Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 20.18 and 21.08
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.853333333333 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.75 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.84 (-2.21%) | 21.31 | 20.41 - 21.31 | 0.2134 times |
| Tue 08 April 2025 | 21.31 (-1.11%) | 21.66 | 21.03 - 21.82 | 0.2208 times |
| Fri 04 April 2025 | 21.55 (6.74%) | 21.65 | 20.52 - 21.73 | 0.7959 times |
| Wed 02 April 2025 | 20.19 (6.54%) | 20.82 | 18.61 - 20.82 | 1.7046 times |
| Tue 01 April 2025 | 18.95 (9.98%) | 17.15 | 17.15 - 18.95 | 0.8677 times |
| Fri 28 March 2025 | 17.23 (-4.44%) | 18.00 | 17.01 - 19.19 | 2.1324 times |
| Wed 26 March 2025 | 18.03 (-4.55%) | 18.87 | 17.96 - 19.28 | 1.5248 times |
| Tue 25 March 2025 | 18.89 (-7.76%) | 20.48 | 18.71 - 20.89 | 1.3631 times |
| Mon 24 March 2025 | 20.48 (1.79%) | 20.68 | 20.13 - 21.55 | 0.6761 times |
| Fri 21 March 2025 | 20.12 (2.71%) | 19.69 | 19.68 - 20.81 | 0.5013 times |
| Thu 20 March 2025 | 19.59 (-4.53%) | 21.30 | 19.50 - 21.98 | 0.8824 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 19.92 and 21.33
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.84 (-3.29%) | 21.66 | 20.41 - 21.82 | 0.1143 times |
| Fri 04 April 2025 | 21.55 (25.07%) | 17.15 | 17.15 - 21.73 | 0.8864 times |
| Fri 28 March 2025 | 17.23 (-14.36%) | 20.68 | 17.01 - 21.55 | 1.499 times |
| Fri 21 March 2025 | 20.12 (6.85%) | 18.79 | 18.02 - 21.98 | 1.0161 times |
| Thu 13 March 2025 | 18.83 (-13.74%) | 21.60 | 18.70 - 22.28 | 1.4078 times |
| Fri 07 March 2025 | 21.83 (14.83%) | 18.80 | 17.17 - 22.65 | 1.2335 times |
| Fri 28 February 2025 | 19.01 (-16.26%) | 23.15 | 18.57 - 23.15 | 0.8207 times |
| Fri 21 February 2025 | 22.70 (-8.84%) | 24.99 | 22.23 - 26.18 | 0.6813 times |
| Fri 14 February 2025 | 24.90 (-24.98%) | 32.53 | 23.89 - 33.82 | 0.9766 times |
| Fri 07 February 2025 | 33.19 (17.03%) | 28.92 | 26.33 - 34.74 | 1.3642 times |
| Fri 31 January 2025 | 28.36 (-8.93%) | 30.25 | 26.72 - 30.81 | 0.3033 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 19 and 23.67
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 19.936666666667 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.84 (20.95%) | 17.15 | 17.15 - 21.82 | 0.2068 times |
| Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 1.0656 times |
| Fri 28 February 2025 | 19.01 (-32.97%) | 28.92 | 18.57 - 34.74 | 0.7942 times |
| Fri 31 January 2025 | 28.36 (-12.74%) | 32.70 | 26.72 - 34.57 | 0.2308 times |
| Tue 31 December 2024 | 32.50 (-4.44%) | 34.50 | 32.15 - 38.50 | 0.3915 times |
| Fri 29 November 2024 | 34.01 (4.68%) | 33.00 | 29.81 - 36.67 | 0.4894 times |
| Thu 31 October 2024 | 32.49 (-5.22%) | 35.99 | 29.61 - 37.70 | 0.4207 times |
| Mon 30 September 2024 | 34.28 (-1.55%) | 34.13 | 30.87 - 35.42 | 0.4869 times |
| Fri 30 August 2024 | 34.82 (-19.75%) | 44.96 | 32.25 - 45.91 | 1.1744 times |
| Wed 31 July 2024 | 43.39 (-3.36%) | 46.95 | 39.61 - 51.92 | 4.7397 times |
| Fri 28 June 2024 | 44.90 (46.49%) | 32.62 | 26.10 - 45.13 | 5.5081 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.74 |
| 35 day DMA | 21.01 |
| 50 day DMA | 23.61 |
| 100 day DMA | 28.65 |
| 150 day DMA | 30.17 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.4 | 19.94 |
| 12 day EMA | 20.06 | 19.92 | 19.67 |
| 20 day EMA | 20.33 | 20.28 | 20.17 |
| 35 day EMA | 22.05 | 22.12 | 22.17 |
| 50 day EMA | 23.94 | 24.07 | 24.18 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 19.85 | 19.19 |
| 12 day SMA | 19.81 | 19.63 | 19.36 |
| 20 day SMA | 19.74 | 19.69 | 19.55 |
| 35 day SMA | 21.01 | 21.25 | 21.52 |
| 50 day SMA | 23.61 | 23.82 | 24.03 |
| 100 day SMA | 28.65 | 28.79 | 28.91 |
| 150 day SMA | 30.17 | 30.28 | 30.39 |
| 200 day SMA | 33.02 | 33.1 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.