Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 58.35 and 60.39
| Daily Target 1 | 57.97 |
| Daily Target 2 | 58.72 |
| Daily Target 3 | 60.01 |
| Daily Target 4 | 60.76 |
| Daily Target 5 | 62.05 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.47 (-2.72%) | 60.92 | 59.26 - 61.30 | 0.5587 times | Wed 22 April 2026 | 61.13 (1.88%) | 61.80 | 60.70 - 61.80 | 0.2287 times | Tue 21 April 2026 | 60.00 (-1.72%) | 61.79 | 60.00 - 62.85 | 0.8458 times | Mon 20 April 2026 | 61.05 (-3.37%) | 63.24 | 60.67 - 63.24 | 0.6688 times | Fri 17 April 2026 | 63.18 (0.3%) | 61.25 | 61.25 - 64.00 | 0.6461 times | Thu 16 April 2026 | 62.99 (0.78%) | 63.52 | 62.03 - 65.00 | 0.4083 times | Wed 15 April 2026 | 62.50 (0.81%) | 73.99 | 61.61 - 73.99 | 1.0439 times | Mon 13 April 2026 | 62.00 (1.87%) | 60.00 | 58.85 - 62.41 | 0.5682 times | Fri 10 April 2026 | 60.86 (0.66%) | 61.16 | 60.00 - 62.87 | 1.2231 times | Thu 09 April 2026 | 60.46 (-8.06%) | 69.99 | 58.63 - 69.99 | 3.8084 times | Wed 08 April 2026 | 65.76 (9.6%) | 69.90 | 59.82 - 69.90 | 19.0405 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 57.38 and 61.36
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 58.07 |
| Weekly Target 3 | 60.656666666667 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.47 (-5.87%) | 63.24 | 59.26 - 63.24 | 0.4543 times | Fri 17 April 2026 | 63.18 (3.81%) | 60.00 | 58.85 - 73.99 | 0.5263 times | Fri 10 April 2026 | 60.86 (20.9%) | 51.35 | 50.63 - 69.99 | 6.2789 times | Thu 02 April 2026 | 50.34 (6.22%) | 46.02 | 44.25 - 52.20 | 0.3065 times | Fri 27 March 2026 | 47.39 (-17.01%) | 58.00 | 46.15 - 62.73 | 0.5641 times | Fri 20 March 2026 | 57.10 (-5.65%) | 60.00 | 57.10 - 61.33 | 0.2385 times | Fri 13 March 2026 | 60.52 (-6.5%) | 62.00 | 59.45 - 65.59 | 0.4446 times | Fri 06 March 2026 | 64.73 (-49.53%) | 76.98 | 58.46 - 76.98 | 0.4558 times | Fri 27 February 2026 | 128.25 (-6.11%) | 128.00 | 127.00 - 150.00 | 0.4266 times | Fri 20 February 2026 | 136.60 (0.4%) | 137.00 | 130.85 - 139.40 | 0.3044 times | Fri 13 February 2026 | 136.05 (4.65%) | 150.00 | 132.50 - 150.00 | 0.3122 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 53.09 and 80.37
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 60.056666666667 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 87.34 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.47 (27.98%) | 48.81 | 46.71 - 73.99 | 1.8106 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.4762 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2968 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.625 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 1.0416 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.2936 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.5399 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.1512 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.3012 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.4638 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.6289 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 61.62 |
| 20 day DMA | 57.18 |
| 35 day DMA | 60.85 |
| 50 day DMA | 82.91 |
| 100 day DMA | 112.34 |
| 150 day DMA | 125.9 |
| 200 day DMA | 136.82 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 61.18 | 61.21 |
| 12 day EMA | 60.38 | 60.54 | 60.43 |
| 20 day EMA | 61.88 | 62.13 | 62.24 |
| 35 day EMA | 73.14 | 73.95 | 74.7 |
| 50 day EMA | 84.65 | 85.68 | 86.68 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 61.67 | 61.94 |
| 12 day SMA | 61.62 | 61.11 | 60.21 |
| 20 day SMA | 57.18 | 57.06 | 56.94 |
| 35 day SMA | 60.85 | 62.91 | 64.92 |
| 50 day SMA | 82.91 | 84.46 | 85.97 |
| 100 day SMA | 112.34 | 113.25 | 114.12 |
| 150 day SMA | 125.9 | 126.65 | 127.38 |
| 200 day SMA | 136.82 | 137.26 | 137.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.