Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 135.4 and 157.15
| Daily Target 1 | 120.18 |
| Daily Target 2 | 128.87 |
| Daily Target 3 | 141.93333333333 |
| Daily Target 4 | 150.62 |
| Daily Target 5 | 163.68 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.55 (3.23%) | 133.25 | 133.25 - 155.00 | 3.5794 times | Thu 04 June 2026 | 133.25 (0.11%) | 132.45 | 132.00 - 142.95 | 1.0924 times | Wed 03 June 2026 | 133.10 (2.31%) | 130.50 | 130.00 - 139.95 | 0.4887 times | Tue 02 June 2026 | 130.10 (-1.4%) | 132.60 | 130.10 - 132.60 | 0.2166 times | Mon 01 June 2026 | 131.95 (-0.19%) | 149.00 | 131.95 - 156.80 | 0.9558 times | Fri 29 May 2026 | 132.20 (1.69%) | 135.05 | 130.00 - 140.00 | 2.4042 times | Wed 27 May 2026 | 130.00 (-2.95%) | 134.00 | 128.30 - 134.00 | 0.5255 times | Tue 26 May 2026 | 133.95 (0%) | 133.95 | 133.95 - 135.00 | 0.1686 times | Mon 25 May 2026 | 133.95 (0.71%) | 134.00 | 127.10 - 134.00 | 0.2298 times | Fri 22 May 2026 | 133.00 (0.08%) | 133.65 | 127.05 - 135.00 | 0.339 times | Thu 21 May 2026 | 132.90 (-0.64%) | 133.70 | 130.00 - 133.70 | 0.1544 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 120.38 and 147.18
| Weekly Target 1 | 114.65 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 141.45 |
| Weekly Target 4 | 152.9 |
| Weekly Target 5 | 168.25 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.55 (4.05%) | 149.00 | 130.00 - 156.80 | 2.2197 times | Fri 29 May 2026 | 132.20 (-0.6%) | 134.00 | 127.10 - 140.00 | 1.1665 times | Fri 22 May 2026 | 133.00 (-0.75%) | 127.00 | 127.00 - 135.00 | 0.5717 times | Fri 15 May 2026 | 134.00 (4.69%) | 149.90 | 125.25 - 149.90 | 0.7367 times | Fri 08 May 2026 | 128.00 (-1.54%) | 130.00 | 118.25 - 135.45 | 1.5612 times | Thu 30 April 2026 | 130.00 (-5.52%) | 137.55 | 120.00 - 140.00 | 1.1562 times | Thu 23 April 2026 | 137.60 (4.92%) | 134.80 | 125.20 - 149.00 | 0.1657 times | Fri 17 April 2026 | 131.15 (0.77%) | 135.85 | 126.50 - 150.00 | 1.0331 times | Fri 10 April 2026 | 130.15 (-2.95%) | 132.75 | 125.00 - 164.00 | 1.1325 times | Thu 02 April 2026 | 134.10 (14.91%) | 114.40 | 114.00 - 134.10 | 0.2568 times | Fri 27 March 2026 | 116.70 (-21.6%) | 147.90 | 113.10 - 147.90 | 2.153 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 120.38 and 147.18
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 126.1 |
| Monthly Target 3 | 141.45 |
| Monthly Target 4 | 152.9 |
| Monthly Target 5 | 168.25 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.55 (4.05%) | 149.00 | 130.00 - 156.80 | 0.2051 times | Fri 29 May 2026 | 132.20 (1.69%) | 130.00 | 118.25 - 149.90 | 0.373 times | Thu 30 April 2026 | 130.00 (1.4%) | 127.00 | 114.55 - 164.00 | 0.3379 times | Mon 30 March 2026 | 128.20 (-6.66%) | 113.55 | 113.10 - 169.00 | 0.861 times | Fri 27 February 2026 | 137.35 (0.77%) | 136.30 | 122.00 - 170.00 | 0.6441 times | Fri 30 January 2026 | 136.30 (-6.8%) | 174.00 | 116.00 - 174.00 | 0.3649 times | Wed 31 December 2025 | 146.25 (17%) | 120.50 | 98.25 - 165.70 | 1.2664 times | Fri 28 November 2025 | 125.00 (-17.65%) | 151.50 | 123.00 - 179.40 | 1.5985 times | Fri 31 October 2025 | 151.80 (8.12%) | 145.00 | 128.00 - 165.95 | 0.652 times | Tue 30 September 2025 | 140.40 (12.86%) | 124.95 | 110.00 - 173.60 | 3.6973 times | Fri 29 August 2025 | 124.40 (-8.56%) | 136.10 | 106.60 - 154.00 | 0.4354 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 133.19 |
| 12 day DMA | 132.98 |
| 20 day DMA | 132.14 |
| 35 day DMA | 133.04 |
| 50 day DMA | 134.66 |
| 100 day DMA | 135.73 |
| 150 day DMA | 136.94 |
| 200 day DMA | 136.65 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.14 | 132.44 | 132.03 |
| 12 day EMA | 133.17 | 132.37 | 132.21 |
| 20 day EMA | 133.05 | 132.58 | 132.51 |
| 35 day EMA | 133.53 | 133.29 | 133.29 |
| 50 day EMA | 134.28 | 134.15 | 134.19 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.19 | 132.12 | 131.47 |
| 12 day SMA | 132.98 | 132.66 | 132.73 |
| 20 day SMA | 132.14 | 131.79 | 131.63 |
| 35 day SMA | 133.04 | 133.07 | 133.21 |
| 50 day SMA | 134.66 | 134.59 | 134.62 |
| 100 day SMA | 135.73 | 135.86 | 136.01 |
| 150 day SMA | 136.94 | 136.93 | 136.94 |
| 200 day SMA | 136.65 | 136.63 | 136.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.