Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 141.55 and 149.35
| Daily Target 1 | 139.17 |
| Daily Target 2 | 143.93 |
| Daily Target 3 | 146.96666666667 |
| Daily Target 4 | 151.73 |
| Daily Target 5 | 154.77 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.70 (-0.3%) | 149.15 | 142.20 - 150.00 | 0.6066 times | Thu 18 December 2025 | 149.15 (0.67%) | 154.90 | 142.10 - 165.70 | 0.3669 times | Wed 17 December 2025 | 148.15 (8.18%) | 136.90 | 136.90 - 153.90 | 2.4315 times | Mon 15 December 2025 | 136.95 (1.67%) | 134.70 | 134.70 - 139.00 | 0.1035 times | Fri 12 December 2025 | 134.70 (3.9%) | 128.65 | 128.65 - 136.00 | 0.6584 times | Thu 11 December 2025 | 129.65 (16.28%) | 120.90 | 115.00 - 130.00 | 0.8376 times | Wed 10 December 2025 | 111.50 (-1.85%) | 113.60 | 107.00 - 130.00 | 0.7211 times | Tue 09 December 2025 | 113.60 (-0.35%) | 114.00 | 112.20 - 124.00 | 0.7589 times | Mon 08 December 2025 | 114.00 (-4.28%) | 122.05 | 113.50 - 122.05 | 0.2464 times | Fri 05 December 2025 | 119.10 (10.18%) | 107.60 | 98.25 - 127.50 | 3.2691 times | Thu 04 December 2025 | 108.10 (-9.84%) | 118.95 | 105.50 - 118.95 | 1.5227 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 141.7 and 172.7
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 133.7 |
| Weekly Target 3 | 149.7 |
| Weekly Target 4 | 164.7 |
| Weekly Target 5 | 180.7 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.70 (10.39%) | 134.70 | 134.70 - 165.70 | 0.9983 times | Fri 12 December 2025 | 134.70 (13.1%) | 122.05 | 107.00 - 136.00 | 0.9169 times | Fri 05 December 2025 | 119.10 (-4.72%) | 120.50 | 98.25 - 129.95 | 1.629 times | Fri 28 November 2025 | 125.00 (-3.92%) | 139.90 | 123.00 - 156.10 | 3.5145 times | Fri 21 November 2025 | 130.10 (-11.89%) | 148.05 | 126.10 - 154.90 | 0.265 times | Fri 14 November 2025 | 147.65 (-4.28%) | 153.95 | 146.60 - 179.40 | 0.6886 times | Fri 07 November 2025 | 154.25 (1.61%) | 151.50 | 148.85 - 164.90 | 0.4008 times | Fri 31 October 2025 | 151.80 (1.5%) | 145.20 | 142.00 - 165.00 | 0.3631 times | Thu 23 October 2025 | 149.55 (-2.29%) | 152.40 | 128.00 - 165.95 | 0.706 times | Fri 17 October 2025 | 153.05 (12.54%) | 135.35 | 130.60 - 155.00 | 0.5177 times | Fri 10 October 2025 | 136.00 (-7.48%) | 141.10 | 130.00 - 145.00 | 0.3842 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 123.48 and 190.93
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 137.55 |
| Monthly Target 4 | 176.85 |
| Monthly Target 5 | 205 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.70 (18.96%) | 120.50 | 98.25 - 165.70 | 1.1076 times | Fri 28 November 2025 | 125.00 (-17.65%) | 151.50 | 123.00 - 179.40 | 1.5215 times | Fri 31 October 2025 | 151.80 (8.12%) | 145.00 | 128.00 - 165.95 | 0.6346 times | Tue 30 September 2025 | 140.40 (12.86%) | 124.95 | 110.00 - 173.60 | 3.5987 times | Fri 29 August 2025 | 124.40 (-8.56%) | 136.10 | 106.60 - 154.00 | 0.4238 times | Thu 31 July 2025 | 136.05 (-6.17%) | 159.40 | 126.35 - 159.40 | 0.6004 times | Mon 30 June 2025 | 145.00 (-3.33%) | 143.05 | 131.20 - 161.80 | 0.3813 times | Fri 30 May 2025 | 150.00 (-2.28%) | 148.00 | 135.50 - 160.00 | 0.5092 times | Wed 30 April 2025 | 153.50 (49.03%) | 103.00 | 100.10 - 164.95 | 0.7209 times | Fri 28 March 2025 | 103.00 (-11.74%) | 124.15 | 95.55 - 127.85 | 0.502 times | Fri 28 February 2025 | 116.70 (-28.84%) | 148.55 | 95.20 - 172.90 | 0.7026 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 143.53 |
| 12 day DMA | 127.79 |
| 20 day DMA | 127.69 |
| 35 day DMA | 137.13 |
| 50 day DMA | 138.8 |
| 100 day DMA | 137.27 |
| 150 day DMA | 139.85 |
| 200 day DMA | 136.15 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.79 | 139.83 | 135.17 |
| 12 day EMA | 134.8 | 132.27 | 129.2 |
| 20 day EMA | 133.36 | 131.75 | 129.92 |
| 35 day EMA | 134.62 | 133.79 | 132.89 |
| 50 day EMA | 139.58 | 139.21 | 138.8 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.53 | 139.72 | 132.19 |
| 12 day SMA | 127.79 | 125.64 | 123 |
| 20 day SMA | 127.69 | 127 | 126.31 |
| 35 day SMA | 137.13 | 136.98 | 137 |
| 50 day SMA | 138.8 | 138.76 | 138.68 |
| 100 day SMA | 137.27 | 137.18 | 137.12 |
| 150 day SMA | 139.85 | 139.86 | 139.86 |
| 200 day SMA | 136.15 | 136.12 | 136.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.