Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 17.76 and 18.75
| Daily Target 1 | 17.04 |
| Daily Target 2 | 17.48 |
| Daily Target 3 | 18.033333333333 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 19.02 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.91 (-2.18%) | 17.60 | 17.60 - 18.59 | 0.3012 times | Mon 15 December 2025 | 18.31 (0.99%) | 18.20 | 18.12 - 18.50 | 1.1279 times | Fri 12 December 2025 | 18.13 (-0.11%) | 18.44 | 17.44 - 18.50 | 0.7175 times | Thu 11 December 2025 | 18.15 (-3.25%) | 18.90 | 18.15 - 18.90 | 1.0167 times | Wed 10 December 2025 | 18.76 (-4.19%) | 19.94 | 18.64 - 19.94 | 0.5622 times | Tue 09 December 2025 | 19.58 (16.76%) | 16.60 | 16.45 - 20.00 | 2.9444 times | Mon 08 December 2025 | 16.77 (-7.25%) | 18.10 | 16.40 - 18.10 | 1.9281 times | Fri 05 December 2025 | 18.08 (-2.32%) | 18.25 | 18.00 - 18.64 | 0.496 times | Thu 04 December 2025 | 18.51 (-2.22%) | 18.80 | 18.41 - 18.93 | 0.2935 times | Wed 03 December 2025 | 18.93 (0.96%) | 18.30 | 18.30 - 18.93 | 0.6124 times | Tue 02 December 2025 | 18.75 (-1.37%) | 18.83 | 18.60 - 19.01 | 0.2602 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 17.26 and 18.25
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.033333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.91 (-1.21%) | 18.20 | 17.60 - 18.59 | 0.5893 times | Fri 12 December 2025 | 18.13 (0.28%) | 18.10 | 16.40 - 20.00 | 2.9562 times | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.7658 times | Fri 28 November 2025 | 19.80 (1.07%) | 19.59 | 18.90 - 20.30 | 0.7137 times | Fri 21 November 2025 | 19.59 (-2.1%) | 19.70 | 19.07 - 20.10 | 0.9205 times | Fri 14 November 2025 | 20.01 (-1.53%) | 20.01 | 19.49 - 21.00 | 1.169 times | Fri 07 November 2025 | 20.32 (-7.3%) | 22.23 | 20.00 - 22.50 | 0.8892 times | Fri 31 October 2025 | 21.92 (0.78%) | 21.87 | 21.05 - 22.42 | 0.6443 times | Thu 23 October 2025 | 21.75 (-2.95%) | 22.63 | 21.37 - 22.97 | 0.2951 times | Fri 17 October 2025 | 22.41 (1.63%) | 22.05 | 21.10 - 23.20 | 1.057 times | Fri 10 October 2025 | 22.05 (-3.16%) | 23.24 | 21.47 - 23.24 | 1.9114 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 15.36 and 18.96
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 18.103333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.91 (-9.55%) | 19.80 | 16.40 - 20.00 | 0.265 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.227 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.2725 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.5092 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.5524 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.4504 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.4931 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 2.5446 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 2.2091 times | Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 2.4766 times | Fri 28 February 2025 | 19.01 (-32.97%) | 28.92 | 18.57 - 34.74 | 1.8457 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.72 |
| 50 day DMA | 20.48 |
| 100 day DMA | 22.58 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.34 | 18.35 |
| 12 day EMA | 18.5 | 18.61 | 18.66 |
| 20 day EMA | 18.89 | 18.99 | 19.06 |
| 35 day EMA | 19.65 | 19.75 | 19.83 |
| 50 day EMA | 20.44 | 20.54 | 20.63 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.59 | 18.28 |
| 12 day SMA | 18.41 | 18.57 | 18.71 |
| 20 day SMA | 18.85 | 18.92 | 19 |
| 35 day SMA | 19.72 | 19.83 | 19.95 |
| 50 day SMA | 20.48 | 20.57 | 20.65 |
| 100 day SMA | 22.58 | 22.69 | 22.79 |
| 150 day SMA | 25.07 | 25.16 | 25.25 |
| 200 day SMA | 24.64 | 24.7 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.