Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 117.38 and 122.28
| Daily Target 1 | 116.32 |
| Daily Target 2 | 118.43 |
| Daily Target 3 | 121.21666666667 |
| Daily Target 4 | 123.33 |
| Daily Target 5 | 126.12 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.55 (-0.94%) | 124.00 | 119.10 - 124.00 | 0.5823 times | Thu 18 April 2024 | 121.70 (-1.02%) | 122.95 | 120.05 - 125.00 | 0.5696 times | Tue 16 April 2024 | 122.95 (1.61%) | 121.00 | 119.30 - 131.00 | 2.3201 times | Mon 15 April 2024 | 121.00 (-0.25%) | 118.25 | 117.50 - 123.00 | 0.223 times | Fri 12 April 2024 | 121.30 (-2.18%) | 122.35 | 121.25 - 125.00 | 1.6702 times | Wed 10 April 2024 | 124.00 (1.43%) | 124.10 | 121.10 - 125.10 | 0.5457 times | Tue 09 April 2024 | 122.25 (-1.65%) | 122.15 | 121.00 - 124.00 | 0.6904 times | Mon 08 April 2024 | 124.30 (3.2%) | 118.55 | 118.55 - 131.00 | 1.5777 times | Fri 05 April 2024 | 120.45 (-0.45%) | 120.00 | 118.00 - 123.00 | 0.637 times | Thu 04 April 2024 | 121.00 (-1.94%) | 121.50 | 120.85 - 124.05 | 1.1839 times | Wed 03 April 2024 | 123.40 (-0.12%) | 123.50 | 122.00 - 126.00 | 1.8465 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 119.03 and 132.53
| Weekly Target 1 | 109.52 |
| Weekly Target 2 | 115.03 |
| Weekly Target 3 | 123.01666666667 |
| Weekly Target 4 | 128.53 |
| Weekly Target 5 | 136.52 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.55 (-0.62%) | 118.25 | 117.50 - 131.00 | 0.2919 times | Fri 12 April 2024 | 121.30 (0.71%) | 118.55 | 118.55 - 131.00 | 0.3543 times | Fri 05 April 2024 | 120.45 (-2.55%) | 119.90 | 108.00 - 126.00 | 0.5325 times | Thu 28 March 2024 | 123.60 (-2.75%) | 127.00 | 115.10 - 131.95 | 0.4924 times | Fri 22 March 2024 | 127.10 (-2.31%) | 135.00 | 126.00 - 137.00 | 0.3951 times | Fri 15 March 2024 | 130.10 (-10.8%) | 145.85 | 126.25 - 145.85 | 0.3641 times | Thu 07 March 2024 | 145.85 (-1.29%) | 152.90 | 126.65 - 159.90 | 0.5013 times | Sat 02 March 2024 | 147.75 (4.27%) | 142.00 | 141.20 - 151.45 | 0.915 times | Fri 23 February 2024 | 141.70 (10.49%) | 126.25 | 117.00 - 155.00 | 2.3051 times | Fri 16 February 2024 | 128.25 (8.69%) | 125.00 | 122.15 - 141.60 | 3.8483 times | Fri 09 February 2024 | 118.00 (4.15%) | 113.00 | 105.65 - 127.85 | 1.9782 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 114.28 and 137.28
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 119.85 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 142.85 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 120.55 (-2.47%) | 119.90 | 108.00 - 131.00 | 0.3271 times | Thu 28 March 2024 | 123.60 (-14.02%) | 147.00 | 115.10 - 159.90 | 0.5007 times | Thu 29 February 2024 | 143.75 (27.28%) | 111.00 | 105.65 - 155.00 | 2.6719 times | Wed 31 January 2024 | 112.94 (55.35%) | 76.33 | 72.60 - 119.80 | 2.8653 times | Fri 29 December 2023 | 72.70 (5.36%) | 68.00 | 68.00 - 79.59 | 0.3849 times | Thu 30 November 2023 | 69.00 (15%) | 61.50 | 57.32 - 74.95 | 0.4979 times | Tue 31 October 2023 | 60.00 (-10.81%) | 68.10 | 57.40 - 68.50 | 0.2434 times | Fri 29 September 2023 | 67.27 (22.18%) | 56.99 | 55.60 - 79.00 | 1.4935 times | Thu 31 August 2023 | 55.06 (13.06%) | 47.70 | 45.10 - 58.00 | 0.7106 times | Mon 31 July 2023 | 48.70 (-0.61%) | 48.02 | 44.10 - 51.99 | 0.3048 times | Fri 30 June 2023 | 49.00 (22.32%) | 40.06 | 38.50 - 52.00 | 0.6681 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 121.5 |
| 12 day DMA | 122.2 |
| 20 day DMA | 123.13 |
| 35 day DMA | 130.72 |
| 50 day DMA | 131.29 |
| 100 day DMA | 108.28 |
| 150 day DMA | 94.03 |
| 200 day DMA | 83.34 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 122.09 | 122.29 |
| 12 day EMA | 122.6 | 122.97 | 123.2 |
| 20 day EMA | 124.21 | 124.6 | 124.9 |
| 35 day EMA | 126 | 126.32 | 126.59 |
| 50 day EMA | 128.68 | 129.01 | 129.31 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.5 | 122.19 | 122.3 |
| 12 day SMA | 122.2 | 122.35 | 122.51 |
| 20 day SMA | 123.13 | 123.65 | 124.07 |
| 35 day SMA | 130.72 | 131.45 | 132.02 |
| 50 day SMA | 131.29 | 131.16 | 130.99 |
| 100 day SMA | 108.28 | 107.81 | 107.32 |
| 150 day SMA | 94.03 | 93.7 | 93.36 |
| 200 day SMA | 83.34 | 82.98 | 82.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.