Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 133.53 and 141.28
| Daily Target 1 | 131.82 |
| Daily Target 2 | 135.23 |
| Daily Target 3 | 139.56666666667 |
| Daily Target 4 | 142.98 |
| Daily Target 5 | 147.32 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 138.65 (0.43%) | 138.70 | 136.15 - 143.90 | 0.8114 times | Fri 20 December 2024 | 138.05 (-2.71%) | 141.90 | 138.05 - 141.90 | 0.2476 times | Thu 19 December 2024 | 141.90 (0%) | 141.85 | 141.85 - 141.90 | 0.856 times | Wed 18 December 2024 | 141.90 (-0.07%) | 142.00 | 140.00 - 142.00 | 2.6207 times | Tue 17 December 2024 | 142.00 (1.43%) | 140.00 | 140.00 - 142.40 | 0.2401 times | Mon 16 December 2024 | 140.00 (-0.71%) | 143.25 | 138.25 - 143.25 | 2.1406 times | Fri 13 December 2024 | 141.00 (2.92%) | 137.00 | 133.00 - 142.00 | 2.2394 times | Thu 12 December 2024 | 137.00 (-1.72%) | 141.20 | 136.80 - 141.25 | 0.3066 times | Wed 11 December 2024 | 139.40 (1.01%) | 140.95 | 136.75 - 140.95 | 0.4273 times | Tue 10 December 2024 | 138.00 (-0.97%) | 139.35 | 138.00 - 139.35 | 0.1104 times | Mon 09 December 2024 | 139.35 (2.99%) | 139.50 | 135.10 - 139.95 | 3.7647 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 133.53 and 141.28
| Weekly Target 1 | 131.82 |
| Weekly Target 2 | 135.23 |
| Weekly Target 3 | 139.56666666667 |
| Weekly Target 4 | 142.98 |
| Weekly Target 5 | 147.32 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 138.65 (0.43%) | 138.70 | 136.15 - 143.90 | 0.1186 times | Fri 20 December 2024 | 138.05 (-2.09%) | 143.25 | 138.05 - 143.25 | 0.892 times | Fri 13 December 2024 | 141.00 (4.21%) | 139.50 | 133.00 - 142.00 | 1.0006 times | Fri 06 December 2024 | 135.30 (-3.87%) | 141.50 | 134.10 - 144.95 | 2.4599 times | Fri 29 November 2024 | 140.75 (0.54%) | 138.00 | 135.55 - 142.75 | 0.6625 times | Fri 22 November 2024 | 140.00 (-2.1%) | 140.00 | 134.00 - 145.50 | 0.8698 times | Thu 14 November 2024 | 143.00 (-1.41%) | 140.70 | 134.60 - 149.00 | 1.1378 times | Fri 08 November 2024 | 145.05 (0.59%) | 147.10 | 142.00 - 150.20 | 0.8579 times | Fri 01 November 2024 | 144.20 (3%) | 140.00 | 139.25 - 148.35 | 1.0185 times | Fri 25 October 2024 | 140.00 (-7.19%) | 154.95 | 137.55 - 154.95 | 0.9824 times | Fri 18 October 2024 | 150.85 (0.37%) | 153.35 | 142.15 - 153.35 | 1.3234 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 129.85 and 141.8
| Monthly Target 1 | 126.92 |
| Monthly Target 2 | 132.78 |
| Monthly Target 3 | 138.86666666667 |
| Monthly Target 4 | 144.73 |
| Monthly Target 5 | 150.82 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 138.65 (-1.49%) | 141.50 | 133.00 - 144.95 | 0.518 times | Fri 29 November 2024 | 140.75 (-0.39%) | 144.15 | 134.00 - 150.20 | 0.4408 times | Thu 31 October 2024 | 141.30 (-9.83%) | 159.80 | 137.55 - 161.00 | 0.4429 times | Mon 30 September 2024 | 156.70 (-3.78%) | 163.00 | 150.00 - 170.00 | 1.0499 times | Fri 30 August 2024 | 162.85 (-0.34%) | 166.85 | 151.75 - 187.80 | 2.2134 times | Wed 31 July 2024 | 163.40 (40.02%) | 118.00 | 111.20 - 169.00 | 1.8416 times | Fri 28 June 2024 | 116.70 (-0.72%) | 121.00 | 114.60 - 121.00 | 0.8215 times | Fri 31 May 2024 | 117.55 (-0.8%) | 119.00 | 114.00 - 125.00 | 0.6806 times | Tue 30 April 2024 | 118.50 (-4.13%) | 119.90 | 108.00 - 131.00 | 0.9251 times | Thu 28 March 2024 | 123.60 (-14.02%) | 147.00 | 115.10 - 159.90 | 1.0664 times | Thu 29 February 2024 | 143.75 (27.28%) | 111.00 | 105.65 - 155.00 | 5.6909 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 140.5 |
| 12 day DMA | 139.38 |
| 20 day DMA | 139.3 |
| 35 day DMA | 140.99 |
| 50 day DMA | 142.35 |
| 100 day DMA | 152.38 |
| 150 day DMA | 141.56 |
| 200 day DMA | 137.67 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.63 | 140.12 | 141.16 |
| 12 day EMA | 139.75 | 139.95 | 140.29 |
| 20 day EMA | 140.09 | 140.24 | 140.47 |
| 35 day EMA | 141.41 | 141.57 | 141.78 |
| 50 day EMA | 143.03 | 143.21 | 143.42 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.5 | 140.77 | 141.36 |
| 12 day SMA | 139.38 | 139.24 | 139.4 |
| 20 day SMA | 139.3 | 139.42 | 139.51 |
| 35 day SMA | 140.99 | 141.06 | 141.12 |
| 50 day SMA | 142.35 | 142.61 | 142.9 |
| 100 day SMA | 152.38 | 152.39 | 152.29 |
| 150 day SMA | 141.56 | 141.42 | 141.29 |
| 200 day SMA | 137.67 | 137.69 | 137.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.