SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 152.75 and 165.7
Daily Target 1 | 143.87 |
Daily Target 2 | 148.68 |
Daily Target 3 | 156.81666666667 |
Daily Target 4 | 161.63 |
Daily Target 5 | 169.77 |
Daily price and volume Sanrhea Tech
Date | Closing | Open | Range | Volume |
Wed 30 April 2025 | 153.50 (-3.52%) | 152.00 | 152.00 - 164.95 | 0.2379 times |
Tue 29 April 2025 | 159.10 (1.69%) | 156.45 | 152.25 - 164.25 | 2.3117 times |
Mon 28 April 2025 | 156.45 (1.59%) | 150.00 | 150.00 - 160.00 | 0.4204 times |
Fri 25 April 2025 | 154.00 (-1.57%) | 163.40 | 149.00 - 163.40 | 1.193 times |
Thu 24 April 2025 | 156.45 (4.3%) | 149.00 | 149.00 - 156.45 | 1.1346 times |
Tue 22 April 2025 | 150.00 (4.9%) | 148.95 | 148.95 - 150.15 | 1.1991 times |
Mon 21 April 2025 | 143.00 (-4.38%) | 154.80 | 142.10 - 157.00 | 1.5026 times |
Thu 17 April 2025 | 149.55 (-4.99%) | 157.40 | 149.55 - 160.95 | 0.6065 times |
Wed 16 April 2025 | 157.40 (3.04%) | 160.00 | 146.00 - 160.00 | 0.7166 times |
Tue 15 April 2025 | 152.75 (4.44%) | 146.00 | 146.00 - 153.50 | 0.6777 times |
Fri 11 April 2025 | 146.25 (3.43%) | 146.95 | 145.80 - 146.95 | 0.056 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 151.75 and 166.7
Weekly Target 1 | 141.2 |
Weekly Target 2 | 147.35 |
Weekly Target 3 | 156.15 |
Weekly Target 4 | 162.3 |
Weekly Target 5 | 171.1 |
Weekly price and volumes for Sanrhea Tech
Date | Closing | Open | Range | Volume |
Wed 30 April 2025 | 153.50 (-0.32%) | 150.00 | 150.00 - 164.95 | 1.0455 times |
Fri 25 April 2025 | 154.00 (2.98%) | 154.80 | 142.10 - 163.40 | 1.7704 times |
Thu 17 April 2025 | 149.55 (2.26%) | 146.00 | 146.00 - 160.95 | 0.7043 times |
Fri 11 April 2025 | 146.25 (6.25%) | 141.00 | 139.00 - 150.00 | 0.5063 times |
Fri 04 April 2025 | 137.65 (33.64%) | 103.00 | 100.10 - 141.80 | 1.1733 times |
Fri 28 March 2025 | 103.00 (-1.67%) | 104.80 | 96.60 - 116.00 | 1.0442 times |
Fri 21 March 2025 | 104.75 (-1.55%) | 110.00 | 95.55 - 113.80 | 0.5658 times |
Thu 13 March 2025 | 106.40 (-2.3%) | 112.00 | 101.00 - 118.70 | 1.2104 times |
Fri 07 March 2025 | 108.90 (-6.68%) | 124.15 | 106.05 - 127.85 | 0.8005 times |
Fri 28 February 2025 | 116.70 (15.54%) | 109.00 | 103.00 - 131.00 | 1.1793 times |
Fri 21 February 2025 | 101.00 (-12.78%) | 138.80 | 95.20 - 138.80 | 1.8935 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 126.8 and 191.65
Monthly Target 1 | 74.67 |
Monthly Target 2 | 114.08 |
Monthly Target 3 | 139.51666666667 |
Monthly Target 4 | 178.93 |
Monthly Target 5 | 204.37 |
Monthly price and volumes Sanrhea Tech
Date | Closing | Open | Range | Volume |
Wed 30 April 2025 | 153.50 (49.03%) | 103.00 | 100.10 - 164.95 | 1.2777 times |
Fri 28 March 2025 | 103.00 (-11.74%) | 124.15 | 95.55 - 127.85 | 0.8897 times |
Fri 28 February 2025 | 116.70 (-28.84%) | 148.55 | 95.20 - 172.90 | 1.2454 times |
Fri 31 January 2025 | 164.00 (-3.19%) | 166.00 | 147.00 - 182.00 | 0.8994 times |
Tue 31 December 2024 | 169.40 (-2%) | 172.85 | 151.30 - 190.00 | 1.8284 times |
Fri 29 November 2024 | 172.85 (2.28%) | 169.00 | 153.60 - 182.00 | 0.3746 times |
Thu 31 October 2024 | 169.00 (14.07%) | 148.15 | 145.05 - 183.00 | 0.652 times |
Mon 30 September 2024 | 148.15 (-18.6%) | 182.00 | 145.00 - 185.60 | 0.3986 times |
Fri 30 August 2024 | 182.00 (-6.67%) | 195.00 | 147.25 - 199.00 | 1.1555 times |
Wed 31 July 2024 | 195.00 (14.5%) | 178.50 | 165.00 - 201.55 | 1.2786 times |
Fri 28 June 2024 | 170.30 (5.12%) | 170.00 | 161.60 - 205.75 | 1.9406 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
DMA period | DMA value |
5 day DMA | 155.9 |
12 day DMA | 151.65 |
20 day DMA | 137.17 |
35 day DMA | 125.46 |
50 day DMA | 124.87 |
100 day DMA | 145.03 |
150 day DMA | 150.41 |
200 day DMA | 157.73 |
EMA (exponential moving average) of Sanrhea Tech 514280
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.64 | 155.21 | 153.27 |
12 day EMA | 148.6 | 147.71 | 145.64 |
20 day EMA | 141.73 | 140.49 | 138.53 |
35 day EMA | 135.85 | 134.81 | 133.38 |
50 day EMA | 129.73 | 128.76 | 127.52 |
SMA (simple moving average) of Sanrhea Tech 514280
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.9 | 155.2 | 151.98 |
12 day SMA | 151.65 | 150.88 | 149.09 |
20 day SMA | 137.17 | 134.74 | 132.17 |
35 day SMA | 125.46 | 124.22 | 123.16 |
50 day SMA | 124.87 | 124.66 | 124.2 |
100 day SMA | 145.03 | 145.16 | 145.15 |
150 day SMA | 150.41 | 150.59 | 150.73 |
200 day SMA | 157.73 | 157.82 | 157.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.