Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 18.21 and 19.14
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.913333333333 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 19.84 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.87 (-0.68%) | 19.40 | 18.47 - 19.40 | 0.6655 times | Tue 23 December 2025 | 19.00 (4.68%) | 18.00 | 18.00 - 19.38 | 0.9129 times | Mon 22 December 2025 | 18.15 (1.91%) | 18.50 | 17.90 - 18.85 | 1.0841 times | Fri 19 December 2025 | 17.81 (-0.11%) | 17.91 | 17.57 - 18.00 | 0.4312 times | Thu 18 December 2025 | 17.83 (1.19%) | 17.60 | 17.50 - 18.23 | 1.0568 times | Wed 17 December 2025 | 17.62 (-1.62%) | 17.90 | 17.05 - 17.98 | 0.5617 times | Tue 16 December 2025 | 17.91 (-2.18%) | 17.60 | 17.60 - 18.59 | 0.5034 times | Mon 15 December 2025 | 18.31 (0.99%) | 18.20 | 18.12 - 18.50 | 1.8855 times | Fri 12 December 2025 | 18.13 (-0.11%) | 18.44 | 17.44 - 18.50 | 1.1994 times | Thu 11 December 2025 | 18.15 (-3.25%) | 18.90 | 18.15 - 18.90 | 1.6996 times | Wed 10 December 2025 | 18.76 (-4.19%) | 19.94 | 18.64 - 19.94 | 0.9399 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 18.39 and 19.89
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.87 (5.95%) | 18.50 | 17.90 - 19.40 | 0.6499 times | Fri 19 December 2025 | 17.81 (-1.77%) | 18.20 | 17.05 - 18.59 | 1.0835 times | Fri 12 December 2025 | 18.13 (0.28%) | 18.10 | 16.40 - 20.00 | 2.9253 times | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.7578 times | Fri 28 November 2025 | 19.80 (1.07%) | 19.59 | 18.90 - 20.30 | 0.7063 times | Fri 21 November 2025 | 19.59 (-2.1%) | 19.70 | 19.07 - 20.10 | 0.9109 times | Fri 14 November 2025 | 20.01 (-1.53%) | 20.01 | 19.49 - 21.00 | 1.1568 times | Fri 07 November 2025 | 20.32 (-7.3%) | 22.23 | 20.00 - 22.50 | 0.88 times | Fri 31 October 2025 | 21.92 (0.78%) | 21.87 | 21.05 - 22.42 | 0.6375 times | Thu 23 October 2025 | 21.75 (-2.95%) | 22.63 | 21.37 - 22.97 | 0.292 times | Fri 17 October 2025 | 22.41 (1.63%) | 22.05 | 21.10 - 23.20 | 1.046 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 15.84 and 19.44
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.87 (-4.7%) | 19.80 | 16.40 - 20.00 | 0.3341 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.2254 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.2705 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.5056 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.5485 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.4472 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.4896 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 2.5266 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 2.1935 times | Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 2.459 times | Fri 28 February 2025 | 19.01 (-32.97%) | 28.92 | 18.57 - 34.74 | 1.8326 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.5 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.97 |
| 100 day DMA | 22.1 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.32 | 17.98 |
| 12 day EMA | 18.4 | 18.32 | 18.2 |
| 20 day EMA | 18.63 | 18.6 | 18.56 |
| 35 day EMA | 19.29 | 19.31 | 19.33 |
| 50 day EMA | 20.01 | 20.06 | 20.1 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.08 | 17.86 |
| 12 day SMA | 18.34 | 18.17 | 18.09 |
| 20 day SMA | 18.5 | 18.55 | 18.56 |
| 35 day SMA | 19.08 | 19.17 | 19.25 |
| 50 day SMA | 19.97 | 20.04 | 20.1 |
| 100 day SMA | 22.1 | 22.16 | 22.22 |
| 150 day SMA | 24.51 | 24.61 | 24.7 |
| 200 day SMA | 24.45 | 24.47 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.