SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 122.5 and 127.5
Daily Target 1 | 118.33 |
Daily Target 2 | 121.67 |
Daily Target 3 | 123.33333333333 |
Daily Target 4 | 126.67 |
Daily Target 5 | 128.33 |
Daily price and volume Sanrhea Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.00 (0%) | 125.00 | 120.00 - 125.00 | 0.0215 times | Wed 27 March 2024 | 125.00 (0%) | 126.00 | 119.00 - 126.00 | 1.4976 times | Tue 26 March 2024 | 125.00 (0.81%) | 125.00 | 125.00 - 125.00 | 1.4302 times | Fri 22 March 2024 | 124.00 (-0.8%) | 124.00 | 124.00 - 124.00 | 1.4823 times | Thu 21 March 2024 | 125.00 (0%) | 125.00 | 125.00 - 127.00 | 1.5742 times | Wed 20 March 2024 | 125.00 (2.88%) | 125.00 | 125.00 - 125.00 | 0.0684 times | Tue 19 March 2024 | 121.50 (4.74%) | 121.00 | 121.00 - 121.80 | 1.0318 times | Mon 18 March 2024 | 116.00 (4.46%) | 114.40 | 114.40 - 116.60 | 1.5109 times | Fri 15 March 2024 | 111.05 (-4.92%) | 116.80 | 111.00 - 116.80 | 0.476 times | Thu 14 March 2024 | 116.80 (-0.85%) | 113.00 | 111.95 - 123.50 | 0.9071 times | Wed 13 March 2024 | 117.80 (-5%) | 124.00 | 117.80 - 124.00 | 0.2625 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 121.5 and 128.5
Weekly Target 1 | 116.33 |
Weekly Target 2 | 120.67 |
Weekly Target 3 | 123.33333333333 |
Weekly Target 4 | 127.67 |
Weekly Target 5 | 130.33 |
Weekly price and volumes for Sanrhea Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.00 (0.81%) | 125.00 | 119.00 - 126.00 | 0.2872 times | Fri 22 March 2024 | 124.00 (11.66%) | 114.40 | 114.40 - 127.00 | 0.5519 times | Fri 15 March 2024 | 111.05 (-13.91%) | 125.00 | 111.00 - 132.50 | 0.504 times | Thu 07 March 2024 | 129.00 (-2.71%) | 134.90 | 119.70 - 137.55 | 1.2968 times | Sat 02 March 2024 | 132.60 (0.45%) | 132.00 | 123.50 - 136.70 | 1.1779 times | Fri 23 February 2024 | 132.00 (2.01%) | 132.50 | 123.55 - 137.00 | 1.2648 times | Fri 16 February 2024 | 129.40 (2.98%) | 130.00 | 121.20 - 138.00 | 1.7467 times | Fri 09 February 2024 | 125.65 (14.23%) | 110.00 | 110.00 - 128.45 | 1.7765 times | Fri 02 February 2024 | 110.00 (5.16%) | 102.00 | 100.50 - 113.00 | 0.6756 times | Thu 25 January 2024 | 104.60 (-1.65%) | 106.35 | 97.65 - 109.00 | 0.7186 times | Fri 19 January 2024 | 106.35 (4.32%) | 105.00 | 97.05 - 107.00 | 0.522 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 104.73 and 131.28
Monthly Target 1 | 97.97 |
Monthly Target 2 | 111.48 |
Monthly Target 3 | 124.51666666667 |
Monthly Target 4 | 138.03 |
Monthly Target 5 | 151.07 |
Monthly price and volumes Sanrhea Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.00 (-2.34%) | 130.00 | 111.00 - 137.55 | 0.785 times | Thu 29 February 2024 | 128.00 (17.43%) | 112.00 | 105.50 - 138.00 | 1.5857 times | Wed 31 January 2024 | 109.00 (-0.91%) | 115.00 | 97.00 - 115.00 | 0.871 times | Fri 29 December 2023 | 110.00 (9.11%) | 105.00 | 101.00 - 132.20 | 1.3546 times | Thu 30 November 2023 | 100.82 (44.03%) | 69.00 | 69.00 - 100.82 | 1.4846 times | Tue 31 October 2023 | 70.00 (1.46%) | 66.00 | 65.38 - 73.00 | 1.0608 times | Fri 29 September 2023 | 68.99 (-0.33%) | 70.95 | 64.75 - 75.00 | 0.8306 times | Thu 31 August 2023 | 69.22 (-11.09%) | 75.10 | 63.46 - 79.00 | 0.7785 times | Mon 31 July 2023 | 77.85 (13.4%) | 68.65 | 65.00 - 83.90 | 0.7048 times | Fri 30 June 2023 | 68.65 (-10.79%) | 78.00 | 63.61 - 78.50 | 0.5444 times | Wed 31 May 2023 | 76.95 (8.38%) | 71.00 | 67.45 - 82.50 | 0.3396 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
DMA period | DMA value |
5 day DMA | 124.8 |
12 day DMA | 121.35 |
20 day DMA | 124.57 |
35 day DMA | 126.7 |
50 day DMA | 120.95 |
100 day DMA | 111.26 |
150 day DMA | 97.23 |
200 day DMA | 91.13 |
EMA (exponential moving average) of Sanrhea Tech 514280
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.37 | 124.05 | 123.57 |
12 day EMA | 123.75 | 123.52 | 123.25 |
20 day EMA | 123.77 | 123.64 | 123.5 |
35 day EMA | 121.48 | 121.27 | 121.05 |
50 day EMA | 119.82 | 119.61 | 119.39 |
SMA (simple moving average) of Sanrhea Tech 514280
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.8 | 124.8 | 124.1 |
12 day SMA | 121.35 | 121.8 | 122.14 |
20 day SMA | 124.57 | 124.5 | 124.75 |
35 day SMA | 126.7 | 126.48 | 126.2 |
50 day SMA | 120.95 | 120.5 | 120.08 |
100 day SMA | 111.26 | 110.72 | 110.16 |
150 day SMA | 97.23 | 96.85 | 96.47 |
200 day SMA | 91.13 | 90.86 | 90.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.