BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong Daily Stock price targets for BhilwaraSp 514272 are 131.75 and 151.75

Daily Target 1116.17
Daily Target 2127.33
Daily Target 3136.16666666667
Daily Target 4147.33
Daily Target 5156.17

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Mon 17 February 2025 138.50 (-0.4%) 125.00 125.00 - 145.00 0.6333 times
Fri 14 February 2025 139.05 (-0.29%) 139.00 134.50 - 142.75 0.1517 times
Thu 13 February 2025 139.45 (1.94%) 142.00 136.00 - 145.95 0.7789 times
Wed 12 February 2025 136.80 (-6.97%) 143.00 135.00 - 143.00 1.9536 times
Tue 11 February 2025 147.05 (-0.57%) 144.00 140.95 - 147.50 1.7264 times
Mon 10 February 2025 147.90 (-0.6%) 151.80 139.05 - 151.80 1.0297 times
Fri 07 February 2025 148.80 (-2.23%) 146.30 146.30 - 152.10 0.0677 times
Thu 06 February 2025 152.20 (1.4%) 152.00 150.40 - 155.00 0.6369 times
Wed 05 February 2025 150.10 (-1.57%) 149.45 148.55 - 156.00 1.4375 times
Tue 04 February 2025 152.50 (5.35%) 151.85 147.25 - 158.00 1.5844 times
Mon 03 February 2025 144.75 (-4.99%) 150.00 144.50 - 150.00 1.3113 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 131.75 and 151.75

Weekly Target 1116.17
Weekly Target 2127.33
Weekly Target 3136.16666666667
Weekly Target 4147.33
Weekly Target 5156.17

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Mon 17 February 2025 138.50 (-0.4%) 125.00 125.00 - 145.00 0.1054 times
Fri 14 February 2025 139.05 (-6.55%) 151.80 134.50 - 151.80 0.9391 times
Fri 07 February 2025 148.80 (-2.33%) 150.00 144.50 - 158.00 0.8388 times
Fri 31 January 2025 152.35 (4.64%) 144.00 143.10 - 160.00 0.775 times
Fri 24 January 2025 145.60 (0.28%) 145.00 145.00 - 155.00 0.5933 times
Fri 17 January 2025 145.20 (-2.22%) 143.00 142.15 - 154.95 0.7748 times
Fri 10 January 2025 148.50 (-7.76%) 157.50 147.85 - 166.95 1.4169 times
Fri 03 January 2025 161.00 (11.07%) 142.05 142.05 - 163.00 2.9365 times
Fri 27 December 2024 144.95 (5%) 138.70 136.15 - 153.15 0.7244 times
Fri 20 December 2024 138.05 (-2.09%) 143.25 138.05 - 143.25 0.8956 times
Fri 13 December 2024 141.00 (4.21%) 139.50 133.00 - 142.00 1.0046 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 115.25 and 148.25

Monthly Target 1107.5
Monthly Target 2123
Monthly Target 3140.5
Monthly Target 4156
Monthly Target 5173.5

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Mon 17 February 2025 138.50 (-9.09%) 150.00 125.00 - 158.00 0.2403 times
Fri 31 January 2025 152.35 (2.25%) 149.00 142.15 - 166.95 0.7851 times
Tue 31 December 2024 149.00 (5.86%) 141.50 133.00 - 153.15 0.6935 times
Fri 29 November 2024 140.75 (-0.39%) 144.15 134.00 - 150.20 0.4873 times
Thu 31 October 2024 141.30 (-9.83%) 159.80 137.55 - 161.00 0.4896 times
Mon 30 September 2024 156.70 (-3.78%) 163.00 150.00 - 170.00 1.1607 times
Fri 30 August 2024 162.85 (-0.34%) 166.85 151.75 - 187.80 2.447 times
Wed 31 July 2024 163.40 (40.02%) 118.00 111.20 - 169.00 2.036 times
Fri 28 June 2024 116.70 (-0.72%) 121.00 114.60 - 121.00 0.9082 times
Fri 31 May 2024 117.55 (-0.8%) 119.00 114.00 - 125.00 0.7524 times
Tue 30 April 2024 118.50 (-4.13%) 119.90 108.00 - 131.00 1.0227 times

 monthly chart BhilwaraSp

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 140.17
12 day DMA 145.79
20 day DMA 146.53
35 day DMA 148.43
50 day DMA 146.11
100 day DMA 145.89
150 day DMA 149.07
200 day DMA 141.55

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA140.57141.6142.88
12 day EMA143.74144.69145.71
20 day EMA145.14145.84146.55
35 day EMA145.33145.73146.12
50 day EMA144.83145.09145.34

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA140.17142.05144
12 day SMA145.79146.51147.35
20 day SMA146.53146.91147.21
35 day SMA148.43148.67148.84
50 day SMA146.11146.05146.01
100 day SMA145.89146.12146.37
150 day SMA149.07148.95148.82
200 day SMA141.55141.45141.36
Back to top | Use Dark Theme