Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 104.7 and 115.7
| Daily Target 1 | 102.8 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 113.8 |
| Daily Target 4 | 117.6 |
| Daily Target 5 | 124.8 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 110.40 (-6.99%) | 121.00 | 110.00 - 121.00 | 1.777 times | Tue 07 April 2026 | 118.70 (0.76%) | 119.95 | 112.00 - 119.95 | 0.0976 times | Mon 06 April 2026 | 117.80 (3.47%) | 107.75 | 107.75 - 119.00 | 0.088 times | Thu 02 April 2026 | 113.85 (0%) | 115.00 | 110.25 - 115.00 | 0.1885 times | Wed 01 April 2026 | 113.85 (5.86%) | 110.00 | 110.00 - 116.00 | 0.4084 times | Mon 30 March 2026 | 107.55 (6.49%) | 108.95 | 107.55 - 108.95 | 0.0691 times | Fri 27 March 2026 | 101.00 (-5.61%) | 107.00 | 100.10 - 110.00 | 0.1063 times | Wed 25 March 2026 | 107.00 (-2.73%) | 118.95 | 103.00 - 118.95 | 1.6702 times | Tue 24 March 2026 | 110.00 (0%) | 110.00 | 109.50 - 110.00 | 0.0493 times | Mon 23 March 2026 | 110.00 (-1.39%) | 114.00 | 106.00 - 114.00 | 5.5456 times | Fri 20 March 2026 | 111.55 (1.5%) | 111.95 | 103.00 - 111.95 | 2.1105 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 109.08 and 122.33
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 105.1 |
| Weekly Target 3 | 113.05 |
| Weekly Target 4 | 118.35 |
| Weekly Target 5 | 126.3 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 110.40 (-3.03%) | 107.75 | 107.75 - 121.00 | 0.2467 times | Thu 02 April 2026 | 113.85 (12.72%) | 108.95 | 107.55 - 116.00 | 0.0837 times | Fri 27 March 2026 | 101.00 (-9.46%) | 114.00 | 100.10 - 118.95 | 0.9266 times | Fri 20 March 2026 | 111.55 (6.24%) | 105.00 | 102.00 - 111.95 | 0.4139 times | Fri 13 March 2026 | 105.00 (-5.41%) | 105.25 | 100.00 - 111.95 | 2.5077 times | Fri 06 March 2026 | 111.00 (-1.64%) | 106.50 | 104.20 - 114.95 | 0.393 times | Fri 27 February 2026 | 112.85 (2.59%) | 114.00 | 105.00 - 117.80 | 2.3307 times | Fri 20 February 2026 | 110.00 (-1.7%) | 112.00 | 110.00 - 119.65 | 1.3431 times | Fri 13 February 2026 | 111.90 (2.52%) | 113.40 | 111.05 - 121.75 | 0.2669 times | Fri 06 February 2026 | 109.15 (-8.28%) | 123.00 | 108.50 - 123.00 | 1.4876 times | Fri 30 January 2026 | 119.00 (-3.92%) | 113.00 | 109.05 - 123.05 | 0.274 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 109.08 and 122.33
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 113.05 |
| Monthly Target 4 | 118.35 |
| Monthly Target 5 | 126.3 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 110.40 (2.65%) | 110.00 | 107.75 - 121.00 | 0.097 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 1.2819 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.6374 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.6947 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.1952 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.4766 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.4038 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.2879 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.389 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.5365 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.5913 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 114.92 |
| 12 day DMA | 110.97 |
| 20 day DMA | 109.6 |
| 35 day DMA | 110.75 |
| 50 day DMA | 112.44 |
| 100 day DMA | 110.69 |
| 150 day DMA | 113.01 |
| 200 day DMA | 116.63 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.42 | 114.93 | 113.05 |
| 12 day EMA | 111.77 | 112.02 | 110.81 |
| 20 day EMA | 111.22 | 111.31 | 110.53 |
| 35 day EMA | 111.86 | 111.95 | 111.55 |
| 50 day EMA | 113.26 | 113.38 | 113.16 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.92 | 114.35 | 110.81 |
| 12 day SMA | 110.97 | 110.96 | 110.07 |
| 20 day SMA | 109.6 | 109.63 | 109.24 |
| 35 day SMA | 110.75 | 110.81 | 110.82 |
| 50 day SMA | 112.44 | 112.73 | 112.75 |
| 100 day SMA | 110.69 | 110.72 | 110.67 |
| 150 day SMA | 113.01 | 113.11 | 113.15 |
| 200 day SMA | 116.63 | 116.73 | 116.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.