Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 106.58 and 111.58
| Daily Target 1 | 105.72 |
| Daily Target 2 | 107.43 |
| Daily Target 3 | 110.71666666667 |
| Daily Target 4 | 112.43 |
| Daily Target 5 | 115.72 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 109.15 (-1.04%) | 114.00 | 109.00 - 114.00 | 0.3893 times | Thu 05 February 2026 | 110.30 (-2.43%) | 120.00 | 108.50 - 120.00 | 4.1284 times | Wed 04 February 2026 | 113.05 (-5.63%) | 116.00 | 112.00 - 116.00 | 2.3356 times | Tue 03 February 2026 | 119.80 (5.41%) | 121.85 | 114.65 - 121.85 | 0.3869 times | Mon 02 February 2026 | 113.65 (-4.21%) | 118.65 | 113.35 - 119.20 | 0.3314 times | Sun 01 February 2026 | 118.65 (-0.29%) | 123.00 | 118.00 - 123.00 | 0.8731 times | Fri 30 January 2026 | 119.00 (2.06%) | 116.60 | 116.60 - 119.00 | 0.0517 times | Thu 29 January 2026 | 116.60 (-2.63%) | 118.95 | 113.05 - 118.95 | 0.1241 times | Wed 28 January 2026 | 119.75 (6.3%) | 112.65 | 109.05 - 123.05 | 0.6897 times | Tue 27 January 2026 | 112.65 (-9.04%) | 113.00 | 111.60 - 118.00 | 0.6897 times | Fri 23 January 2026 | 123.85 (-0.76%) | 117.75 | 117.75 - 123.85 | 0.059 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 101.58 and 116.08
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 113.55 |
| Weekly Target 4 | 118.6 |
| Weekly Target 5 | 128.05 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 109.15 (-8.28%) | 123.00 | 108.50 - 123.00 | 1.344 times | Fri 30 January 2026 | 119.00 (-3.92%) | 113.00 | 109.05 - 123.05 | 0.2475 times | Fri 23 January 2026 | 123.85 (5.85%) | 109.05 | 109.05 - 135.00 | 1.1811 times | Fri 16 January 2026 | 117.00 (14.15%) | 100.00 | 98.90 - 124.00 | 0.4056 times | Fri 09 January 2026 | 102.50 (0.69%) | 101.80 | 100.00 - 105.90 | 0.1342 times | Fri 02 January 2026 | 101.80 (-2.58%) | 104.50 | 101.00 - 108.25 | 2.9913 times | Fri 26 December 2025 | 104.50 (-6.11%) | 114.75 | 104.10 - 114.75 | 1.0408 times | Fri 19 December 2025 | 111.30 (4.75%) | 113.55 | 105.25 - 113.55 | 1.7822 times | Fri 12 December 2025 | 106.25 (-6.63%) | 108.00 | 104.50 - 113.70 | 0.8044 times | Fri 05 December 2025 | 113.80 (7.36%) | 114.80 | 105.00 - 114.80 | 0.0687 times | Fri 28 November 2025 | 106.00 (-2.75%) | 109.00 | 105.00 - 112.10 | 2.6276 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 101.58 and 116.08
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 113.55 |
| Monthly Target 4 | 118.6 |
| Monthly Target 5 | 128.05 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 109.15 (-8.28%) | 123.00 | 108.50 - 123.00 | 0.4988 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.7723 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.4402 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.6414 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.4488 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.4316 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.4324 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.5964 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.6573 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.0809 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4184 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 113.19 |
| 12 day DMA | 116.77 |
| 20 day DMA | 114.26 |
| 35 day DMA | 110.28 |
| 50 day DMA | 110.03 |
| 100 day DMA | 112.46 |
| 150 day DMA | 116.96 |
| 200 day DMA | 120.8 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 114.24 | 116.21 |
| 12 day EMA | 114.19 | 115.11 | 115.99 |
| 20 day EMA | 113.57 | 114.04 | 114.43 |
| 35 day EMA | 112.42 | 112.61 | 112.75 |
| 50 day EMA | 110.15 | 110.19 | 110.19 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.19 | 115.09 | 116.83 |
| 12 day SMA | 116.77 | 117.66 | 118.11 |
| 20 day SMA | 114.26 | 114.01 | 113.64 |
| 35 day SMA | 110.28 | 110.24 | 110.13 |
| 50 day SMA | 110.03 | 109.99 | 109.9 |
| 100 day SMA | 112.46 | 112.58 | 112.72 |
| 150 day SMA | 116.96 | 117.11 | 117.26 |
| 200 day SMA | 120.8 | 120.91 | 121.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.