Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 137.9 and 147.65
| Daily Target 1 | 129.8 |
| Daily Target 2 | 136.25 |
| Daily Target 3 | 139.55 |
| Daily Target 4 | 146 |
| Daily Target 5 | 149.3 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.70 (4.62%) | 135.95 | 133.10 - 142.85 | 0.5781 times | Wed 11 February 2026 | 136.40 (1.04%) | 138.00 | 134.00 - 140.00 | 1.6058 times | Tue 10 February 2026 | 135.00 (1.43%) | 133.10 | 132.50 - 139.40 | 3.2231 times | Mon 09 February 2026 | 133.10 (2.38%) | 150.00 | 132.55 - 150.00 | 0.814 times | Fri 06 February 2026 | 130.00 (-5.11%) | 142.25 | 129.10 - 142.25 | 0.2735 times | Thu 05 February 2026 | 137.00 (0.26%) | 140.00 | 137.00 - 140.00 | 0.0655 times | Wed 04 February 2026 | 136.65 (0.48%) | 136.00 | 134.80 - 137.90 | 0.4422 times | Tue 03 February 2026 | 136.00 (9.9%) | 128.00 | 127.35 - 136.00 | 2.369 times | Mon 02 February 2026 | 123.75 (1.56%) | 124.15 | 121.50 - 124.15 | 0.2309 times | Sun 01 February 2026 | 121.85 (-0.98%) | 123.95 | 121.85 - 126.00 | 0.398 times | Fri 30 January 2026 | 123.05 (-1.48%) | 127.70 | 121.40 - 127.70 | 2.4017 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 128.85 and 146.35
| Weekly Target 1 | 124.23 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 141.73333333333 |
| Weekly Target 4 | 150.97 |
| Weekly Target 5 | 159.23 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.70 (9.77%) | 150.00 | 132.50 - 150.00 | 0.5696 times | Fri 06 February 2026 | 130.00 (5.65%) | 123.95 | 121.50 - 142.25 | 0.346 times | Fri 30 January 2026 | 123.05 (-4.58%) | 127.30 | 121.40 - 132.30 | 0.7765 times | Fri 23 January 2026 | 128.95 (-4.69%) | 135.00 | 128.10 - 136.80 | 1.7163 times | Fri 16 January 2026 | 135.30 (-4.11%) | 141.10 | 132.15 - 143.95 | 0.6158 times | Fri 09 January 2026 | 141.10 (-8.23%) | 155.55 | 138.20 - 158.15 | 1.9575 times | Fri 02 January 2026 | 153.75 (3.81%) | 147.00 | 142.00 - 156.30 | 0.9559 times | Fri 26 December 2025 | 148.10 (2.24%) | 155.00 | 143.70 - 155.00 | 0.4956 times | Fri 19 December 2025 | 144.85 (-3.47%) | 156.80 | 139.15 - 168.15 | 1.6628 times | Fri 12 December 2025 | 150.05 (2.14%) | 152.80 | 134.00 - 153.70 | 0.9041 times | Fri 05 December 2025 | 146.90 (-0.41%) | 158.85 | 142.05 - 166.90 | 5.5268 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 132.1 and 160.6
| Monthly Target 1 | 109.57 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 138.06666666667 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 166.57 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.70 (15.97%) | 123.95 | 121.50 - 150.00 | 0.0955 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5716 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9527 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1831 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4938 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.0528 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.1901 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.3388 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.4044 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.7171 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.5384 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 135.44 |
| 12 day DMA | 131.7 |
| 20 day DMA | 131.68 |
| 35 day DMA | 137.02 |
| 50 day DMA | 140.1 |
| 100 day DMA | 145.46 |
| 150 day DMA | 154.31 |
| 200 day DMA | 151.51 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.11 | 134.31 | 133.27 |
| 12 day EMA | 134.38 | 132.87 | 132.23 |
| 20 day EMA | 134.46 | 133.59 | 133.29 |
| 35 day EMA | 136.9 | 136.56 | 136.57 |
| 50 day EMA | 140.67 | 140.59 | 140.76 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.44 | 134.3 | 134.35 |
| 12 day SMA | 131.7 | 130.56 | 129.83 |
| 20 day SMA | 131.68 | 131.3 | 131.14 |
| 35 day SMA | 137.02 | 137.22 | 137.53 |
| 50 day SMA | 140.1 | 140.48 | 140.91 |
| 100 day SMA | 145.46 | 145.82 | 146.24 |
| 150 day SMA | 154.31 | 154.38 | 154.48 |
| 200 day SMA | 151.51 | 151.52 | 151.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.