Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 144.13 and 151.33
| Daily Target 1 | 142.8 |
| Daily Target 2 | 145.45 |
| Daily Target 3 | 150 |
| Daily Target 4 | 152.65 |
| Daily Target 5 | 157.2 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.10 (1.16%) | 150.20 | 147.35 - 154.55 | 0.7192 times | Wed 24 December 2025 | 146.40 (-2.2%) | 150.00 | 144.50 - 150.25 | 0.148 times | Tue 23 December 2025 | 149.70 (1.8%) | 143.70 | 143.70 - 150.15 | 0.2322 times | Mon 22 December 2025 | 147.05 (1.52%) | 155.00 | 145.10 - 155.00 | 1.1816 times | Fri 19 December 2025 | 144.85 (-2.29%) | 159.90 | 140.50 - 159.90 | 1.3942 times | Thu 18 December 2025 | 148.25 (-3.04%) | 158.30 | 145.70 - 168.15 | 3.0219 times | Wed 17 December 2025 | 152.90 (6.18%) | 141.60 | 139.15 - 158.40 | 1.9925 times | Tue 16 December 2025 | 144.00 (-2.34%) | 153.55 | 142.50 - 153.55 | 0.9618 times | Mon 15 December 2025 | 147.45 (-1.73%) | 156.80 | 145.90 - 156.80 | 0.283 times | Fri 12 December 2025 | 150.05 (0.77%) | 148.90 | 145.55 - 152.85 | 0.0656 times | Thu 11 December 2025 | 148.90 (1.19%) | 151.15 | 146.00 - 153.70 | 0.7951 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 140.25 and 151.55
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 148.93333333333 |
| Weekly Target 4 | 154.17 |
| Weekly Target 5 | 160.23 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.10 (2.24%) | 155.00 | 143.70 - 155.00 | 0.2213 times | Fri 19 December 2025 | 144.85 (-3.47%) | 156.80 | 139.15 - 168.15 | 0.7426 times | Fri 12 December 2025 | 150.05 (2.14%) | 152.80 | 134.00 - 153.70 | 0.4038 times | Fri 05 December 2025 | 146.90 (-0.41%) | 158.85 | 142.05 - 166.90 | 2.4684 times | Fri 28 November 2025 | 147.50 (-2.54%) | 151.35 | 144.00 - 154.95 | 0.6215 times | Fri 21 November 2025 | 151.35 (-0.03%) | 150.00 | 150.00 - 161.80 | 0.6448 times | Fri 14 November 2025 | 151.40 (1.17%) | 152.00 | 149.20 - 163.90 | 2.2441 times | Fri 07 November 2025 | 149.65 (17.93%) | 133.20 | 130.10 - 149.65 | 1.5246 times | Fri 31 October 2025 | 126.90 (-8.97%) | 132.30 | 113.05 - 132.30 | 0.9624 times | Thu 23 October 2025 | 139.40 (-3.09%) | 146.00 | 138.55 - 146.50 | 0.1664 times | Fri 17 October 2025 | 143.85 (-6.32%) | 152.20 | 139.00 - 152.20 | 0.4403 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 123.98 and 158.13
| Monthly Target 1 | 115.93 |
| Monthly Target 2 | 132.02 |
| Monthly Target 3 | 150.08333333333 |
| Monthly Target 4 | 166.17 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.10 (0.41%) | 158.85 | 134.00 - 168.15 | 0.8193 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.0754 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4515 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 0.9627 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.0882 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.2242 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.1985 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.6557 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.4923 times | Fri 28 March 2025 | 143.90 (-1.13%) | 144.00 | 130.00 - 157.05 | 1.0321 times | Fri 28 February 2025 | 145.55 (16.44%) | 130.05 | 128.00 - 159.90 | 2.1237 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 147.22 |
| 12 day DMA | 147.9 |
| 20 day DMA | 148.55 |
| 35 day DMA | 150.02 |
| 50 day DMA | 145.43 |
| 100 day DMA | 158.95 |
| 150 day DMA | 155.98 |
| 200 day DMA | 152.66 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.69 | 147.48 | 148.02 |
| 12 day EMA | 147.77 | 147.71 | 147.95 |
| 20 day EMA | 148.01 | 148 | 148.17 |
| 35 day EMA | 147.15 | 147.09 | 147.13 |
| 50 day EMA | 146.49 | 146.42 | 146.42 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.22 | 147.25 | 148.55 |
| 12 day SMA | 147.9 | 147.13 | 146.36 |
| 20 day SMA | 148.55 | 148.54 | 148.52 |
| 35 day SMA | 150.02 | 149.67 | 149.3 |
| 50 day SMA | 145.43 | 145.54 | 145.75 |
| 100 day SMA | 158.95 | 159.17 | 159.41 |
| 150 day SMA | 155.98 | 155.94 | 155.92 |
| 200 day SMA | 152.66 | 152.68 | 152.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.