Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 26.97 and 27.8
| Daily Target 1 | 26.78 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 27.613333333333 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.44 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.51 (-2.31%) | 27.91 | 27.25 - 28.08 | 0.2621 times | Thu 25 April 2024 | 28.16 (2.07%) | 27.29 | 27.20 - 28.48 | 0.785 times | Wed 24 April 2024 | 27.59 (0.77%) | 27.00 | 26.66 - 28.14 | 2.6941 times | Tue 23 April 2024 | 27.38 (-0.65%) | 27.56 | 26.85 - 27.71 | 0.2983 times | Mon 22 April 2024 | 27.56 (1.32%) | 27.74 | 26.65 - 28.06 | 3.8806 times | Fri 19 April 2024 | 27.20 (-1.59%) | 27.22 | 26.70 - 27.25 | 0.1936 times | Thu 18 April 2024 | 27.64 (1.39%) | 27.64 | 26.95 - 27.75 | 0.8918 times | Tue 16 April 2024 | 27.26 (2.14%) | 26.69 | 26.69 - 27.98 | 0.2321 times | Mon 15 April 2024 | 26.69 (-3.75%) | 27.10 | 26.35 - 27.10 | 0.2075 times | Fri 12 April 2024 | 27.73 (-2.08%) | 28.32 | 27.50 - 29.21 | 0.5549 times | Wed 10 April 2024 | 28.32 (-5%) | 29.69 | 28.32 - 29.70 | 0.5759 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 26.17 and 28
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 27.546666666667 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.51 (1.14%) | 27.74 | 26.65 - 28.48 | 2.8928 times | Fri 19 April 2024 | 27.20 (-1.91%) | 27.10 | 26.35 - 27.98 | 0.557 times | Fri 12 April 2024 | 27.73 (2.32%) | 27.05 | 27.05 - 29.87 | 0.7036 times | Fri 05 April 2024 | 27.10 (13.82%) | 24.25 | 23.81 - 27.84 | 0.4849 times | Thu 28 March 2024 | 23.81 (-6.07%) | 25.45 | 22.52 - 25.45 | 0.6847 times | Fri 22 March 2024 | 25.35 (3.94%) | 24.39 | 23.80 - 25.45 | 0.6341 times | Fri 15 March 2024 | 24.39 (-19.18%) | 30.21 | 23.18 - 30.75 | 1.4543 times | Thu 07 March 2024 | 30.18 (-10.66%) | 33.95 | 29.65 - 34.46 | 0.5191 times | Sat 02 March 2024 | 33.78 (-4.6%) | 35.41 | 29.90 - 35.41 | 1.052 times | Fri 23 February 2024 | 35.41 (-2.16%) | 38.70 | 33.40 - 38.70 | 1.0174 times | Fri 16 February 2024 | 36.19 (-2.22%) | 39.69 | 34.00 - 40.71 | 1.0753 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 25.66 and 31.72
| Monthly Target 1 | 21 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 27.063333333333 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.51 (15.54%) | 24.25 | 23.81 - 29.87 | 0.5809 times | Thu 28 March 2024 | 23.81 (-25.96%) | 32.30 | 22.52 - 35.19 | 0.4367 times | Thu 29 February 2024 | 32.16 (6.7%) | 30.76 | 29.65 - 43.12 | 1.8203 times | Wed 31 January 2024 | 30.14 (5.64%) | 29.20 | 27.65 - 33.09 | 1.5375 times | Fri 29 December 2023 | 28.53 (15.27%) | 25.74 | 24.10 - 32.79 | 2.2614 times | Thu 30 November 2023 | 24.75 (5.81%) | 23.33 | 23.16 - 26.84 | 0.6152 times | Tue 31 October 2023 | 23.39 (-3.07%) | 24.26 | 22.57 - 25.94 | 0.3307 times | Fri 29 September 2023 | 24.13 (7.48%) | 23.85 | 22.00 - 28.99 | 0.7828 times | Thu 31 August 2023 | 22.45 (1.86%) | 22.48 | 20.50 - 26.00 | 0.5917 times | Mon 31 July 2023 | 22.04 (10.31%) | 20.65 | 18.70 - 25.95 | 1.0428 times | Fri 30 June 2023 | 19.98 (-1.48%) | 20.90 | 17.00 - 22.06 | 0.1076 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 27.74 |
| 20 day DMA | 26.96 |
| 35 day DMA | 26.87 |
| 50 day DMA | 29.12 |
| 100 day DMA | 29.52 |
| 150 day DMA | 27.77 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.71 | 27.48 |
| 12 day EMA | 27.47 | 27.46 | 27.33 |
| 20 day EMA | 27.45 | 27.44 | 27.36 |
| 35 day EMA | 28.61 | 28.67 | 28.7 |
| 50 day EMA | 29.66 | 29.75 | 29.82 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.58 | 27.47 |
| 12 day SMA | 27.74 | 27.82 | 27.73 |
| 20 day SMA | 26.96 | 26.81 | 26.67 |
| 35 day SMA | 26.87 | 27.05 | 27.2 |
| 50 day SMA | 29.12 | 29.31 | 29.49 |
| 100 day SMA | 29.52 | 29.49 | 29.45 |
| 150 day SMA | 27.77 | 27.75 | 27.73 |
| 200 day SMA | 26.57 | 26.54 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.