Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 148.95 and 149.65
| Daily Target 1 | 148.83 |
| Daily Target 2 | 149.07 |
| Daily Target 3 | 149.53333333333 |
| Daily Target 4 | 149.77 |
| Daily Target 5 | 150.23 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 149.30 (0.23%) | 150.00 | 149.30 - 150.00 | 0.0196 times | Thu 06 February 2025 | 148.95 (3.83%) | 146.00 | 146.00 - 150.90 | 0.9943 times | Wed 05 February 2025 | 143.45 (5.48%) | 134.00 | 134.00 - 146.90 | 1.059 times | Tue 04 February 2025 | 136.00 (-3.27%) | 140.60 | 135.95 - 140.90 | 3.1006 times | Mon 03 February 2025 | 140.60 (-14.27%) | 148.55 | 140.50 - 148.55 | 0.2726 times | Fri 31 January 2025 | 164.00 (9.99%) | 162.90 | 161.90 - 164.00 | 1.0296 times | Thu 30 January 2025 | 149.10 (0.74%) | 150.00 | 148.00 - 150.00 | 0.4923 times | Wed 29 January 2025 | 148.00 (0%) | 150.00 | 148.00 - 150.00 | 0.5825 times | Tue 28 January 2025 | 148.00 (-4.52%) | 147.00 | 147.00 - 150.00 | 1.3983 times | Mon 27 January 2025 | 155.00 (-6.63%) | 169.35 | 151.60 - 169.35 | 1.0512 times | Fri 24 January 2025 | 166.00 (-0.3%) | 166.40 | 166.00 - 166.50 | 1.7082 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 141.65 and 158.55
| Weekly Target 1 | 127.83 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 144.73333333333 |
| Weekly Target 4 | 155.47 |
| Weekly Target 5 | 161.63 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 149.30 (-8.96%) | 148.55 | 134.00 - 150.90 | 0.5085 times | Fri 31 January 2025 | 164.00 (-1.2%) | 169.35 | 147.00 - 169.35 | 0.4252 times | Fri 24 January 2025 | 166.00 (0.64%) | 161.65 | 148.20 - 168.00 | 0.5171 times | Fri 17 January 2025 | 164.95 (-3.54%) | 167.35 | 148.00 - 171.00 | 0.8393 times | Fri 10 January 2025 | 171.00 (2.27%) | 182.00 | 150.05 - 182.00 | 0.9444 times | Fri 03 January 2025 | 167.20 (-1.3%) | 186.00 | 158.00 - 186.00 | 1.5309 times | Fri 27 December 2024 | 169.40 (-0.85%) | 170.85 | 151.30 - 179.00 | 3.1074 times | Fri 20 December 2024 | 170.85 (-6.1%) | 184.90 | 170.00 - 185.00 | 0.596 times | Fri 13 December 2024 | 181.95 (1.65%) | 179.00 | 165.40 - 190.00 | 1.0204 times | Fri 06 December 2024 | 179.00 (3.56%) | 172.85 | 166.00 - 181.00 | 0.5108 times | Fri 29 November 2024 | 172.85 (11.52%) | 162.75 | 153.60 - 182.00 | 0.9344 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 141.65 and 158.55
| Monthly Target 1 | 127.83 |
| Monthly Target 2 | 138.57 |
| Monthly Target 3 | 144.73333333333 |
| Monthly Target 4 | 155.47 |
| Monthly Target 5 | 161.63 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 149.30 (-8.96%) | 148.55 | 134.00 - 150.90 | 0.1278 times | Fri 31 January 2025 | 164.00 (-3.19%) | 166.00 | 147.00 - 182.00 | 0.7867 times | Tue 31 December 2024 | 169.40 (-2%) | 172.85 | 151.30 - 190.00 | 1.5993 times | Fri 29 November 2024 | 172.85 (2.28%) | 169.00 | 153.60 - 182.00 | 0.3276 times | Thu 31 October 2024 | 169.00 (14.07%) | 148.15 | 145.05 - 183.00 | 0.5704 times | Mon 30 September 2024 | 148.15 (-18.6%) | 182.00 | 145.00 - 185.60 | 0.3486 times | Fri 30 August 2024 | 182.00 (-6.67%) | 195.00 | 147.25 - 199.00 | 1.0108 times | Wed 31 July 2024 | 195.00 (14.5%) | 178.50 | 165.00 - 201.55 | 1.1184 times | Fri 28 June 2024 | 170.30 (5.12%) | 170.00 | 161.60 - 205.75 | 1.6975 times | Fri 31 May 2024 | 162.00 (29.6%) | 117.00 | 117.00 - 186.00 | 2.4128 times | Tue 30 April 2024 | 125.00 (0%) | 124.00 | 103.00 - 131.50 | 1.1217 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 143.66 |
| 12 day DMA | 151.24 |
| 20 day DMA | 154.37 |
| 35 day DMA | 159.91 |
| 50 day DMA | 164.05 |
| 100 day DMA | 162.67 |
| 150 day DMA | 168.39 |
| 200 day DMA | 164.48 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.37 | 146.4 | 145.13 |
| 12 day EMA | 150.37 | 150.56 | 150.85 |
| 20 day EMA | 153.72 | 154.19 | 154.74 |
| 35 day EMA | 158.17 | 158.69 | 159.26 |
| 50 day EMA | 162.32 | 162.85 | 163.42 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.66 | 146.6 | 146.63 |
| 12 day SMA | 151.24 | 152.47 | 152.98 |
| 20 day SMA | 154.37 | 155.46 | 156.42 |
| 35 day SMA | 159.91 | 160.53 | 161.18 |
| 50 day SMA | 164.05 | 164.7 | 165.2 |
| 100 day SMA | 162.67 | 162.91 | 163.19 |
| 150 day SMA | 168.39 | 168.53 | 168.68 |
| 200 day SMA | 164.48 | 164.32 | 164.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.