Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 112.53 and 119.48
| Daily Target 1 | 111.03 |
| Daily Target 2 | 114.02 |
| Daily Target 3 | 117.98333333333 |
| Daily Target 4 | 120.97 |
| Daily Target 5 | 124.93 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 117.00 (-0.04%) | 121.95 | 115.00 - 121.95 | 1.7785 times | Fri 22 May 2026 | 117.05 (-0.72%) | 125.90 | 116.10 - 125.90 | 3.1338 times | Thu 21 May 2026 | 117.90 (-1.75%) | 131.95 | 116.95 - 131.95 | 2.691 times | Wed 20 May 2026 | 120.00 (-3.26%) | 133.85 | 116.10 - 133.85 | 0.904 times | Tue 19 May 2026 | 124.05 (-0.12%) | 121.00 | 116.60 - 131.00 | 0.3764 times | Mon 18 May 2026 | 124.20 (1.8%) | 125.05 | 122.00 - 131.00 | 0.5008 times | Fri 15 May 2026 | 122.00 (0.83%) | 122.00 | 122.00 - 125.00 | 0.0173 times | Thu 14 May 2026 | 121.00 (0.79%) | 126.05 | 117.50 - 126.05 | 0.129 times | Wed 13 May 2026 | 120.05 (0.88%) | 126.95 | 119.05 - 126.95 | 0.1631 times | Tue 12 May 2026 | 119.00 (1.32%) | 120.45 | 119.00 - 129.00 | 0.3061 times | Mon 11 May 2026 | 117.45 (2.71%) | 115.40 | 115.00 - 120.00 | 0.2155 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 112.53 and 119.48
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 114.02 |
| Weekly Target 3 | 117.98333333333 |
| Weekly Target 4 | 120.97 |
| Weekly Target 5 | 124.93 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 117.00 (-0.04%) | 121.95 | 115.00 - 121.95 | 1.3201 times | Fri 22 May 2026 | 117.05 (-4.06%) | 125.05 | 116.10 - 133.85 | 5.6455 times | Fri 15 May 2026 | 122.00 (6.69%) | 115.40 | 115.00 - 129.00 | 0.6168 times | Fri 08 May 2026 | 114.35 (4.81%) | 109.15 | 108.00 - 117.00 | 0.1351 times | Thu 30 April 2026 | 109.10 (-5.05%) | 115.50 | 107.15 - 118.75 | 0.1343 times | Fri 24 April 2026 | 114.90 (0.09%) | 109.00 | 109.00 - 115.00 | 0.3277 times | Fri 17 April 2026 | 114.80 (2.41%) | 114.00 | 108.90 - 117.90 | 0.1618 times | Fri 10 April 2026 | 112.10 (-1.54%) | 107.75 | 107.00 - 121.00 | 0.5433 times | Thu 02 April 2026 | 113.85 (12.72%) | 108.95 | 107.55 - 116.00 | 0.0924 times | Fri 27 March 2026 | 101.00 (-9.46%) | 114.00 | 100.10 - 118.95 | 1.023 times | Fri 20 March 2026 | 111.55 (6.24%) | 105.00 | 102.00 - 111.95 | 0.457 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 112.5 and 138.35
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 105.38 |
| Monthly Target 3 | 119.61666666667 |
| Monthly Target 4 | 131.23 |
| Monthly Target 5 | 145.47 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 117.00 (7.24%) | 109.15 | 108.00 - 133.85 | 1.7843 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.289 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 1.0849 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.3857 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.5879 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 1.8578 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.2496 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.3417 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.0899 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.3292 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.454 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 119.2 |
| 12 day DMA | 119.5 |
| 20 day DMA | 116.78 |
| 35 day DMA | 115.51 |
| 50 day DMA | 113.29 |
| 100 day DMA | 112.45 |
| 150 day DMA | 112.05 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.47 | 119.2 | 120.27 |
| 12 day EMA | 118.46 | 118.73 | 119.03 |
| 20 day EMA | 117.41 | 117.45 | 117.49 |
| 35 day EMA | 115.53 | 115.44 | 115.35 |
| 50 day EMA | 113.68 | 113.54 | 113.4 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.2 | 120.64 | 121.63 |
| 12 day SMA | 119.5 | 119.3 | 118.93 |
| 20 day SMA | 116.78 | 116.68 | 116.51 |
| 35 day SMA | 115.51 | 115.42 | 115.15 |
| 50 day SMA | 113.29 | 113.14 | 113.02 |
| 100 day SMA | 112.45 | 112.34 | 112.26 |
| 150 day SMA | 112.05 | 112.03 | 112.03 |
| 200 day SMA | 114.42 | 114.48 | 114.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.