Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 114.85 and 114.85
| Daily Target 1 | 114.85 |
| Daily Target 2 | 114.85 |
| Daily Target 3 | 114.85 |
| Daily Target 4 | 114.85 |
| Daily Target 5 | 114.85 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 114.85 (0%) | 114.85 | 114.85 - 114.85 | 0.1151 times | Fri 14 November 2025 | 114.85 (1.68%) | 111.05 | 111.00 - 114.85 | 0.6133 times | Thu 13 November 2025 | 112.95 (2.73%) | 112.95 | 112.95 - 112.95 | 0.0012 times | Wed 12 November 2025 | 109.95 (-5.26%) | 110.25 | 105.25 - 116.00 | 2.672 times | Tue 11 November 2025 | 116.05 (1.8%) | 114.00 | 109.05 - 116.75 | 0.374 times | Mon 10 November 2025 | 114.00 (0.26%) | 116.90 | 114.00 - 116.90 | 1.9459 times | Fri 07 November 2025 | 113.70 (-0.26%) | 114.00 | 110.00 - 117.90 | 2.3717 times | Thu 06 November 2025 | 114.00 (2.7%) | 110.00 | 108.00 - 114.00 | 1.0207 times | Tue 04 November 2025 | 111.00 (-0.89%) | 113.50 | 111.00 - 114.90 | 0.3245 times | Mon 03 November 2025 | 112.00 (-2.74%) | 111.00 | 108.25 - 116.50 | 0.5616 times | Fri 31 October 2025 | 115.15 (-0.65%) | 119.95 | 113.50 - 119.95 | 0.2117 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 114.85 and 114.85
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 114.85 |
| Weekly Target 3 | 114.85 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 114.85 (0%) | 114.85 | 114.85 - 114.85 | 0.0118 times | Fri 14 November 2025 | 114.85 (1.01%) | 116.90 | 105.25 - 116.90 | 0.5743 times | Fri 07 November 2025 | 113.70 (-1.26%) | 111.00 | 108.00 - 117.90 | 0.4383 times | Fri 31 October 2025 | 115.15 (0.17%) | 112.00 | 108.00 - 119.95 | 0.5953 times | Thu 23 October 2025 | 114.95 (0.83%) | 111.00 | 110.25 - 134.85 | 0.0561 times | Fri 17 October 2025 | 114.00 (0%) | 111.05 | 105.00 - 119.80 | 0.3875 times | Fri 10 October 2025 | 114.00 (0.75%) | 113.15 | 107.00 - 121.95 | 1.0481 times | Fri 03 October 2025 | 113.15 (-5.71%) | 116.70 | 106.80 - 119.00 | 0.7313 times | Thu 25 September 2025 | 120.00 (-0.46%) | 127.00 | 116.50 - 127.00 | 1.9829 times | Fri 19 September 2025 | 120.55 (0.17%) | 124.00 | 116.65 - 129.45 | 4.1744 times | Fri 12 September 2025 | 120.35 (-2.23%) | 127.00 | 120.00 - 127.45 | 1.7097 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 110.05 and 122.7
| Monthly Target 1 | 100.02 |
| Monthly Target 2 | 107.43 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 120.08 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 114.85 (-0.26%) | 111.00 | 105.25 - 117.90 | 0.2222 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.5634 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.797 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.5427 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.7486 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.825 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.3568 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.5252 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 2.5237 times | Fri 28 February 2025 | 127.40 (-16.38%) | 150.00 | 125.00 - 158.00 | 0.8955 times | Fri 31 January 2025 | 152.35 (2.25%) | 149.00 | 142.15 - 166.95 | 1.564 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 113.73 |
| 12 day DMA | 113.7 |
| 20 day DMA | 113.71 |
| 35 day DMA | 114.34 |
| 50 day DMA | 116.71 |
| 100 day DMA | 121.76 |
| 150 day DMA | 125.47 |
| 200 day DMA | 129.18 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 113.56 | 112.92 |
| 12 day EMA | 113.75 | 113.55 | 113.31 |
| 20 day EMA | 114.03 | 113.94 | 113.84 |
| 35 day EMA | 115.51 | 115.55 | 115.59 |
| 50 day EMA | 116.95 | 117.04 | 117.13 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.73 | 113.56 | 113.33 |
| 12 day SMA | 113.7 | 113.35 | 113.02 |
| 20 day SMA | 113.71 | 113.44 | 113.23 |
| 35 day SMA | 114.34 | 114.62 | 114.79 |
| 50 day SMA | 116.71 | 116.8 | 116.93 |
| 100 day SMA | 121.76 | 121.9 | 122.04 |
| 150 day SMA | 125.47 | 125.65 | 125.81 |
| 200 day SMA | 129.18 | 129.33 | 129.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.