Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 132.2 and 138.2
| Daily Target 1 | 130.8 |
| Daily Target 2 | 133.6 |
| Daily Target 3 | 136.8 |
| Daily Target 4 | 139.6 |
| Daily Target 5 | 142.8 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.40 (1.04%) | 138.00 | 134.00 - 140.00 | 1.3581 times | Tue 10 February 2026 | 135.00 (1.43%) | 133.10 | 132.50 - 139.40 | 2.726 times | Mon 09 February 2026 | 133.10 (2.38%) | 150.00 | 132.55 - 150.00 | 0.6884 times | Fri 06 February 2026 | 130.00 (-5.11%) | 142.25 | 129.10 - 142.25 | 0.2313 times | Thu 05 February 2026 | 137.00 (0.26%) | 140.00 | 137.00 - 140.00 | 0.0554 times | Wed 04 February 2026 | 136.65 (0.48%) | 136.00 | 134.80 - 137.90 | 0.374 times | Tue 03 February 2026 | 136.00 (9.9%) | 128.00 | 127.35 - 136.00 | 2.0036 times | Mon 02 February 2026 | 123.75 (1.56%) | 124.15 | 121.50 - 124.15 | 0.1953 times | Sun 01 February 2026 | 121.85 (-0.98%) | 123.95 | 121.85 - 126.00 | 0.3366 times | Fri 30 January 2026 | 123.05 (-1.48%) | 127.70 | 121.40 - 127.70 | 2.0313 times | Thu 29 January 2026 | 124.90 (-3.18%) | 131.10 | 123.00 - 131.10 | 2.87 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 125.7 and 143.2
| Weekly Target 1 | 122.13 |
| Weekly Target 2 | 129.27 |
| Weekly Target 3 | 139.63333333333 |
| Weekly Target 4 | 146.77 |
| Weekly Target 5 | 157.13 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.40 (4.92%) | 150.00 | 132.50 - 150.00 | 0.5194 times | Fri 06 February 2026 | 130.00 (5.65%) | 123.95 | 121.50 - 142.25 | 0.3478 times | Fri 30 January 2026 | 123.05 (-4.58%) | 127.30 | 121.40 - 132.30 | 0.7806 times | Fri 23 January 2026 | 128.95 (-4.69%) | 135.00 | 128.10 - 136.80 | 1.7254 times | Fri 16 January 2026 | 135.30 (-4.11%) | 141.10 | 132.15 - 143.95 | 0.619 times | Fri 09 January 2026 | 141.10 (-8.23%) | 155.55 | 138.20 - 158.15 | 1.9679 times | Fri 02 January 2026 | 153.75 (3.81%) | 147.00 | 142.00 - 156.30 | 0.961 times | Fri 26 December 2025 | 148.10 (2.24%) | 155.00 | 143.70 - 155.00 | 0.4982 times | Fri 19 December 2025 | 144.85 (-3.47%) | 156.80 | 139.15 - 168.15 | 1.6716 times | Fri 12 December 2025 | 150.05 (2.14%) | 152.80 | 134.00 - 153.70 | 0.9089 times | Fri 05 December 2025 | 146.90 (-0.41%) | 158.85 | 142.05 - 166.90 | 5.5563 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 128.95 and 157.45
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 135.96666666667 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 164.47 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.40 (10.85%) | 123.95 | 121.50 - 150.00 | 0.09 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5719 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9532 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1838 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4941 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.0534 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.1908 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.3396 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.4057 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.7175 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.5387 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 134.3 |
| 12 day DMA | 130.56 |
| 20 day DMA | 131.3 |
| 35 day DMA | 137.22 |
| 50 day DMA | 140.48 |
| 100 day DMA | 145.82 |
| 150 day DMA | 154.38 |
| 200 day DMA | 151.52 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.31 | 133.27 | 132.41 |
| 12 day EMA | 132.87 | 132.23 | 131.73 |
| 20 day EMA | 133.6 | 133.31 | 133.13 |
| 35 day EMA | 136.47 | 136.47 | 136.56 |
| 50 day EMA | 140.65 | 140.82 | 141.06 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.3 | 134.35 | 134.55 |
| 12 day SMA | 130.56 | 129.83 | 129.33 |
| 20 day SMA | 131.3 | 131.14 | 131.12 |
| 35 day SMA | 137.22 | 137.53 | 137.81 |
| 50 day SMA | 140.48 | 140.91 | 141.16 |
| 100 day SMA | 145.82 | 146.24 | 146.6 |
| 150 day SMA | 154.38 | 154.48 | 154.57 |
| 200 day SMA | 151.52 | 151.55 | 151.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.