BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong Daily Stock price targets for BhilwaraSp 514272 are 116.7 and 121.65

Daily Target 1115.67
Daily Target 2117.73
Daily Target 3120.61666666667
Daily Target 4122.68
Daily Target 5125.57

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Thu 14 August 2025 119.80 (-0.62%) 120.55 118.55 - 123.50 1.5078 times
Wed 13 August 2025 120.55 (0.21%) 124.45 120.30 - 124.45 0.209 times
Tue 12 August 2025 120.30 (-1.39%) 121.50 120.00 - 123.95 1.04 times
Mon 11 August 2025 122.00 (-2.09%) 124.60 121.50 - 124.60 3.4415 times
Fri 08 August 2025 124.60 (2.85%) 127.80 121.00 - 127.80 0.1513 times
Thu 07 August 2025 121.15 (-2.1%) 125.05 121.10 - 125.05 0.4598 times
Wed 06 August 2025 123.75 (-0.96%) 128.85 123.75 - 128.85 0.8499 times
Tue 05 August 2025 124.95 (-0.16%) 129.00 124.80 - 129.00 1.2211 times
Mon 04 August 2025 125.15 (-3.69%) 126.10 124.95 - 130.40 0.2886 times
Fri 01 August 2025 129.95 (0.04%) 130.50 125.05 - 130.50 0.831 times
Thu 31 July 2025 129.90 (2.69%) 125.25 125.25 - 131.50 0.6499 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 116.15 and 122.2

Weekly Target 1114.93
Weekly Target 2117.37
Weekly Target 3120.98333333333
Weekly Target 4123.42
Weekly Target 5127.03

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Thu 14 August 2025 119.80 (-3.85%) 124.60 118.55 - 124.60 1.071 times
Fri 08 August 2025 124.60 (-4.12%) 126.10 121.00 - 130.40 0.5133 times
Fri 01 August 2025 129.95 (1.25%) 128.20 121.10 - 131.50 0.4138 times
Fri 25 July 2025 128.35 (1.34%) 128.50 123.55 - 129.80 0.7835 times
Fri 18 July 2025 126.65 (-1.82%) 128.40 125.65 - 130.95 0.9615 times
Fri 11 July 2025 129.00 (0.78%) 132.80 124.00 - 133.45 2.1295 times
Fri 04 July 2025 128.00 (-2.81%) 135.95 123.80 - 137.00 1.3783 times
Fri 27 June 2025 131.70 (1.35%) 129.95 126.40 - 134.00 1.1503 times
Thu 19 June 2025 129.95 (-0.35%) 131.10 125.15 - 135.00 0.8416 times
Fri 13 June 2025 130.40 (-0.65%) 129.10 129.10 - 136.00 0.7572 times
Fri 06 June 2025 131.25 (-1.32%) 133.00 123.05 - 138.65 2.3123 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 113.2 and 125.15

Monthly Target 1111
Monthly Target 2115.4
Monthly Target 3122.95
Monthly Target 4127.35
Monthly Target 5134.9

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Thu 14 August 2025 119.80 (-7.78%) 130.50 118.55 - 130.50 0.2325 times
Thu 31 July 2025 129.90 (-4.2%) 135.95 121.10 - 137.00 0.6776 times
Mon 30 June 2025 135.60 (1.95%) 133.00 123.05 - 138.65 0.7468 times
Fri 30 May 2025 133.00 (3.87%) 131.00 122.55 - 150.00 1.2281 times
Wed 30 April 2025 128.05 (-9.7%) 140.00 128.00 - 145.00 0.4754 times
Fri 28 March 2025 141.80 (11.3%) 133.00 116.25 - 150.00 2.2843 times
Fri 28 February 2025 127.40 (-16.38%) 150.00 125.00 - 158.00 0.8105 times
Fri 31 January 2025 152.35 (2.25%) 149.00 142.15 - 166.95 1.4156 times
Tue 31 December 2024 149.00 (5.86%) 141.50 133.00 - 153.15 1.2504 times
Fri 29 November 2024 140.75 (-0.39%) 144.15 134.00 - 150.20 0.8786 times
Thu 31 October 2024 141.30 (-9.83%) 159.80 137.55 - 161.00 0.8828 times

 monthly chart BhilwaraSp

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 121.45
12 day DMA 124.05
20 day DMA 125.16
35 day DMA 127.53
50 day DMA 128.57
100 day DMA 131.51
150 day DMA 135.4
200 day DMA 137.02

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA121.15121.82122.46
12 day EMA123.18123.79124.38
20 day EMA124.67125.18125.67
35 day EMA126.54126.94127.32
50 day EMA128.2128.54128.87

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA121.45121.72122.36
12 day SMA124.05124.65125.29
20 day SMA125.16125.62125.95
35 day SMA127.53127.89128.24
50 day SMA128.57128.84129.1
100 day SMA131.51131.66131.8
150 day SMA135.4135.6135.77
200 day SMA137.02137.16137.3
Back to top | Use Dark Theme