Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 102.88 and 108.58
| Daily Target 1 | 101.77 |
| Daily Target 2 | 103.98 |
| Daily Target 3 | 107.46666666667 |
| Daily Target 4 | 109.68 |
| Daily Target 5 | 113.17 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 106.20 (-4.75%) | 107.10 | 105.25 - 110.95 | 3.2514 times | Mon 15 December 2025 | 111.50 (4.94%) | 113.55 | 111.50 - 113.55 | 0.0147 times | Fri 12 December 2025 | 106.25 (-0.42%) | 113.70 | 105.75 - 113.70 | 1.5756 times | Thu 11 December 2025 | 106.70 (-1.2%) | 108.00 | 106.15 - 113.35 | 0.9709 times | Wed 10 December 2025 | 108.00 (-1.77%) | 107.50 | 104.50 - 108.00 | 0.8966 times | Tue 09 December 2025 | 109.95 (1.81%) | 108.00 | 107.30 - 112.45 | 2.7383 times | Mon 08 December 2025 | 108.00 (-5.1%) | 108.00 | 108.00 - 111.00 | 0.1486 times | Fri 05 December 2025 | 113.80 (-0.18%) | 113.80 | 105.00 - 113.80 | 0.0462 times | Wed 03 December 2025 | 114.00 (1.88%) | 109.50 | 109.00 - 114.00 | 0.1209 times | Tue 02 December 2025 | 111.90 (-0.62%) | 112.90 | 111.70 - 113.00 | 0.2367 times | Mon 01 December 2025 | 112.60 (6.23%) | 114.80 | 112.30 - 114.80 | 0.1369 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 101.58 and 109.88
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 103.12 |
| Weekly Target 3 | 108.33333333333 |
| Weekly Target 4 | 111.42 |
| Weekly Target 5 | 116.63 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 106.20 (-0.05%) | 113.55 | 105.25 - 113.55 | 0.7045 times | Fri 12 December 2025 | 106.25 (-6.63%) | 108.00 | 104.50 - 113.70 | 1.3654 times | Fri 05 December 2025 | 113.80 (7.36%) | 114.80 | 105.00 - 114.80 | 0.1166 times | Fri 28 November 2025 | 106.00 (-2.75%) | 109.00 | 105.00 - 112.10 | 4.4603 times | Fri 21 November 2025 | 109.00 (-5.09%) | 114.85 | 107.00 - 114.85 | 1.7317 times | Fri 14 November 2025 | 114.85 (1.01%) | 116.90 | 105.25 - 116.90 | 0.4539 times | Fri 07 November 2025 | 113.70 (-1.26%) | 111.00 | 108.00 - 117.90 | 0.3464 times | Fri 31 October 2025 | 115.15 (0.17%) | 112.00 | 108.00 - 119.95 | 0.4705 times | Thu 23 October 2025 | 114.95 (0.83%) | 111.00 | 110.25 - 134.85 | 0.0443 times | Fri 17 October 2025 | 114.00 (0%) | 111.05 | 105.00 - 119.80 | 0.3062 times | Fri 10 October 2025 | 114.00 (0.75%) | 113.15 | 107.00 - 121.95 | 0.8283 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 100.2 and 110.5
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 108.5 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 118.8 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 106.20 (0.19%) | 114.80 | 104.50 - 114.80 | 0.5263 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.6831 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.4941 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.5761 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.476 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.6565 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.7236 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.1901 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4606 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 2.2135 times | Fri 28 February 2025 | 127.40 (-16.38%) | 150.00 | 125.00 - 158.00 | 0.7854 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 109.58 |
| 20 day DMA | 109.63 |
| 35 day DMA | 111.25 |
| 50 day DMA | 112.08 |
| 100 day DMA | 117.68 |
| 150 day DMA | 122.51 |
| 200 day DMA | 125.51 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.13 | 109.09 | 107.88 |
| 12 day EMA | 109.03 | 109.55 | 109.19 |
| 20 day EMA | 109.81 | 110.19 | 110.05 |
| 35 day EMA | 111.03 | 111.31 | 111.3 |
| 50 day EMA | 112.3 | 112.55 | 112.59 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 108.48 | 107.78 |
| 12 day SMA | 109.58 | 109.7 | 109.66 |
| 20 day SMA | 109.63 | 110.06 | 110.13 |
| 35 day SMA | 111.25 | 111.67 | 111.78 |
| 50 day SMA | 112.08 | 112.29 | 112.46 |
| 100 day SMA | 117.68 | 117.89 | 118.06 |
| 150 day SMA | 122.51 | 122.67 | 122.79 |
| 200 day SMA | 125.51 | 125.71 | 125.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.