Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 61.88 and 63.88
| Daily Target 1 | 60.25 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 62.253333333333 |
| Daily Target 4 | 63.51 |
| Daily Target 5 | 64.25 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.76 (1.21%) | 61.10 | 61.00 - 63.00 | 1.9776 times | Thu 11 December 2025 | 62.01 (-2.91%) | 62.99 | 62.01 - 62.99 | 0.0327 times | Wed 10 December 2025 | 63.87 (2.52%) | 63.99 | 63.00 - 63.99 | 0.134 times | Tue 09 December 2025 | 62.30 (1.76%) | 62.94 | 60.50 - 62.95 | 0.2151 times | Mon 08 December 2025 | 61.22 (-2.84%) | 64.25 | 60.01 - 64.25 | 3.6575 times | Fri 05 December 2025 | 63.01 (-1.5%) | 63.97 | 63.00 - 64.49 | 0.4098 times | Wed 03 December 2025 | 63.97 (0.24%) | 63.98 | 63.95 - 63.98 | 0.148 times | Tue 02 December 2025 | 63.82 (-0.81%) | 63.05 | 62.55 - 64.35 | 2.763 times | Mon 01 December 2025 | 64.34 (1.77%) | 64.98 | 62.50 - 64.98 | 0.3491 times | Fri 28 November 2025 | 63.22 (0.17%) | 63.99 | 63.11 - 63.99 | 0.3132 times | Thu 27 November 2025 | 63.11 (-1.39%) | 63.10 | 63.00 - 63.95 | 0.868 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 59.27 and 63.51
| Weekly Target 1 | 58.1 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.76 (-0.4%) | 64.25 | 60.01 - 64.25 | 1.1853 times | Fri 05 December 2025 | 63.01 (-0.33%) | 64.98 | 62.50 - 64.98 | 0.723 times | Fri 28 November 2025 | 63.22 (-3.32%) | 63.57 | 62.31 - 65.00 | 0.5861 times | Fri 21 November 2025 | 65.39 (-0.89%) | 65.98 | 64.00 - 66.97 | 0.983 times | Fri 14 November 2025 | 65.98 (-2.68%) | 67.98 | 64.00 - 68.00 | 2.4674 times | Fri 07 November 2025 | 67.80 (2.73%) | 67.88 | 64.11 - 70.65 | 1.6047 times | Fri 31 October 2025 | 66.00 (0%) | 67.88 | 65.00 - 67.99 | 0.6429 times | Thu 23 October 2025 | 66.00 (2.04%) | 64.68 | 64.68 - 67.99 | 0.2926 times | Fri 17 October 2025 | 64.68 (-4.15%) | 66.66 | 64.03 - 68.99 | 0.9858 times | Fri 10 October 2025 | 67.48 (0.12%) | 68.00 | 64.45 - 69.75 | 0.5293 times | Fri 03 October 2025 | 67.40 (-3.02%) | 69.99 | 60.00 - 69.99 | 3.852 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 58.9 and 63.87
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 62.583333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.76 (-0.73%) | 64.98 | 60.01 - 64.98 | 0.0631 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.1865 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.097 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.3492 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.1755 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.3239 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 2.9264 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 0.7208 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.3293 times | Fri 28 March 2025 | 70.71 (1.42%) | 69.70 | 64.01 - 79.75 | 4.8282 times | Fri 28 February 2025 | 69.72 (-8.28%) | 75.01 | 67.50 - 82.50 | 0.8083 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 63.14 |
| 20 day DMA | 63.76 |
| 35 day DMA | 65.1 |
| 50 day DMA | 65.57 |
| 100 day DMA | 67.67 |
| 150 day DMA | 69.26 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 62.7 | 63.04 |
| 12 day EMA | 63.18 | 63.26 | 63.49 |
| 20 day EMA | 63.79 | 63.9 | 64.1 |
| 35 day EMA | 64.62 | 64.73 | 64.89 |
| 50 day EMA | 65.54 | 65.65 | 65.8 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.48 | 62.87 |
| 12 day SMA | 63.14 | 63.2 | 63.29 |
| 20 day SMA | 63.76 | 64 | 64.21 |
| 35 day SMA | 65.1 | 65.16 | 65.24 |
| 50 day SMA | 65.57 | 65.69 | 65.84 |
| 100 day SMA | 67.67 | 67.77 | 67.88 |
| 150 day SMA | 69.26 | 69.34 | 69.41 |
| 200 day SMA | 70.29 | 70.37 | 70.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.