Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 59.56 and 61.23
| Daily Target 1 | 58.16 |
| Daily Target 2 | 59.28 |
| Daily Target 3 | 59.833333333333 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61.5 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 60.39 (1.44%) | 59.18 | 58.72 - 60.39 | 0.71 times | Wed 11 November 2026 | 59.53 (-3.05%) | 60.37 | 59.09 - 62.97 | 2.6984 times | Mon 09 November 2026 | 61.40 (15.85%) | 61.90 | 59.94 - 61.90 | 0.6949 times | Fri 30 October 2026 | 53.00 (-2.14%) | 54.20 | 52.25 - 54.20 | 0.2656 times | Thu 29 October 2026 | 54.16 (0.2%) | 54.46 | 53.89 - 55.36 | 0.1843 times | Wed 28 October 2026 | 54.05 (0.82%) | 54.44 | 52.20 - 54.44 | 0.201 times | Tue 27 October 2026 | 53.61 (-1.34%) | 55.79 | 53.61 - 56.31 | 1.6168 times | Mon 26 October 2026 | 54.34 (10.81%) | 50.77 | 48.92 - 55.00 | 0.4223 times | Fri 23 October 2026 | 49.04 (-10.84%) | 61.00 | 44.00 - 61.00 | 2.8502 times | Thu 22 October 2026 | 55.00 (-3.51%) | 56.65 | 55.00 - 58.45 | 0.3567 times | Wed 21 October 2026 | 57.00 (-2.03%) | 58.18 | 56.92 - 58.30 | 1.0236 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 57.43 and 61.68
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 60.693333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 60.39 (13.94%) | 61.90 | 58.72 - 62.97 | 0.2737 times | Fri 30 October 2026 | 53.00 (8.08%) | 50.77 | 48.92 - 56.31 | 0.1794 times | Fri 23 October 2026 | 49.04 (-15.81%) | 58.50 | 44.00 - 61.00 | 0.3452 times | Fri 16 October 2026 | 58.25 (-8.37%) | 63.68 | 56.80 - 64.50 | 0.3103 times | Tue 06 October 2026 | 63.57 (0.81%) | 64.10 | 63.13 - 65.66 | 0.1702 times | Thu 01 October 2026 | 63.06 (-5.17%) | 67.00 | 63.02 - 68.47 | 0.8043 times | Fri 25 September 2026 | 66.50 (0.53%) | 68.00 | 66.20 - 72.98 | 3.3612 times | Fri 18 September 2026 | 66.15 (-1.45%) | 66.11 | 64.20 - 71.14 | 2.0848 times | Fri 11 September 2026 | 67.12 (25.48%) | 53.40 | 51.55 - 68.35 | 2.2373 times | Fri 04 September 2026 | 53.49 (-7.58%) | 58.40 | 52.89 - 60.89 | 0.2336 times | Fri 28 August 2026 | 57.88 (3.34%) | 56.29 | 53.29 - 63.39 | 0.3256 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 57.43 and 61.68
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 60.693333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 60.39 (13.94%) | 61.90 | 58.72 - 62.97 | 0.0902 times | Fri 30 October 2026 | 53.00 (-18.47%) | 64.45 | 44.00 - 65.66 | 0.3535 times | Tue 29 September 2026 | 65.01 (9.39%) | 59.43 | 51.55 - 72.98 | 2.8388 times | Mon 31 August 2026 | 59.43 (-3.21%) | 61.30 | 53.29 - 64.08 | 0.4175 times | Fri 31 July 2026 | 61.40 (-3.61%) | 64.37 | 59.11 - 66.25 | 0.3059 times | Tue 30 June 2026 | 63.70 (-6.95%) | 69.51 | 63.30 - 80.60 | 1.8999 times | Fri 29 May 2026 | 68.46 (14.98%) | 61.00 | 58.06 - 71.90 | 1.8533 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 1.6374 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.3718 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2317 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.4879 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 55.81 |
| 20 day DMA | 58.13 |
| 35 day DMA | 60.88 |
| 50 day DMA | 59.55 |
| 100 day DMA | 62.01 |
| 150 day DMA | 61.55 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 57.4 | 56.33 |
| 12 day EMA | 57.56 | 57.04 | 56.59 |
| 20 day EMA | 58.19 | 57.96 | 57.79 |
| 35 day EMA | 58.45 | 58.34 | 58.27 |
| 50 day EMA | 59.39 | 59.35 | 59.34 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 56.43 | 55.24 |
| 12 day SMA | 55.81 | 55.63 | 55.72 |
| 20 day SMA | 58.13 | 58.36 | 58.59 |
| 35 day SMA | 60.88 | 60.67 | 60.5 |
| 50 day SMA | 59.55 | 59.5 | 59.48 |
| 100 day SMA | 62.01 | 62.08 | 62.14 |
| 150 day SMA | 61.55 | 61.55 | 61.55 |
| 200 day SMA | 75.32 | 75.75 | 76.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.