%) 63.57 62.31 - 65.00 0.5735 times
Fri 21 November 2025 65.39 (-0.89%) 65.98 64.00 - 66.97 0.962 times
Fri 14 November 2025 65.98 (-2.68%) 67.98 64.00 - 68.00 2.4145 times
Fri 07 November 2025 67.80 (2.73%) 67.88 64.11 - 70.65 1.5703 times
Fri 31 October 2025 66.00 (0%) 67.88 65.00 - 67.99 0.6291 times
Thu 23 October 2025 66.00 (2.04%) 64.68 64.68 - 67.99 0.2863 times
Fri 17 October 2025 64.68 (-4.15%) 66.66 64.03 - 68.99 0.9647 times
Fri 10 October 2025 67.48 (0.12%) 68.00 64.45 - 69.75 0.5179 times

 weekly chart ZenithFibre

Monthly price and charts ZenithFibre

Strong monthly Stock price targets for ZenithFibre 514266 are 58.02 and 62.99

Monthly Target 157.03
Monthly Target 259.01
Monthly Target 361.996666666667
Monthly Target 463.98
Monthly Target 566.97

Monthly price and volumes Zenith Fibre

Date Closing Open Range Volume
Tue 16 December 2025 61.00 (-3.51%) 64.98 60.01 - 64.98 0.0876 times
Fri 28 November 2025 63.22 (-4.21%) 67.88 62.31 - 70.65 0.186 times
Fri 31 October 2025 66.00 (-1.23%) 66.98 64.03 - 69.75 0.0968 times
Tue 30 September 2025 66.82 (-0.51%) 68.00 60.00 - 72.97 0.3483 times
Fri 29 August 2025 67.16 (-5.48%) 70.56 65.10 - 72.89 0.1751 times
Thu 31 July 2025 71.05 (-2.54%) 73.95 68.00 - 74.99 0.3231 times
Mon 30 June 2025 72.90 (1.45%) 70.06 66.00 - 73.96 2.9192 times
Fri 30 May 2025 71.86 (-0.58%) 72.00 68.50 - 78.00 0.7191 times
Wed 30 April 2025 72.28 (2.22%) 68.10 68.10 - 78.00 0.3285 times
Fri 28 March 2025 70.71 (1.42%) 69.70 64.01 - 79.75 4.8163 times
Fri 28 February 2025 69.72 (-8.28%) 75.01 67.50 - 82.50 0.8063 times

 monthly chart ZenithFibre

DMA SMA EMA moving averages of Zenith Fibre 514266

DMA (daily moving average) of Zenith Fibre 514266

DMA period DMA value
5 day DMA 62.26
12 day DMA 62.77
20 day DMA 63.3
35 day DMA 64.77
50 day DMA 65.36
100 day DMA 67.46
150 day DMA 69.08
200 day DMA 70.13

EMA (exponential moving average) of Zenith Fibre 514266

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9162.3762.72
12 day EMA62.6562.9563.18
20 day EMA63.3363.5763.77
35 day EMA64.2464.4364.59
50 day EMA65.2665.4365.58

SMA (simple moving average) of Zenith Fibre 514266

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2662.5262.43
12 day SMA62.7762.9463.14
20 day SMA63.363.5563.76
35 day SMA64.7764.9565.1
50 day SMA65.3665.4165.57
100 day SMA67.4667.5767.67
150 day SMA69.0869.1869.26
200 day SMA70.1370.2170.29
Back to top | Use Dark Theme