Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 124.73 and 132.03
| Daily Target 1 | 123.18 |
| Daily Target 2 | 126.27 |
| Daily Target 3 | 130.48333333333 |
| Daily Target 4 | 133.57 |
| Daily Target 5 | 137.78 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 129.35 (1.61%) | 132.00 | 127.40 - 134.70 | 1.071 times | Tue 25 August 2026 | 127.30 (0.39%) | 132.80 | 126.50 - 132.80 | 0.2871 times | Mon 24 August 2026 | 126.80 (-4.3%) | 137.75 | 126.10 - 137.75 | 0.6267 times | Fri 21 August 2026 | 132.50 (0.49%) | 133.80 | 129.25 - 133.80 | 1.274 times | Thu 20 August 2026 | 131.85 (3.01%) | 133.95 | 128.50 - 133.95 | 0.7844 times | Wed 19 August 2026 | 128.00 (-1.92%) | 133.35 | 127.40 - 138.00 | 2.6861 times | Tue 18 August 2026 | 130.50 (0.5%) | 130.95 | 129.00 - 132.00 | 0.8866 times | Mon 17 August 2026 | 129.85 (-0.12%) | 130.00 | 127.70 - 130.10 | 0.5962 times | Fri 14 August 2026 | 130.00 (0.81%) | 133.70 | 126.10 - 133.70 | 0.8699 times | Thu 13 August 2026 | 128.95 (1.38%) | 127.00 | 125.70 - 128.95 | 0.9181 times | Wed 12 August 2026 | 127.20 (0.43%) | 128.00 | 124.00 - 128.00 | 1.0796 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 121.9 and 133.55
| Weekly Target 1 | 119.42 |
| Weekly Target 2 | 124.38 |
| Weekly Target 3 | 131.06666666667 |
| Weekly Target 4 | 136.03 |
| Weekly Target 5 | 142.72 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 129.35 (-2.38%) | 137.75 | 126.10 - 137.75 | 0.4463 times | Fri 21 August 2026 | 132.50 (1.92%) | 130.00 | 127.40 - 138.00 | 1.4002 times | Fri 14 August 2026 | 130.00 (0.85%) | 128.00 | 124.00 - 133.70 | 1.1377 times | Fri 07 August 2026 | 128.90 (2.96%) | 130.95 | 120.10 - 130.95 | 0.458 times | Fri 31 July 2026 | 125.20 (-2.61%) | 130.00 | 124.00 - 132.80 | 1.1876 times | Fri 24 July 2026 | 128.55 (0.31%) | 152.95 | 125.35 - 152.95 | 0.9449 times | Fri 17 July 2026 | 128.15 (-0.66%) | 132.55 | 124.70 - 139.50 | 0.8648 times | Fri 10 July 2026 | 129.00 (1.94%) | 131.50 | 122.80 - 131.95 | 0.5092 times | Fri 03 July 2026 | 126.55 (1.24%) | 131.20 | 123.05 - 141.00 | 2.009 times | Thu 25 June 2026 | 125.00 (4.08%) | 122.00 | 120.00 - 130.00 | 1.0424 times | Fri 19 June 2026 | 120.10 (-0.54%) | 125.45 | 114.80 - 128.95 | 1.5398 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 115.78 and 133.68
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 129.15 |
| Monthly Target 4 | 138.2 |
| Monthly Target 5 | 147.05 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 129.35 (3.31%) | 130.95 | 120.10 - 138.00 | 0.4273 times | Fri 31 July 2026 | 125.20 (-2.57%) | 131.00 | 122.80 - 152.95 | 0.4812 times | Tue 30 June 2026 | 128.50 (8.44%) | 128.20 | 107.00 - 141.00 | 1.3601 times | Fri 29 May 2026 | 118.50 (8.62%) | 109.15 | 108.00 - 133.85 | 2.181 times | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.2485 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 0.9329 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.1915 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.5056 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 1.5975 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.0745 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.2938 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 129.56 |
| 12 day DMA | 129.08 |
| 20 day DMA | 128.29 |
| 35 day DMA | 128.23 |
| 50 day DMA | 127.06 |
| 100 day DMA | 121.58 |
| 150 day DMA | 118.68 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.94 | 128.74 | 129.46 |
| 12 day EMA | 128.95 | 128.88 | 129.17 |
| 20 day EMA | 128.61 | 128.53 | 128.66 |
| 35 day EMA | 127.59 | 127.49 | 127.5 |
| 50 day EMA | 126.75 | 126.64 | 126.61 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.56 | 129.29 | 129.93 |
| 12 day SMA | 129.08 | 128.9 | 129.03 |
| 20 day SMA | 128.29 | 128.17 | 128.43 |
| 35 day SMA | 128.23 | 128.08 | 127.99 |
| 50 day SMA | 127.06 | 126.79 | 126.65 |
| 100 day SMA | 121.58 | 121.36 | 121.1 |
| 150 day SMA | 118.68 | 118.52 | 118.37 |
| 200 day SMA | 116.08 | 116.01 | 115.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.