Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 108.28 and 114.38
| Daily Target 1 | 103.2 |
| Daily Target 2 | 107.25 |
| Daily Target 3 | 109.3 |
| Daily Target 4 | 113.35 |
| Daily Target 5 | 115.4 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.30 (5.1%) | 106.40 | 105.25 - 111.35 | 1.874 times | Thu 18 December 2025 | 105.90 (-1.94%) | 109.50 | 105.25 - 109.50 | 1.6591 times | Wed 17 December 2025 | 108.00 (1.69%) | 109.95 | 107.00 - 109.95 | 1.7526 times | Tue 16 December 2025 | 106.20 (-4.75%) | 107.10 | 105.25 - 110.95 | 1.5973 times | Mon 15 December 2025 | 111.50 (4.94%) | 113.55 | 111.50 - 113.55 | 0.0072 times | Fri 12 December 2025 | 106.25 (-0.42%) | 113.70 | 105.75 - 113.70 | 0.774 times | Thu 11 December 2025 | 106.70 (-1.2%) | 108.00 | 106.15 - 113.35 | 0.477 times | Wed 10 December 2025 | 108.00 (-1.77%) | 107.50 | 104.50 - 108.00 | 0.4405 times | Tue 09 December 2025 | 109.95 (1.81%) | 108.00 | 107.30 - 112.45 | 1.3452 times | Mon 08 December 2025 | 108.00 (-5.1%) | 108.00 | 108.00 - 111.00 | 0.073 times | Fri 05 December 2025 | 113.80 (-0.18%) | 113.80 | 105.00 - 113.80 | 0.0227 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 104.13 and 112.43
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 110.03333333333 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.30 (4.75%) | 113.55 | 105.25 - 113.55 | 2.4555 times | Fri 12 December 2025 | 106.25 (-6.63%) | 108.00 | 104.50 - 113.70 | 1.1082 times | Fri 05 December 2025 | 113.80 (7.36%) | 114.80 | 105.00 - 114.80 | 0.0947 times | Fri 28 November 2025 | 106.00 (-2.75%) | 109.00 | 105.00 - 112.10 | 3.6202 times | Fri 21 November 2025 | 109.00 (-5.09%) | 114.85 | 107.00 - 114.85 | 1.4055 times | Fri 14 November 2025 | 114.85 (1.01%) | 116.90 | 105.25 - 116.90 | 0.3684 times | Fri 07 November 2025 | 113.70 (-1.26%) | 111.00 | 108.00 - 117.90 | 0.2811 times | Fri 31 October 2025 | 115.15 (0.17%) | 112.00 | 108.00 - 119.95 | 0.3819 times | Thu 23 October 2025 | 114.95 (0.83%) | 111.00 | 110.25 - 134.85 | 0.036 times | Fri 17 October 2025 | 114.00 (0%) | 111.05 | 105.00 - 119.80 | 0.2485 times | Fri 10 October 2025 | 114.00 (0.75%) | 113.15 | 107.00 - 121.95 | 0.6723 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 102.75 and 113.05
| Monthly Target 1 | 99.9 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 110.2 |
| Monthly Target 4 | 115.9 |
| Monthly Target 5 | 120.5 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.30 (5%) | 114.80 | 104.50 - 114.80 | 1.0275 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.594 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.468 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.4927 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.4508 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.6218 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.6854 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.1271 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4363 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 2.0964 times | Fri 28 February 2025 | 127.40 (-16.38%) | 150.00 | 125.00 - 158.00 | 0.7438 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 108.58 |
| 12 day DMA | 109.13 |
| 20 day DMA | 109.05 |
| 35 day DMA | 110.8 |
| 50 day DMA | 111.69 |
| 100 day DMA | 117.11 |
| 150 day DMA | 122.07 |
| 200 day DMA | 125.02 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.67 | 107.36 | 108.09 |
| 12 day EMA | 108.85 | 108.41 | 108.87 |
| 20 day EMA | 109.45 | 109.25 | 109.6 |
| 35 day EMA | 110.52 | 110.47 | 110.74 |
| 50 day EMA | 111.76 | 111.78 | 112.02 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.58 | 107.57 | 107.73 |
| 12 day SMA | 109.13 | 109.18 | 109.74 |
| 20 day SMA | 109.05 | 108.93 | 109.28 |
| 35 day SMA | 110.8 | 110.78 | 111.05 |
| 50 day SMA | 111.69 | 111.73 | 111.94 |
| 100 day SMA | 117.11 | 117.26 | 117.47 |
| 150 day SMA | 122.07 | 122.19 | 122.39 |
| 200 day SMA | 125.02 | 125.16 | 125.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.