Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 102.03 and 109.98
| Daily Target 1 | 100.62 |
| Daily Target 2 | 103.43 |
| Daily Target 3 | 108.56666666667 |
| Daily Target 4 | 111.38 |
| Daily Target 5 | 116.52 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.25 (-0.42%) | 113.70 | 105.75 - 113.70 | 1.1414 times | Thu 11 December 2025 | 106.70 (-1.2%) | 108.00 | 106.15 - 113.35 | 0.7034 times | Wed 10 December 2025 | 108.00 (-1.77%) | 107.50 | 104.50 - 108.00 | 0.6496 times | Tue 09 December 2025 | 109.95 (1.81%) | 108.00 | 107.30 - 112.45 | 1.9837 times | Mon 08 December 2025 | 108.00 (-5.1%) | 108.00 | 108.00 - 111.00 | 0.1076 times | Fri 05 December 2025 | 113.80 (-0.18%) | 113.80 | 105.00 - 113.80 | 0.0335 times | Wed 03 December 2025 | 114.00 (1.88%) | 109.50 | 109.00 - 114.00 | 0.0876 times | Tue 02 December 2025 | 111.90 (-0.62%) | 112.90 | 111.70 - 113.00 | 0.1715 times | Mon 01 December 2025 | 112.60 (6.23%) | 114.80 | 112.30 - 114.80 | 0.0992 times | Fri 28 November 2025 | 106.00 (-1.58%) | 105.35 | 105.00 - 110.00 | 5.0225 times | Thu 27 November 2025 | 107.70 (-2.97%) | 111.00 | 107.00 - 111.00 | 4.0632 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 100.78 and 109.98
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 111.8 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.25 (-6.63%) | 108.00 | 104.50 - 113.70 | 1.3487 times | Fri 05 December 2025 | 113.80 (7.36%) | 114.80 | 105.00 - 114.80 | 0.1152 times | Fri 28 November 2025 | 106.00 (-2.75%) | 109.00 | 105.00 - 112.10 | 4.4058 times | Fri 21 November 2025 | 109.00 (-5.09%) | 114.85 | 107.00 - 114.85 | 1.7106 times | Fri 14 November 2025 | 114.85 (1.01%) | 116.90 | 105.25 - 116.90 | 0.4483 times | Fri 07 November 2025 | 113.70 (-1.26%) | 111.00 | 108.00 - 117.90 | 0.3421 times | Fri 31 October 2025 | 115.15 (0.17%) | 112.00 | 108.00 - 119.95 | 0.4647 times | Thu 23 October 2025 | 114.95 (0.83%) | 111.00 | 110.25 - 134.85 | 0.0438 times | Fri 17 October 2025 | 114.00 (0%) | 111.05 | 105.00 - 119.80 | 0.3025 times | Fri 10 October 2025 | 114.00 (0.75%) | 113.15 | 107.00 - 121.95 | 0.8182 times | Fri 03 October 2025 | 113.15 (-5.71%) | 116.70 | 106.80 - 119.00 | 0.5708 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 100.23 and 110.53
| Monthly Target 1 | 98.22 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 108.51666666667 |
| Monthly Target 4 | 112.53 |
| Monthly Target 5 | 118.82 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 106.25 (0.24%) | 114.80 | 104.50 - 114.80 | 0.3629 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.7121 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.5027 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.6033 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.4842 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.6679 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.7361 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.2106 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4686 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 2.2517 times | Fri 28 February 2025 | 127.40 (-16.38%) | 150.00 | 125.00 - 158.00 | 0.7989 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 107.78 |
| 12 day DMA | 109.66 |
| 20 day DMA | 110.13 |
| 35 day DMA | 111.78 |
| 50 day DMA | 112.46 |
| 100 day DMA | 118.06 |
| 150 day DMA | 122.79 |
| 200 day DMA | 125.9 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.88 | 108.7 | 109.7 |
| 12 day EMA | 109.19 | 109.73 | 110.28 |
| 20 day EMA | 110.08 | 110.48 | 110.88 |
| 35 day EMA | 111.41 | 111.71 | 112 |
| 50 day EMA | 112.67 | 112.93 | 113.18 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.78 | 109.29 | 110.75 |
| 12 day SMA | 109.66 | 109.73 | 109.68 |
| 20 day SMA | 110.13 | 110.32 | 110.78 |
| 35 day SMA | 111.78 | 112 | 112.04 |
| 50 day SMA | 112.46 | 112.71 | 112.98 |
| 100 day SMA | 118.06 | 118.26 | 118.49 |
| 150 day SMA | 122.79 | 122.94 | 123.08 |
| 200 day SMA | 125.9 | 126.13 | 126.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.