Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 142.05 and 146.95
| Daily Target 1 | 140.75 |
| Daily Target 2 | 143.35 |
| Daily Target 3 | 145.65 |
| Daily Target 4 | 148.25 |
| Daily Target 5 | 150.55 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 145.95 (3.18%) | 147.95 | 143.05 - 147.95 | 0.1959 times | Tue 18 March 2025 | 141.45 (-4.2%) | 151.95 | 140.50 - 151.95 | 2.0912 times | Mon 17 March 2025 | 147.65 (-1.04%) | 149.00 | 147.00 - 152.95 | 0.3497 times | Thu 13 March 2025 | 149.20 (-0.53%) | 157.05 | 149.00 - 157.05 | 1.0877 times | Wed 12 March 2025 | 150.00 (0.4%) | 154.85 | 148.00 - 154.85 | 1.1649 times | Tue 11 March 2025 | 149.40 (0.03%) | 150.00 | 146.00 - 150.00 | 1.3427 times | Mon 10 March 2025 | 149.35 (2.75%) | 150.00 | 145.60 - 152.40 | 1.7206 times | Fri 07 March 2025 | 145.35 (1.64%) | 149.90 | 144.00 - 149.90 | 1.018 times | Thu 06 March 2025 | 143.00 (3.81%) | 143.90 | 139.00 - 143.90 | 0.4913 times | Wed 05 March 2025 | 137.75 (4.67%) | 130.00 | 130.00 - 138.15 | 0.5379 times | Tue 04 March 2025 | 131.60 (-4.95%) | 131.60 | 131.60 - 135.00 | 2.3633 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 137 and 149.45
| Weekly Target 1 | 134.02 |
| Weekly Target 2 | 139.98 |
| Weekly Target 3 | 146.46666666667 |
| Weekly Target 4 | 152.43 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 145.95 (-2.18%) | 149.00 | 140.50 - 152.95 | 0.2166 times | Thu 13 March 2025 | 149.20 (2.65%) | 150.00 | 145.60 - 157.05 | 0.4366 times | Fri 07 March 2025 | 145.35 (-0.14%) | 144.00 | 130.00 - 149.90 | 0.7635 times | Fri 28 February 2025 | 145.55 (-4.21%) | 155.95 | 143.45 - 159.00 | 0.6058 times | Fri 21 February 2025 | 151.95 (0.86%) | 153.70 | 139.50 - 158.15 | 0.8902 times | Fri 14 February 2025 | 150.65 (15.71%) | 135.00 | 135.00 - 159.90 | 1.231 times | Fri 07 February 2025 | 130.20 (4.16%) | 130.05 | 128.00 - 132.05 | 0.7202 times | Fri 31 January 2025 | 125.00 (-7.41%) | 132.30 | 124.00 - 135.00 | 1.9686 times | Fri 24 January 2025 | 135.00 (-0.74%) | 138.70 | 134.90 - 140.50 | 2.0587 times | Fri 17 January 2025 | 136.00 (3.5%) | 134.00 | 130.00 - 137.70 | 1.1088 times | Fri 10 January 2025 | 131.40 (8.51%) | 123.50 | 119.10 - 131.40 | 1.2835 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 137.98 and 165.03
| Monthly Target 1 | 117.28 |
| Monthly Target 2 | 131.62 |
| Monthly Target 3 | 144.33333333333 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 171.38 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 145.95 (0.27%) | 144.00 | 130.00 - 157.05 | 0.2425 times | Fri 28 February 2025 | 145.55 (16.44%) | 130.05 | 128.00 - 159.90 | 0.5901 times | Fri 31 January 2025 | 125.00 (9.49%) | 116.45 | 116.40 - 140.50 | 1.2223 times | Tue 31 December 2024 | 114.17 (48.1%) | 78.63 | 78.63 - 114.17 | 1.8822 times | Fri 29 November 2024 | 77.09 (54.18%) | 52.44 | 50.00 - 77.09 | 0.6524 times | Thu 31 October 2024 | 50.00 (6.38%) | 47.94 | 42.01 - 50.49 | 0.5504 times | Mon 30 September 2024 | 47.00 (2.49%) | 45.00 | 43.50 - 51.44 | 1.3169 times | Fri 30 August 2024 | 45.86 (12.57%) | 40.74 | 36.00 - 49.91 | 1.8879 times | Wed 31 July 2024 | 40.74 (46.92%) | 28.00 | 27.55 - 41.90 | 1.3818 times | Fri 28 June 2024 | 27.73 (15.69%) | 23.90 | 22.13 - 29.99 | 0.2734 times | Fri 31 May 2024 | 23.97 (-12.84%) | 28.70 | 23.50 - 28.70 | 0.4031 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 146.85 |
| 12 day DMA | 144.1 |
| 20 day DMA | 145.75 |
| 35 day DMA | 141.7 |
| 50 day DMA | 139.2 |
| 100 day DMA | 109.6 |
| 150 day DMA | 88.53 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 145.76 | 147.92 |
| 12 day EMA | 145.7 | 145.66 | 146.42 |
| 20 day EMA | 144.71 | 144.58 | 144.91 |
| 35 day EMA | 141.5 | 141.24 | 141.23 |
| 50 day EMA | 138.23 | 137.91 | 137.77 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.85 | 147.54 | 149.12 |
| 12 day SMA | 144.1 | 144.06 | 144.65 |
| 20 day SMA | 145.75 | 146.13 | 146.59 |
| 35 day SMA | 141.7 | 141.31 | 141.12 |
| 50 day SMA | 139.2 | 138.71 | 138.3 |
| 100 day SMA | 109.6 | 108.6 | 107.67 |
| 150 day SMA | 88.53 | 87.82 | 87.14 |
| 200 day SMA | 74 | 73.4 | 72.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.