Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 135.5 and 145.3
| Daily Target 1 | 133.07 |
| Daily Target 2 | 137.93 |
| Daily Target 3 | 142.86666666667 |
| Daily Target 4 | 147.73 |
| Daily Target 5 | 152.67 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 142.80 (-0.56%) | 147.80 | 138.00 - 147.80 | 1.5505 times |
| Wed 02 April 2025 | 143.60 (2.79%) | 145.95 | 140.00 - 145.95 | 1.1891 times |
| Tue 01 April 2025 | 139.70 (-2.92%) | 141.05 | 139.00 - 151.00 | 1.3189 times |
| Fri 28 March 2025 | 143.90 (0.17%) | 145.65 | 137.00 - 145.65 | 0.1793 times |
| Wed 26 March 2025 | 143.65 (1.23%) | 142.00 | 142.00 - 146.95 | 0.8413 times |
| Tue 25 March 2025 | 141.90 (-1.11%) | 147.80 | 141.05 - 147.90 | 1.2504 times |
| Mon 24 March 2025 | 143.50 (-1.75%) | 147.15 | 143.05 - 150.00 | 1.8169 times |
| Fri 21 March 2025 | 146.05 (-0.41%) | 150.00 | 143.00 - 150.00 | 0.2428 times |
| Thu 20 March 2025 | 146.65 (0.48%) | 150.00 | 145.00 - 150.00 | 1.2627 times |
| Wed 19 March 2025 | 145.95 (3.18%) | 147.95 | 143.05 - 147.95 | 0.3481 times |
| Tue 18 March 2025 | 141.45 (-4.2%) | 151.95 | 140.50 - 151.95 | 3.7157 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 140.4 and 153.4
| Weekly Target 1 | 130.93 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 143.93333333333 |
| Weekly Target 4 | 149.87 |
| Weekly Target 5 | 156.93 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 142.80 (-0.76%) | 141.05 | 138.00 - 151.00 | 0.2577 times |
| Fri 28 March 2025 | 143.90 (-1.47%) | 147.15 | 137.00 - 150.00 | 0.2596 times |
| Fri 21 March 2025 | 146.05 (-2.11%) | 149.00 | 140.50 - 152.95 | 0.3932 times |
| Thu 13 March 2025 | 149.20 (2.65%) | 150.00 | 145.60 - 157.05 | 0.5999 times |
| Fri 07 March 2025 | 145.35 (-0.14%) | 144.00 | 130.00 - 149.90 | 1.049 times |
| Fri 28 February 2025 | 145.55 (-4.21%) | 155.95 | 143.45 - 159.00 | 0.8323 times |
| Fri 21 February 2025 | 151.95 (0.86%) | 153.70 | 139.50 - 158.15 | 1.223 times |
| Fri 14 February 2025 | 150.65 (15.71%) | 135.00 | 135.00 - 159.90 | 1.6913 times |
| Fri 07 February 2025 | 130.20 (4.16%) | 130.05 | 128.00 - 132.05 | 0.9895 times |
| Fri 31 January 2025 | 125.00 (-7.41%) | 132.30 | 124.00 - 135.00 | 2.7045 times |
| Fri 24 January 2025 | 135.00 (-0.74%) | 138.70 | 134.90 - 140.50 | 2.8283 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 140.4 and 153.4
| Monthly Target 1 | 130.93 |
| Monthly Target 2 | 136.87 |
| Monthly Target 3 | 143.93333333333 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 142.80 (-0.76%) | 141.05 | 138.00 - 151.00 | 0.0328 times |
| Fri 28 March 2025 | 143.90 (-1.13%) | 144.00 | 130.00 - 157.05 | 0.2925 times |
| Fri 28 February 2025 | 145.55 (16.44%) | 130.05 | 128.00 - 159.90 | 0.602 times |
| Fri 31 January 2025 | 125.00 (9.49%) | 116.45 | 116.40 - 140.50 | 1.2468 times |
| Tue 31 December 2024 | 114.17 (48.1%) | 78.63 | 78.63 - 114.17 | 1.9201 times |
| Fri 29 November 2024 | 77.09 (54.18%) | 52.44 | 50.00 - 77.09 | 0.6656 times |
| Thu 31 October 2024 | 50.00 (6.38%) | 47.94 | 42.01 - 50.49 | 0.5614 times |
| Mon 30 September 2024 | 47.00 (2.49%) | 45.00 | 43.50 - 51.44 | 1.3433 times |
| Fri 30 August 2024 | 45.86 (12.57%) | 40.74 | 36.00 - 49.91 | 1.9259 times |
| Wed 31 July 2024 | 40.74 (46.92%) | 28.00 | 27.55 - 41.90 | 1.4096 times |
| Fri 28 June 2024 | 27.73 (15.69%) | 23.90 | 22.13 - 29.99 | 0.2789 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 143.9 |
| 20 day DMA | 144.12 |
| 35 day DMA | 145.67 |
| 50 day DMA | 141.44 |
| 100 day DMA | 118.12 |
| 150 day DMA | 94.67 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.86 | 142.89 | 142.53 |
| 12 day EMA | 143.66 | 143.82 | 143.86 |
| 20 day EMA | 143.94 | 144.06 | 144.11 |
| 35 day EMA | 142.4 | 142.38 | 142.31 |
| 50 day EMA | 140.95 | 140.87 | 140.76 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 142.55 | 142.53 |
| 12 day SMA | 143.9 | 144.43 | 144.97 |
| 20 day SMA | 144.12 | 143.91 | 144 |
| 35 day SMA | 145.67 | 145.31 | 144.91 |
| 50 day SMA | 141.44 | 141.3 | 141.13 |
| 100 day SMA | 118.12 | 117.26 | 116.37 |
| 150 day SMA | 94.67 | 94.02 | 93.35 |
| 200 day SMA | 79.4 | 78.8 | 78.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.