Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 55.52 and 58.57
| Daily Target 1 | 54.96 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 58.01 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 61.06 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.18 (-3.61%) | 58.50 | 56.90 - 59.95 | 1.3329 times | Tue 25 August 2026 | 59.32 (10.61%) | 56.25 | 56.25 - 63.39 | 1.0827 times | Mon 24 August 2026 | 53.63 (-4.25%) | 56.29 | 53.29 - 56.29 | 0.8993 times | Fri 21 August 2026 | 56.01 (-1.75%) | 57.46 | 56.00 - 57.85 | 0.3351 times | Thu 20 August 2026 | 57.01 (0.11%) | 57.00 | 57.00 - 57.46 | 0.2381 times | Wed 19 August 2026 | 56.95 (-0.73%) | 61.40 | 56.20 - 61.40 | 0.1349 times | Tue 18 August 2026 | 57.37 (-1.05%) | 58.26 | 56.00 - 58.26 | 0.4789 times | Mon 17 August 2026 | 57.98 (-1.19%) | 60.00 | 57.20 - 60.00 | 1.1006 times | Fri 14 August 2026 | 58.68 (-2.75%) | 59.89 | 58.16 - 60.00 | 1.7323 times | Thu 13 August 2026 | 60.34 (-0.54%) | 62.18 | 59.49 - 63.00 | 2.6653 times | Wed 12 August 2026 | 60.67 (0.02%) | 60.36 | 60.10 - 62.00 | 0.9834 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 55.24 and 65.34
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 57.953333333333 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.18 (2.09%) | 56.29 | 53.29 - 63.39 | 0.9075 times | Fri 21 August 2026 | 56.01 (-4.55%) | 60.00 | 56.00 - 61.40 | 0.6263 times | Fri 14 August 2026 | 58.68 (-5.48%) | 61.90 | 58.16 - 63.00 | 1.6879 times | Fri 07 August 2026 | 62.08 (1.11%) | 61.30 | 60.79 - 64.08 | 0.8772 times | Fri 31 July 2026 | 61.40 (0.84%) | 62.09 | 59.11 - 62.76 | 0.4921 times | Fri 24 July 2026 | 60.89 (-1.85%) | 62.98 | 60.01 - 63.69 | 0.7918 times | Fri 17 July 2026 | 62.04 (-2.83%) | 63.00 | 59.88 - 64.32 | 0.3317 times | Fri 10 July 2026 | 63.85 (-1.65%) | 64.58 | 61.38 - 65.21 | 1.0182 times | Fri 03 July 2026 | 64.92 (-1.07%) | 65.75 | 63.30 - 66.75 | 1.4579 times | Thu 25 June 2026 | 65.62 (-5.7%) | 68.42 | 65.50 - 71.42 | 1.8094 times | Fri 19 June 2026 | 69.59 (0.43%) | 70.55 | 66.13 - 80.60 | 9.7161 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 49.84 and 60.63
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 58.183333333333 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.18 (-6.87%) | 61.30 | 53.29 - 64.08 | 0.4221 times | Fri 31 July 2026 | 61.40 (-3.61%) | 64.37 | 59.11 - 66.25 | 0.3403 times | Tue 30 June 2026 | 63.70 (-6.95%) | 69.51 | 63.30 - 80.60 | 2.1132 times | Fri 29 May 2026 | 68.46 (14.98%) | 61.00 | 58.06 - 71.90 | 2.0614 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 1.8213 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.4135 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2577 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5427 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9045 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1233 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4688 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 57.98 |
| 20 day DMA | 59.55 |
| 35 day DMA | 60.63 |
| 50 day DMA | 62.53 |
| 100 day DMA | 62.87 |
| 150 day DMA | 76.63 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.11 | 56 |
| 12 day EMA | 57.98 | 58.12 | 57.9 |
| 20 day EMA | 59.04 | 59.24 | 59.23 |
| 35 day EMA | 60.98 | 61.2 | 61.31 |
| 50 day EMA | 62.69 | 62.91 | 63.06 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.58 | 56.19 |
| 12 day SMA | 57.98 | 58.3 | 58.53 |
| 20 day SMA | 59.55 | 59.73 | 59.8 |
| 35 day SMA | 60.63 | 60.78 | 60.91 |
| 50 day SMA | 62.53 | 62.89 | 63.09 |
| 100 day SMA | 62.87 | 62.76 | 62.64 |
| 150 day SMA | 76.63 | 77.15 | 77.65 |
| 200 day SMA | 94.53 | 94.91 | 95.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.