Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 106.03 and 108.98
| Daily Target 1 | 105.37 |
| Daily Target 2 | 106.68 |
| Daily Target 3 | 108.31666666667 |
| Daily Target 4 | 109.63 |
| Daily Target 5 | 111.27 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.00 (1.69%) | 109.95 | 107.00 - 109.95 | 2.6762 times | Tue 16 December 2025 | 106.20 (-4.75%) | 107.10 | 105.25 - 110.95 | 2.439 times | Mon 15 December 2025 | 111.50 (4.94%) | 113.55 | 111.50 - 113.55 | 0.011 times | Fri 12 December 2025 | 106.25 (-0.42%) | 113.70 | 105.75 - 113.70 | 1.1819 times | Thu 11 December 2025 | 106.70 (-1.2%) | 108.00 | 106.15 - 113.35 | 0.7283 times | Wed 10 December 2025 | 108.00 (-1.77%) | 107.50 | 104.50 - 108.00 | 0.6726 times | Tue 09 December 2025 | 109.95 (1.81%) | 108.00 | 107.30 - 112.45 | 2.0541 times | Mon 08 December 2025 | 108.00 (-5.1%) | 108.00 | 108.00 - 111.00 | 0.1115 times | Fri 05 December 2025 | 113.80 (-0.18%) | 113.80 | 105.00 - 113.80 | 0.0347 times | Wed 03 December 2025 | 114.00 (1.88%) | 109.50 | 109.00 - 114.00 | 0.0907 times | Tue 02 December 2025 | 111.90 (-0.62%) | 112.90 | 111.70 - 113.00 | 0.1775 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 102.48 and 110.78
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 108.93333333333 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 117.23 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.00 (1.65%) | 113.55 | 105.25 - 113.55 | 1.3687 times | Fri 12 December 2025 | 106.25 (-6.63%) | 108.00 | 104.50 - 113.70 | 1.2679 times | Fri 05 December 2025 | 113.80 (7.36%) | 114.80 | 105.00 - 114.80 | 0.1083 times | Fri 28 November 2025 | 106.00 (-2.75%) | 109.00 | 105.00 - 112.10 | 4.1416 times | Fri 21 November 2025 | 109.00 (-5.09%) | 114.85 | 107.00 - 114.85 | 1.608 times | Fri 14 November 2025 | 114.85 (1.01%) | 116.90 | 105.25 - 116.90 | 0.4215 times | Fri 07 November 2025 | 113.70 (-1.26%) | 111.00 | 108.00 - 117.90 | 0.3216 times | Fri 31 October 2025 | 115.15 (0.17%) | 112.00 | 108.00 - 119.95 | 0.4369 times | Thu 23 October 2025 | 114.95 (0.83%) | 111.00 | 110.25 - 134.85 | 0.0412 times | Fri 17 October 2025 | 114.00 (0%) | 111.05 | 105.00 - 119.80 | 0.2843 times | Fri 10 October 2025 | 114.00 (0.75%) | 113.15 | 107.00 - 121.95 | 0.7691 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 101.1 and 111.4
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 109.1 |
| Monthly Target 4 | 113.7 |
| Monthly Target 5 | 119.4 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.00 (1.89%) | 114.80 | 104.50 - 114.80 | 0.6986 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.6524 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.4852 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.5474 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.4674 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.6446 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.7105 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.1684 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4523 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 2.1732 times | Fri 28 February 2025 | 127.40 (-16.38%) | 150.00 | 125.00 - 158.00 | 0.7711 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 109.74 |
| 20 day DMA | 109.28 |
| 35 day DMA | 111.05 |
| 50 day DMA | 111.94 |
| 100 day DMA | 117.47 |
| 150 day DMA | 122.39 |
| 200 day DMA | 125.31 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.09 | 108.13 | 109.09 |
| 12 day EMA | 108.87 | 109.03 | 109.55 |
| 20 day EMA | 109.61 | 109.78 | 110.16 |
| 35 day EMA | 110.79 | 110.95 | 111.23 |
| 50 day EMA | 112.04 | 112.2 | 112.44 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 107.73 | 108.48 |
| 12 day SMA | 109.74 | 109.58 | 109.7 |
| 20 day SMA | 109.28 | 109.63 | 110.06 |
| 35 day SMA | 111.05 | 111.25 | 111.67 |
| 50 day SMA | 111.94 | 112.08 | 112.29 |
| 100 day SMA | 117.47 | 117.68 | 117.89 |
| 150 day SMA | 122.39 | 122.51 | 122.67 |
| 200 day SMA | 125.31 | 125.51 | 125.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.