Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 140.9 and 142.7
| Daily Target 1 | 139.4 |
| Daily Target 2 | 140.6 |
| Daily Target 3 | 141.2 |
| Daily Target 4 | 142.4 |
| Daily Target 5 | 143 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 141.80 (0%) | 140.00 | 140.00 - 141.80 | 0.0413 times |
| Fri 28 March 2025 | 141.80 (1.29%) | 142.95 | 138.55 - 142.95 | 0.0297 times |
| Wed 26 March 2025 | 140.00 (-1.13%) | 144.90 | 138.00 - 144.90 | 4.3386 times |
| Tue 25 March 2025 | 141.60 (1.47%) | 147.95 | 138.50 - 147.95 | 3.3366 times |
| Mon 24 March 2025 | 139.55 (0.79%) | 144.30 | 139.00 - 144.30 | 0.0241 times |
| Fri 21 March 2025 | 138.45 (1.43%) | 141.90 | 137.00 - 141.90 | 0.3886 times |
| Thu 20 March 2025 | 136.50 (-1.8%) | 139.00 | 136.15 - 139.20 | 0.5434 times |
| Wed 19 March 2025 | 139.00 (-0.29%) | 140.00 | 139.00 - 140.00 | 0.0763 times |
| Tue 18 March 2025 | 139.40 (-0.36%) | 139.90 | 135.00 - 140.00 | 0.4654 times |
| Mon 17 March 2025 | 139.90 (5.03%) | 129.05 | 129.00 - 143.00 | 0.756 times |
| Thu 13 March 2025 | 133.20 (-0.78%) | 139.95 | 133.00 - 139.95 | 0.054 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 140.9 and 142.7
| Weekly Target 1 | 139.4 |
| Weekly Target 2 | 140.6 |
| Weekly Target 3 | 141.2 |
| Weekly Target 4 | 142.4 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 141.80 (0%) | 140.00 | 140.00 - 141.80 | 0.0141 times |
| Fri 28 March 2025 | 141.80 (2.42%) | 144.30 | 138.00 - 147.95 | 2.6454 times |
| Fri 21 March 2025 | 138.45 (3.94%) | 129.05 | 129.00 - 143.00 | 0.7632 times |
| Thu 13 March 2025 | 133.20 (-5.23%) | 149.45 | 128.10 - 150.00 | 0.8493 times |
| Fri 07 March 2025 | 140.55 (10.32%) | 133.00 | 116.25 - 143.00 | 2.7113 times |
| Fri 28 February 2025 | 127.40 (-8.61%) | 133.55 | 126.05 - 144.20 | 0.6783 times |
| Fri 21 February 2025 | 139.40 (0.25%) | 125.00 | 125.00 - 145.00 | 0.5469 times |
| Fri 14 February 2025 | 139.05 (-6.55%) | 151.80 | 134.50 - 151.80 | 0.659 times |
| Fri 07 February 2025 | 148.80 (-2.33%) | 150.00 | 144.50 - 158.00 | 0.5886 times |
| Fri 31 January 2025 | 152.35 (4.64%) | 144.00 | 143.10 - 160.00 | 0.5439 times |
| Fri 24 January 2025 | 145.60 (0.28%) | 145.00 | 145.00 - 155.00 | 0.4164 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 140.9 and 142.7
| Monthly Target 1 | 139.4 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 141.2 |
| Monthly Target 4 | 142.4 |
| Monthly Target 5 | 143 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 141.80 (0%) | 140.00 | 140.00 - 141.80 | 0.0026 times |
| Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 1.2904 times |
| Fri 28 February 2025 | 127.40 (-16.38%) | 150.00 | 125.00 - 158.00 | 0.4579 times |
| Fri 31 January 2025 | 152.35 (2.25%) | 149.00 | 142.15 - 166.95 | 0.7997 times |
| Tue 31 December 2024 | 149.00 (5.86%) | 141.50 | 133.00 - 153.15 | 0.7063 times |
| Fri 29 November 2024 | 140.75 (-0.39%) | 144.15 | 134.00 - 150.20 | 0.4963 times |
| Thu 31 October 2024 | 141.30 (-9.83%) | 159.80 | 137.55 - 161.00 | 0.4987 times |
| Mon 30 September 2024 | 156.70 (-3.78%) | 163.00 | 150.00 - 170.00 | 1.1822 times |
| Fri 30 August 2024 | 162.85 (-0.34%) | 166.85 | 151.75 - 187.80 | 2.4923 times |
| Wed 31 July 2024 | 163.40 (40.02%) | 118.00 | 111.20 - 169.00 | 2.0737 times |
| Fri 28 June 2024 | 116.70 (-0.72%) | 121.00 | 114.60 - 121.00 | 0.925 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 140.95 |
| 12 day DMA | 138.79 |
| 20 day DMA | 134.61 |
| 35 day DMA | 136.98 |
| 50 day DMA | 140.21 |
| 100 day DMA | 142.03 |
| 150 day DMA | 146.51 |
| 200 day DMA | 143.74 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.81 | 140.32 | 139.58 |
| 12 day EMA | 138.89 | 138.36 | 137.74 |
| 20 day EMA | 137.95 | 137.55 | 137.1 |
| 35 day EMA | 138.98 | 138.81 | 138.63 |
| 50 day EMA | 140.85 | 140.81 | 140.77 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.95 | 140.28 | 139.22 |
| 12 day SMA | 138.79 | 138.25 | 137.49 |
| 20 day SMA | 134.61 | 134.12 | 133.89 |
| 35 day SMA | 136.98 | 137.22 | 137.52 |
| 50 day SMA | 140.21 | 140.32 | 140.4 |
| 100 day SMA | 142.03 | 142.06 | 142.05 |
| 150 day SMA | 146.51 | 146.69 | 146.87 |
| 200 day SMA | 143.74 | 143.63 | 143.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.