SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanrheaTech

Strong Daily Stock price targets for SanrheaTech 514280 are 122.5 and 127.5

Daily Target 1118.33
Daily Target 2121.67
Daily Target 3123.33333333333
Daily Target 4126.67
Daily Target 5128.33

Daily price and volume Sanrhea Tech

Date Closing Open Range Volume
Thu 28 March 2024 125.00 (0%) 125.00 120.00 - 125.00 0.0215 times
Wed 27 March 2024 125.00 (0%) 126.00 119.00 - 126.00 1.4976 times
Tue 26 March 2024 125.00 (0.81%) 125.00 125.00 - 125.00 1.4302 times
Fri 22 March 2024 124.00 (-0.8%) 124.00 124.00 - 124.00 1.4823 times
Thu 21 March 2024 125.00 (0%) 125.00 125.00 - 127.00 1.5742 times
Wed 20 March 2024 125.00 (2.88%) 125.00 125.00 - 125.00 0.0684 times
Tue 19 March 2024 121.50 (4.74%) 121.00 121.00 - 121.80 1.0318 times
Mon 18 March 2024 116.00 (4.46%) 114.40 114.40 - 116.60 1.5109 times
Fri 15 March 2024 111.05 (-4.92%) 116.80 111.00 - 116.80 0.476 times
Thu 14 March 2024 116.80 (-0.85%) 113.00 111.95 - 123.50 0.9071 times
Wed 13 March 2024 117.80 (-5%) 124.00 117.80 - 124.00 0.2625 times

 Daily chart SanrheaTech

Weekly price and charts SanrheaTech

Strong weekly Stock price targets for SanrheaTech 514280 are 121.5 and 128.5

Weekly Target 1116.33
Weekly Target 2120.67
Weekly Target 3123.33333333333
Weekly Target 4127.67
Weekly Target 5130.33

Weekly price and volumes for Sanrhea Tech

Date Closing Open Range Volume
Thu 28 March 2024 125.00 (0.81%) 125.00 119.00 - 126.00 0.2872 times
Fri 22 March 2024 124.00 (11.66%) 114.40 114.40 - 127.00 0.5519 times
Fri 15 March 2024 111.05 (-13.91%) 125.00 111.00 - 132.50 0.504 times
Thu 07 March 2024 129.00 (-2.71%) 134.90 119.70 - 137.55 1.2968 times
Sat 02 March 2024 132.60 (0.45%) 132.00 123.50 - 136.70 1.1779 times
Fri 23 February 2024 132.00 (2.01%) 132.50 123.55 - 137.00 1.2648 times
Fri 16 February 2024 129.40 (2.98%) 130.00 121.20 - 138.00 1.7467 times
Fri 09 February 2024 125.65 (14.23%) 110.00 110.00 - 128.45 1.7765 times
Fri 02 February 2024 110.00 (5.16%) 102.00 100.50 - 113.00 0.6756 times
Thu 25 January 2024 104.60 (-1.65%) 106.35 97.65 - 109.00 0.7186 times
Fri 19 January 2024 106.35 (4.32%) 105.00 97.05 - 107.00 0.522 times

 weekly chart SanrheaTech

Monthly price and charts SanrheaTech

Strong monthly Stock price targets for SanrheaTech 514280 are 104.73 and 131.28

Monthly Target 197.97
Monthly Target 2111.48
Monthly Target 3124.51666666667
Monthly Target 4138.03
Monthly Target 5151.07

Monthly price and volumes Sanrhea Tech

Date Closing Open Range Volume
Thu 28 March 2024 125.00 (-2.34%) 130.00 111.00 - 137.55 0.785 times
Thu 29 February 2024 128.00 (17.43%) 112.00 105.50 - 138.00 1.5857 times
Wed 31 January 2024 109.00 (-0.91%) 115.00 97.00 - 115.00 0.871 times
Fri 29 December 2023 110.00 (9.11%) 105.00 101.00 - 132.20 1.3546 times
Thu 30 November 2023 100.82 (44.03%) 69.00 69.00 - 100.82 1.4846 times
Tue 31 October 2023 70.00 (1.46%) 66.00 65.38 - 73.00 1.0608 times
Fri 29 September 2023 68.99 (-0.33%) 70.95 64.75 - 75.00 0.8306 times
Thu 31 August 2023 69.22 (-11.09%) 75.10 63.46 - 79.00 0.7785 times
Mon 31 July 2023 77.85 (13.4%) 68.65 65.00 - 83.90 0.7048 times
Fri 30 June 2023 68.65 (-10.79%) 78.00 63.61 - 78.50 0.5444 times
Wed 31 May 2023 76.95 (8.38%) 71.00 67.45 - 82.50 0.3396 times

 monthly chart SanrheaTech

DMA SMA EMA moving averages of Sanrhea Tech 514280

DMA (daily moving average) of Sanrhea Tech 514280

DMA period DMA value
5 day DMA 124.8
12 day DMA 121.35
20 day DMA 124.57
35 day DMA 126.7
50 day DMA 120.95
100 day DMA 111.26
150 day DMA 97.23
200 day DMA 91.13

EMA (exponential moving average) of Sanrhea Tech 514280

EMA period EMA current EMA prev EMA prev2
5 day EMA124.37124.05123.57
12 day EMA123.75123.52123.25
20 day EMA123.77123.64123.5
35 day EMA121.48121.27121.05
50 day EMA119.82119.61119.39

SMA (simple moving average) of Sanrhea Tech 514280

SMA period SMA current SMA prev SMA prev2
5 day SMA124.8124.8124.1
12 day SMA121.35121.8122.14
20 day SMA124.57124.5124.75
35 day SMA126.7126.48126.2
50 day SMA120.95120.5120.08
100 day SMA111.26110.72110.16
150 day SMA97.2396.8596.47
200 day SMA91.1390.8690.62
Back to top | Use Dark Theme