Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 101.7 and 112.35
| Daily Target 1 | 98.95 |
| Daily Target 2 | 104.45 |
| Daily Target 3 | 109.6 |
| Daily Target 4 | 115.1 |
| Daily Target 5 | 120.25 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 109.95 (-1.21%) | 114.75 | 104.10 - 114.75 | 0.9208 times | Fri 19 December 2025 | 111.30 (5.1%) | 106.40 | 105.25 - 111.35 | 1.714 times | Thu 18 December 2025 | 105.90 (-1.94%) | 109.50 | 105.25 - 109.50 | 1.5174 times | Wed 17 December 2025 | 108.00 (1.69%) | 109.95 | 107.00 - 109.95 | 1.6029 times | Tue 16 December 2025 | 106.20 (-4.75%) | 107.10 | 105.25 - 110.95 | 1.4609 times | Mon 15 December 2025 | 111.50 (4.94%) | 113.55 | 111.50 - 113.55 | 0.0066 times | Fri 12 December 2025 | 106.25 (-0.42%) | 113.70 | 105.75 - 113.70 | 0.7079 times | Thu 11 December 2025 | 106.70 (-1.2%) | 108.00 | 106.15 - 113.35 | 0.4363 times | Wed 10 December 2025 | 108.00 (-1.77%) | 107.50 | 104.50 - 108.00 | 0.4029 times | Tue 09 December 2025 | 109.95 (1.81%) | 108.00 | 107.30 - 112.45 | 1.2304 times | Mon 08 December 2025 | 108.00 (-5.1%) | 108.00 | 108.00 - 111.00 | 0.0668 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 101.7 and 112.35
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 109.6 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 120.25 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 109.95 (-1.21%) | 114.75 | 104.10 - 114.75 | 0.3549 times | Fri 19 December 2025 | 111.30 (4.75%) | 113.55 | 105.25 - 113.55 | 2.4287 times | Fri 12 December 2025 | 106.25 (-6.63%) | 108.00 | 104.50 - 113.70 | 1.0961 times | Fri 05 December 2025 | 113.80 (7.36%) | 114.80 | 105.00 - 114.80 | 0.0936 times | Fri 28 November 2025 | 106.00 (-2.75%) | 109.00 | 105.00 - 112.10 | 3.5807 times | Fri 21 November 2025 | 109.00 (-5.09%) | 114.85 | 107.00 - 114.85 | 1.3902 times | Fri 14 November 2025 | 114.85 (1.01%) | 116.90 | 105.25 - 116.90 | 0.3644 times | Fri 07 November 2025 | 113.70 (-1.26%) | 111.00 | 108.00 - 117.90 | 0.2781 times | Fri 31 October 2025 | 115.15 (0.17%) | 112.00 | 108.00 - 119.95 | 0.3777 times | Thu 23 October 2025 | 114.95 (0.83%) | 111.00 | 110.25 - 134.85 | 0.0356 times | Fri 17 October 2025 | 114.00 (0%) | 111.05 | 105.00 - 119.80 | 0.2458 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 101.68 and 112.38
| Monthly Target 1 | 98.92 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 109.61666666667 |
| Monthly Target 4 | 115.13 |
| Monthly Target 5 | 120.32 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 109.95 (3.73%) | 114.80 | 104.10 - 114.80 | 1.117 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.5781 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.4633 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.4778 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.4463 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.6156 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.6785 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.1158 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4319 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 2.0755 times | Fri 28 February 2025 | 127.40 (-16.38%) | 150.00 | 125.00 - 158.00 | 0.7364 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 108.27 |
| 12 day DMA | 108.8 |
| 20 day DMA | 109.1 |
| 35 day DMA | 110.78 |
| 50 day DMA | 111.72 |
| 100 day DMA | 116.95 |
| 150 day DMA | 121.89 |
| 200 day DMA | 124.87 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.1 | 108.67 | 107.36 |
| 12 day EMA | 109.02 | 108.85 | 108.41 |
| 20 day EMA | 109.5 | 109.45 | 109.25 |
| 35 day EMA | 110.46 | 110.49 | 110.44 |
| 50 day EMA | 111.58 | 111.65 | 111.66 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.27 | 108.58 | 107.57 |
| 12 day SMA | 108.8 | 109.13 | 109.18 |
| 20 day SMA | 109.1 | 109.05 | 108.93 |
| 35 day SMA | 110.78 | 110.8 | 110.78 |
| 50 day SMA | 111.72 | 111.69 | 111.73 |
| 100 day SMA | 116.95 | 117.11 | 117.26 |
| 150 day SMA | 121.89 | 122.07 | 122.19 |
| 200 day SMA | 124.87 | 125.02 | 125.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.