Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 142.53 and 159.53
| Daily Target 1 | 129.32 |
| Daily Target 2 | 138.73 |
| Daily Target 3 | 146.31666666667 |
| Daily Target 4 | 155.73 |
| Daily Target 5 | 163.32 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.15 (8.18%) | 136.90 | 136.90 - 153.90 | 2.2859 times | Mon 15 December 2025 | 136.95 (1.67%) | 134.70 | 134.70 - 139.00 | 0.0973 times | Fri 12 December 2025 | 134.70 (3.9%) | 128.65 | 128.65 - 136.00 | 0.6189 times | Thu 11 December 2025 | 129.65 (16.28%) | 120.90 | 115.00 - 130.00 | 0.7875 times | Wed 10 December 2025 | 111.50 (-1.85%) | 113.60 | 107.00 - 130.00 | 0.6779 times | Tue 09 December 2025 | 113.60 (-0.35%) | 114.00 | 112.20 - 124.00 | 0.7134 times | Mon 08 December 2025 | 114.00 (-4.28%) | 122.05 | 113.50 - 122.05 | 0.2316 times | Fri 05 December 2025 | 119.10 (10.18%) | 107.60 | 98.25 - 127.50 | 3.0733 times | Thu 04 December 2025 | 108.10 (-9.84%) | 118.95 | 105.50 - 118.95 | 1.4315 times | Wed 03 December 2025 | 119.90 (-2.44%) | 120.00 | 119.00 - 120.00 | 0.0825 times | Tue 02 December 2025 | 122.90 (4.6%) | 129.95 | 117.65 - 129.95 | 0.0747 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 141.43 and 160.63
| Weekly Target 1 | 126.38 |
| Weekly Target 2 | 137.27 |
| Weekly Target 3 | 145.58333333333 |
| Weekly Target 4 | 156.47 |
| Weekly Target 5 | 164.78 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.15 (9.99%) | 134.70 | 134.70 - 153.90 | 0.7419 times | Fri 12 December 2025 | 134.70 (13.1%) | 122.05 | 107.00 - 136.00 | 0.9431 times | Fri 05 December 2025 | 119.10 (-4.72%) | 120.50 | 98.25 - 129.95 | 1.6755 times | Fri 28 November 2025 | 125.00 (-3.92%) | 139.90 | 123.00 - 156.10 | 3.6146 times | Fri 21 November 2025 | 130.10 (-11.89%) | 148.05 | 126.10 - 154.90 | 0.2725 times | Fri 14 November 2025 | 147.65 (-4.28%) | 153.95 | 146.60 - 179.40 | 0.7082 times | Fri 07 November 2025 | 154.25 (1.61%) | 151.50 | 148.85 - 164.90 | 0.4122 times | Fri 31 October 2025 | 151.80 (1.5%) | 145.20 | 142.00 - 165.00 | 0.3734 times | Thu 23 October 2025 | 149.55 (-2.29%) | 152.40 | 128.00 - 165.95 | 0.7261 times | Fri 17 October 2025 | 153.05 (12.54%) | 135.35 | 130.60 - 155.00 | 0.5325 times | Fri 10 October 2025 | 136.00 (-7.48%) | 141.10 | 130.00 - 145.00 | 0.3951 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 123.2 and 178.85
| Monthly Target 1 | 77.78 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 133.43333333333 |
| Monthly Target 4 | 168.62 |
| Monthly Target 5 | 189.08 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.15 (18.52%) | 120.50 | 98.25 - 153.90 | 1.03 times | Fri 28 November 2025 | 125.00 (-17.65%) | 151.50 | 123.00 - 179.40 | 1.5348 times | Fri 31 October 2025 | 151.80 (8.12%) | 145.00 | 128.00 - 165.95 | 0.6401 times | Tue 30 September 2025 | 140.40 (12.86%) | 124.95 | 110.00 - 173.60 | 3.6301 times | Fri 29 August 2025 | 124.40 (-8.56%) | 136.10 | 106.60 - 154.00 | 0.4275 times | Thu 31 July 2025 | 136.05 (-6.17%) | 159.40 | 126.35 - 159.40 | 0.6057 times | Mon 30 June 2025 | 145.00 (-3.33%) | 143.05 | 131.20 - 161.80 | 0.3846 times | Fri 30 May 2025 | 150.00 (-2.28%) | 148.00 | 135.50 - 160.00 | 0.5137 times | Wed 30 April 2025 | 153.50 (49.03%) | 103.00 | 100.10 - 164.95 | 0.7271 times | Fri 28 March 2025 | 103.00 (-11.74%) | 124.15 | 95.55 - 127.85 | 0.5063 times | Fri 28 February 2025 | 116.70 (-28.84%) | 148.55 | 95.20 - 172.90 | 0.7087 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 132.19 |
| 12 day DMA | 123 |
| 20 day DMA | 126.31 |
| 35 day DMA | 137 |
| 50 day DMA | 138.68 |
| 100 day DMA | 137.12 |
| 150 day DMA | 139.86 |
| 200 day DMA | 136.1 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.17 | 128.68 | 124.55 |
| 12 day EMA | 129.2 | 125.76 | 123.73 |
| 20 day EMA | 129.93 | 128.01 | 127.07 |
| 35 day EMA | 132.61 | 131.7 | 131.39 |
| 50 day EMA | 138.31 | 137.91 | 137.95 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.19 | 125.28 | 120.69 |
| 12 day SMA | 123 | 121.08 | 120.28 |
| 20 day SMA | 126.31 | 126.1 | 126.64 |
| 35 day SMA | 137 | 137.04 | 137.34 |
| 50 day SMA | 138.68 | 138.52 | 138.62 |
| 100 day SMA | 137.12 | 137.05 | 137.07 |
| 150 day SMA | 139.86 | 139.85 | 139.91 |
| 200 day SMA | 136.1 | 136.1 | 136.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.