Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 116.7 and 121.65
| Daily Target 1 | 115.67 |
| Daily Target 2 | 117.73 |
| Daily Target 3 | 120.61666666667 |
| Daily Target 4 | 122.68 |
| Daily Target 5 | 125.57 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 119.80 (-0.62%) | 120.55 | 118.55 - 123.50 | 1.5078 times |
| Wed 13 August 2025 | 120.55 (0.21%) | 124.45 | 120.30 - 124.45 | 0.209 times |
| Tue 12 August 2025 | 120.30 (-1.39%) | 121.50 | 120.00 - 123.95 | 1.04 times |
| Mon 11 August 2025 | 122.00 (-2.09%) | 124.60 | 121.50 - 124.60 | 3.4415 times |
| Fri 08 August 2025 | 124.60 (2.85%) | 127.80 | 121.00 - 127.80 | 0.1513 times |
| Thu 07 August 2025 | 121.15 (-2.1%) | 125.05 | 121.10 - 125.05 | 0.4598 times |
| Wed 06 August 2025 | 123.75 (-0.96%) | 128.85 | 123.75 - 128.85 | 0.8499 times |
| Tue 05 August 2025 | 124.95 (-0.16%) | 129.00 | 124.80 - 129.00 | 1.2211 times |
| Mon 04 August 2025 | 125.15 (-3.69%) | 126.10 | 124.95 - 130.40 | 0.2886 times |
| Fri 01 August 2025 | 129.95 (0.04%) | 130.50 | 125.05 - 130.50 | 0.831 times |
| Thu 31 July 2025 | 129.90 (2.69%) | 125.25 | 125.25 - 131.50 | 0.6499 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 116.15 and 122.2
| Weekly Target 1 | 114.93 |
| Weekly Target 2 | 117.37 |
| Weekly Target 3 | 120.98333333333 |
| Weekly Target 4 | 123.42 |
| Weekly Target 5 | 127.03 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 119.80 (-3.85%) | 124.60 | 118.55 - 124.60 | 1.071 times |
| Fri 08 August 2025 | 124.60 (-4.12%) | 126.10 | 121.00 - 130.40 | 0.5133 times |
| Fri 01 August 2025 | 129.95 (1.25%) | 128.20 | 121.10 - 131.50 | 0.4138 times |
| Fri 25 July 2025 | 128.35 (1.34%) | 128.50 | 123.55 - 129.80 | 0.7835 times |
| Fri 18 July 2025 | 126.65 (-1.82%) | 128.40 | 125.65 - 130.95 | 0.9615 times |
| Fri 11 July 2025 | 129.00 (0.78%) | 132.80 | 124.00 - 133.45 | 2.1295 times |
| Fri 04 July 2025 | 128.00 (-2.81%) | 135.95 | 123.80 - 137.00 | 1.3783 times |
| Fri 27 June 2025 | 131.70 (1.35%) | 129.95 | 126.40 - 134.00 | 1.1503 times |
| Thu 19 June 2025 | 129.95 (-0.35%) | 131.10 | 125.15 - 135.00 | 0.8416 times |
| Fri 13 June 2025 | 130.40 (-0.65%) | 129.10 | 129.10 - 136.00 | 0.7572 times |
| Fri 06 June 2025 | 131.25 (-1.32%) | 133.00 | 123.05 - 138.65 | 2.3123 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 113.2 and 125.15
| Monthly Target 1 | 111 |
| Monthly Target 2 | 115.4 |
| Monthly Target 3 | 122.95 |
| Monthly Target 4 | 127.35 |
| Monthly Target 5 | 134.9 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 119.80 (-7.78%) | 130.50 | 118.55 - 130.50 | 0.2325 times |
| Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.6776 times |
| Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.7468 times |
| Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.2281 times |
| Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4754 times |
| Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 2.2843 times |
| Fri 28 February 2025 | 127.40 (-16.38%) | 150.00 | 125.00 - 158.00 | 0.8105 times |
| Fri 31 January 2025 | 152.35 (2.25%) | 149.00 | 142.15 - 166.95 | 1.4156 times |
| Tue 31 December 2024 | 149.00 (5.86%) | 141.50 | 133.00 - 153.15 | 1.2504 times |
| Fri 29 November 2024 | 140.75 (-0.39%) | 144.15 | 134.00 - 150.20 | 0.8786 times |
| Thu 31 October 2024 | 141.30 (-9.83%) | 159.80 | 137.55 - 161.00 | 0.8828 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 124.05 |
| 20 day DMA | 125.16 |
| 35 day DMA | 127.53 |
| 50 day DMA | 128.57 |
| 100 day DMA | 131.51 |
| 150 day DMA | 135.4 |
| 200 day DMA | 137.02 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.15 | 121.82 | 122.46 |
| 12 day EMA | 123.18 | 123.79 | 124.38 |
| 20 day EMA | 124.67 | 125.18 | 125.67 |
| 35 day EMA | 126.54 | 126.94 | 127.32 |
| 50 day EMA | 128.2 | 128.54 | 128.87 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 121.72 | 122.36 |
| 12 day SMA | 124.05 | 124.65 | 125.29 |
| 20 day SMA | 125.16 | 125.62 | 125.95 |
| 35 day SMA | 127.53 | 127.89 | 128.24 |
| 50 day SMA | 128.57 | 128.84 | 129.1 |
| 100 day SMA | 131.51 | 131.66 | 131.8 |
| 150 day SMA | 135.4 | 135.6 | 135.77 |
| 200 day SMA | 137.02 | 137.16 | 137.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.