Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 136.23 and 144.78
| Daily Target 1 | 134.72 |
| Daily Target 2 | 137.73 |
| Daily Target 3 | 143.26666666667 |
| Daily Target 4 | 146.28 |
| Daily Target 5 | 151.82 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.75 (-6.35%) | 148.50 | 140.25 - 148.80 | 0.4084 times | Tue 23 December 2025 | 150.30 (1.62%) | 152.50 | 149.00 - 152.50 | 0.0493 times | Mon 22 December 2025 | 147.90 (-0.54%) | 148.00 | 140.00 - 153.95 | 1.0936 times | Fri 19 December 2025 | 148.70 (-0.3%) | 149.15 | 142.20 - 150.00 | 0.8951 times | Thu 18 December 2025 | 149.15 (0.67%) | 154.90 | 142.10 - 165.70 | 0.5414 times | Wed 17 December 2025 | 148.15 (8.18%) | 136.90 | 136.90 - 153.90 | 3.5879 times | Mon 15 December 2025 | 136.95 (1.67%) | 134.70 | 134.70 - 139.00 | 0.1527 times | Fri 12 December 2025 | 134.70 (3.9%) | 128.65 | 128.65 - 136.00 | 0.9715 times | Thu 11 December 2025 | 129.65 (16.28%) | 120.90 | 115.00 - 130.00 | 1.236 times | Wed 10 December 2025 | 111.50 (-1.85%) | 113.60 | 107.00 - 130.00 | 1.0641 times | Tue 09 December 2025 | 113.60 (-0.35%) | 114.00 | 112.20 - 124.00 | 1.1198 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 133.4 and 147.35
| Weekly Target 1 | 130.95 |
| Weekly Target 2 | 135.85 |
| Weekly Target 3 | 144.9 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 158.85 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.75 (-5.35%) | 148.00 | 140.00 - 153.95 | 0.3058 times | Fri 19 December 2025 | 148.70 (10.39%) | 134.70 | 134.70 - 165.70 | 1.0207 times | Fri 12 December 2025 | 134.70 (13.1%) | 122.05 | 107.00 - 136.00 | 0.9374 times | Fri 05 December 2025 | 119.10 (-4.72%) | 120.50 | 98.25 - 129.95 | 1.6655 times | Fri 28 November 2025 | 125.00 (-3.92%) | 139.90 | 123.00 - 156.10 | 3.593 times | Fri 21 November 2025 | 130.10 (-11.89%) | 148.05 | 126.10 - 154.90 | 0.2709 times | Fri 14 November 2025 | 147.65 (-4.28%) | 153.95 | 146.60 - 179.40 | 0.7039 times | Fri 07 November 2025 | 154.25 (1.61%) | 151.50 | 148.85 - 164.90 | 0.4098 times | Fri 31 October 2025 | 151.80 (1.5%) | 145.20 | 142.00 - 165.00 | 0.3712 times | Thu 23 October 2025 | 149.55 (-2.29%) | 152.40 | 128.00 - 165.95 | 0.7218 times | Fri 17 October 2025 | 153.05 (12.54%) | 135.35 | 130.60 - 155.00 | 0.5293 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 119.5 and 186.95
| Monthly Target 1 | 67.45 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 134.9 |
| Monthly Target 4 | 171.55 |
| Monthly Target 5 | 202.35 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 140.75 (12.6%) | 120.50 | 98.25 - 165.70 | 1.19 times | Fri 28 November 2025 | 125.00 (-17.65%) | 151.50 | 123.00 - 179.40 | 1.5074 times | Fri 31 October 2025 | 151.80 (8.12%) | 145.00 | 128.00 - 165.95 | 0.6287 times | Tue 30 September 2025 | 140.40 (12.86%) | 124.95 | 110.00 - 173.60 | 3.5654 times | Fri 29 August 2025 | 124.40 (-8.56%) | 136.10 | 106.60 - 154.00 | 0.4199 times | Thu 31 July 2025 | 136.05 (-6.17%) | 159.40 | 126.35 - 159.40 | 0.5949 times | Mon 30 June 2025 | 145.00 (-3.33%) | 143.05 | 131.20 - 161.80 | 0.3778 times | Fri 30 May 2025 | 150.00 (-2.28%) | 148.00 | 135.50 - 160.00 | 0.5045 times | Wed 30 April 2025 | 153.50 (49.03%) | 103.00 | 100.10 - 164.95 | 0.7142 times | Fri 28 March 2025 | 103.00 (-11.74%) | 124.15 | 95.55 - 127.85 | 0.4973 times | Fri 28 February 2025 | 116.70 (-28.84%) | 148.55 | 95.20 - 172.90 | 0.6961 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 147.36 |
| 12 day DMA | 135.45 |
| 20 day DMA | 129.75 |
| 35 day DMA | 136.81 |
| 50 day DMA | 139.47 |
| 100 day DMA | 137.63 |
| 150 day DMA | 139.87 |
| 200 day DMA | 136.54 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.54 | 146.43 | 144.49 |
| 12 day EMA | 139.17 | 138.88 | 136.81 |
| 20 day EMA | 136.64 | 136.21 | 134.73 |
| 35 day EMA | 136.92 | 136.69 | 135.89 |
| 50 day EMA | 140.23 | 140.21 | 139.8 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.36 | 148.84 | 146.17 |
| 12 day SMA | 135.45 | 133.64 | 130.13 |
| 20 day SMA | 129.75 | 129.36 | 128.58 |
| 35 day SMA | 136.81 | 137.13 | 137.17 |
| 50 day SMA | 139.47 | 139.37 | 139.07 |
| 100 day SMA | 137.63 | 137.55 | 137.39 |
| 150 day SMA | 139.87 | 139.93 | 139.9 |
| 200 day SMA | 136.54 | 136.34 | 136.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.