SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanrheaTech

Strong Daily Stock price targets for SanrheaTech 514280 are 152.75 and 165.7

Daily Target 1143.87
Daily Target 2148.68
Daily Target 3156.81666666667
Daily Target 4161.63
Daily Target 5169.77

Daily price and volume Sanrhea Tech

Date Closing Open Range Volume
Wed 30 April 2025 153.50 (-3.52%) 152.00 152.00 - 164.95 0.2379 times
Tue 29 April 2025 159.10 (1.69%) 156.45 152.25 - 164.25 2.3117 times
Mon 28 April 2025 156.45 (1.59%) 150.00 150.00 - 160.00 0.4204 times
Fri 25 April 2025 154.00 (-1.57%) 163.40 149.00 - 163.40 1.193 times
Thu 24 April 2025 156.45 (4.3%) 149.00 149.00 - 156.45 1.1346 times
Tue 22 April 2025 150.00 (4.9%) 148.95 148.95 - 150.15 1.1991 times
Mon 21 April 2025 143.00 (-4.38%) 154.80 142.10 - 157.00 1.5026 times
Thu 17 April 2025 149.55 (-4.99%) 157.40 149.55 - 160.95 0.6065 times
Wed 16 April 2025 157.40 (3.04%) 160.00 146.00 - 160.00 0.7166 times
Tue 15 April 2025 152.75 (4.44%) 146.00 146.00 - 153.50 0.6777 times
Fri 11 April 2025 146.25 (3.43%) 146.95 145.80 - 146.95 0.056 times

 Daily chart SanrheaTech

Weekly price and charts SanrheaTech

Strong weekly Stock price targets for SanrheaTech 514280 are 151.75 and 166.7

Weekly Target 1141.2
Weekly Target 2147.35
Weekly Target 3156.15
Weekly Target 4162.3
Weekly Target 5171.1

Weekly price and volumes for Sanrhea Tech

Date Closing Open Range Volume
Wed 30 April 2025 153.50 (-0.32%) 150.00 150.00 - 164.95 1.0455 times
Fri 25 April 2025 154.00 (2.98%) 154.80 142.10 - 163.40 1.7704 times
Thu 17 April 2025 149.55 (2.26%) 146.00 146.00 - 160.95 0.7043 times
Fri 11 April 2025 146.25 (6.25%) 141.00 139.00 - 150.00 0.5063 times
Fri 04 April 2025 137.65 (33.64%) 103.00 100.10 - 141.80 1.1733 times
Fri 28 March 2025 103.00 (-1.67%) 104.80 96.60 - 116.00 1.0442 times
Fri 21 March 2025 104.75 (-1.55%) 110.00 95.55 - 113.80 0.5658 times
Thu 13 March 2025 106.40 (-2.3%) 112.00 101.00 - 118.70 1.2104 times
Fri 07 March 2025 108.90 (-6.68%) 124.15 106.05 - 127.85 0.8005 times
Fri 28 February 2025 116.70 (15.54%) 109.00 103.00 - 131.00 1.1793 times
Fri 21 February 2025 101.00 (-12.78%) 138.80 95.20 - 138.80 1.8935 times

 weekly chart SanrheaTech

Monthly price and charts SanrheaTech

Strong monthly Stock price targets for SanrheaTech 514280 are 126.8 and 191.65

Monthly Target 174.67
Monthly Target 2114.08
Monthly Target 3139.51666666667
Monthly Target 4178.93
Monthly Target 5204.37

Monthly price and volumes Sanrhea Tech

Date Closing Open Range Volume
Wed 30 April 2025 153.50 (49.03%) 103.00 100.10 - 164.95 1.2777 times
Fri 28 March 2025 103.00 (-11.74%) 124.15 95.55 - 127.85 0.8897 times
Fri 28 February 2025 116.70 (-28.84%) 148.55 95.20 - 172.90 1.2454 times
Fri 31 January 2025 164.00 (-3.19%) 166.00 147.00 - 182.00 0.8994 times
Tue 31 December 2024 169.40 (-2%) 172.85 151.30 - 190.00 1.8284 times
Fri 29 November 2024 172.85 (2.28%) 169.00 153.60 - 182.00 0.3746 times
Thu 31 October 2024 169.00 (14.07%) 148.15 145.05 - 183.00 0.652 times
Mon 30 September 2024 148.15 (-18.6%) 182.00 145.00 - 185.60 0.3986 times
Fri 30 August 2024 182.00 (-6.67%) 195.00 147.25 - 199.00 1.1555 times
Wed 31 July 2024 195.00 (14.5%) 178.50 165.00 - 201.55 1.2786 times
Fri 28 June 2024 170.30 (5.12%) 170.00 161.60 - 205.75 1.9406 times

 monthly chart SanrheaTech

DMA SMA EMA moving averages of Sanrhea Tech 514280

DMA (daily moving average) of Sanrhea Tech 514280

DMA period DMA value
5 day DMA 155.9
12 day DMA 151.65
20 day DMA 137.17
35 day DMA 125.46
50 day DMA 124.87
100 day DMA 145.03
150 day DMA 150.41
200 day DMA 157.73

EMA (exponential moving average) of Sanrhea Tech 514280

EMA period EMA current EMA prev EMA prev2
5 day EMA154.64155.21153.27
12 day EMA148.6147.71145.64
20 day EMA141.73140.49138.53
35 day EMA135.85134.81133.38
50 day EMA129.73128.76127.52

SMA (simple moving average) of Sanrhea Tech 514280

SMA period SMA current SMA prev SMA prev2
5 day SMA155.9155.2151.98
12 day SMA151.65150.88149.09
20 day SMA137.17134.74132.17
35 day SMA125.46124.22123.16
50 day SMA124.87124.66124.2
100 day SMA145.03145.16145.15
150 day SMA150.41150.59150.73
200 day SMA157.73157.82157.92
Back to top | Use Dark Theme