Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 122.08 and 133.08
| Daily Target 1 | 119.38 |
| Daily Target 2 | 124.77 |
| Daily Target 3 | 130.38333333333 |
| Daily Target 4 | 135.77 |
| Daily Target 5 | 141.38 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.15 (0.12%) | 136.00 | 125.00 - 136.00 | 1.6539 times | Thu 09 April 2026 | 130.00 (-6.17%) | 140.00 | 130.00 - 140.00 | 0.3066 times | Wed 08 April 2026 | 138.55 (0.43%) | 164.00 | 129.05 - 164.00 | 0.8647 times | Mon 06 April 2026 | 137.95 (2.87%) | 132.75 | 132.75 - 138.80 | 0.3718 times | Thu 02 April 2026 | 134.10 (4.6%) | 128.20 | 114.55 - 134.10 | 0.1938 times | Wed 01 April 2026 | 128.20 (0%) | 127.00 | 122.00 - 128.30 | 0.2833 times | Mon 30 March 2026 | 128.20 (9.85%) | 114.40 | 114.00 - 128.20 | 0.2479 times | Fri 27 March 2026 | 116.70 (-7.49%) | 126.15 | 113.10 - 126.15 | 0.2581 times | Wed 25 March 2026 | 126.15 (-14.71%) | 138.35 | 120.35 - 138.35 | 5.8144 times | Mon 23 March 2026 | 147.90 (-0.64%) | 147.90 | 147.90 - 147.90 | 0.0056 times | Fri 20 March 2026 | 148.85 (0.64%) | 145.00 | 145.00 - 150.00 | 0.2917 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 108.08 and 147.08
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 115.43 |
| Weekly Target 3 | 139.71666666667 |
| Weekly Target 4 | 154.43 |
| Weekly Target 5 | 178.72 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.15 (-2.95%) | 132.75 | 125.00 - 164.00 | 0.6439 times | Thu 02 April 2026 | 134.10 (14.91%) | 114.40 | 114.00 - 134.10 | 0.146 times | Fri 27 March 2026 | 116.70 (-21.6%) | 147.90 | 113.10 - 147.90 | 1.2241 times | Fri 20 March 2026 | 148.85 (-2.2%) | 169.00 | 135.00 - 169.00 | 0.2363 times | Fri 13 March 2026 | 152.20 (21.27%) | 126.00 | 123.40 - 160.45 | 1.2429 times | Fri 06 March 2026 | 125.50 (-8.63%) | 113.55 | 113.55 - 150.00 | 2.544 times | Fri 27 February 2026 | 137.35 (-7.82%) | 150.00 | 132.70 - 168.70 | 0.2145 times | Fri 20 February 2026 | 149.00 (0.71%) | 155.00 | 137.90 - 170.00 | 0.989 times | Fri 13 February 2026 | 147.95 (8.23%) | 141.00 | 132.00 - 167.00 | 2.1407 times | Fri 06 February 2026 | 136.70 (0.29%) | 136.30 | 122.00 - 137.15 | 0.6185 times | Fri 30 January 2026 | 136.30 (16.7%) | 129.20 | 118.00 - 137.85 | 0.5364 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 122.35 and 171.8
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 136.23333333333 |
| Monthly Target 4 | 157.92 |
| Monthly Target 5 | 185.68 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.15 (1.52%) | 127.00 | 114.55 - 164.00 | 0.1173 times | Mon 30 March 2026 | 128.20 (-6.66%) | 113.55 | 113.10 - 169.00 | 0.8394 times | Fri 27 February 2026 | 137.35 (0.77%) | 136.30 | 122.00 - 170.00 | 0.628 times | Fri 30 January 2026 | 136.30 (-6.8%) | 174.00 | 116.00 - 174.00 | 0.3558 times | Wed 31 December 2025 | 146.25 (17%) | 120.50 | 98.25 - 165.70 | 1.2347 times | Fri 28 November 2025 | 125.00 (-17.65%) | 151.50 | 123.00 - 179.40 | 1.5585 times | Fri 31 October 2025 | 151.80 (8.12%) | 145.00 | 128.00 - 165.95 | 0.6357 times | Tue 30 September 2025 | 140.40 (12.86%) | 124.95 | 110.00 - 173.60 | 3.6048 times | Fri 29 August 2025 | 124.40 (-8.56%) | 136.10 | 106.60 - 154.00 | 0.4245 times | Thu 31 July 2025 | 136.05 (-6.17%) | 159.40 | 126.35 - 159.40 | 0.6015 times | Mon 30 June 2025 | 145.00 (-3.33%) | 143.05 | 131.20 - 161.80 | 0.3819 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 134.15 |
| 12 day DMA | 134.55 |
| 20 day DMA | 136.65 |
| 35 day DMA | 139.53 |
| 50 day DMA | 137.39 |
| 100 day DMA | 136.53 |
| 150 day DMA | 137.46 |
| 200 day DMA | 138.26 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.36 | 133.47 | 135.21 |
| 12 day EMA | 134.1 | 134.82 | 135.7 |
| 20 day EMA | 135.48 | 136.04 | 136.68 |
| 35 day EMA | 136.07 | 136.42 | 136.8 |
| 50 day EMA | 136.51 | 136.77 | 137.05 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.15 | 133.76 | 133.4 |
| 12 day SMA | 134.55 | 135.5 | 137.12 |
| 20 day SMA | 136.65 | 136.42 | 136.72 |
| 35 day SMA | 139.53 | 139.94 | 140.25 |
| 50 day SMA | 137.39 | 137.2 | 137.36 |
| 100 day SMA | 136.53 | 136.78 | 137 |
| 150 day SMA | 137.46 | 137.49 | 137.51 |
| 200 day SMA | 138.26 | 138.33 | 138.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.