Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 16.87 and 17.8
| Daily Target 1 | 16.62 |
| Daily Target 2 | 17.12 |
| Daily Target 3 | 17.55 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.48 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.62 (-1.62%) | 17.90 | 17.05 - 17.98 | 0.3456 times | Tue 16 December 2025 | 17.91 (-2.18%) | 17.60 | 17.60 - 18.59 | 0.3097 times | Mon 15 December 2025 | 18.31 (0.99%) | 18.20 | 18.12 - 18.50 | 1.16 times | Fri 12 December 2025 | 18.13 (-0.11%) | 18.44 | 17.44 - 18.50 | 0.7379 times | Thu 11 December 2025 | 18.15 (-3.25%) | 18.90 | 18.15 - 18.90 | 1.0456 times | Wed 10 December 2025 | 18.76 (-4.19%) | 19.94 | 18.64 - 19.94 | 0.5782 times | Tue 09 December 2025 | 19.58 (16.76%) | 16.60 | 16.45 - 20.00 | 3.0281 times | Mon 08 December 2025 | 16.77 (-7.25%) | 18.10 | 16.40 - 18.10 | 1.9829 times | Fri 05 December 2025 | 18.08 (-2.32%) | 18.25 | 18.00 - 18.64 | 0.5101 times | Thu 04 December 2025 | 18.51 (-2.22%) | 18.80 | 18.41 - 18.93 | 0.3019 times | Wed 03 December 2025 | 18.93 (0.96%) | 18.30 | 18.30 - 18.93 | 0.6298 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 16.57 and 18.11
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.753333333333 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.62 (-2.81%) | 18.20 | 17.05 - 18.59 | 0.7179 times | Fri 12 December 2025 | 18.13 (0.28%) | 18.10 | 16.40 - 20.00 | 2.9158 times | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.7554 times | Fri 28 November 2025 | 19.80 (1.07%) | 19.59 | 18.90 - 20.30 | 0.704 times | Fri 21 November 2025 | 19.59 (-2.1%) | 19.70 | 19.07 - 20.10 | 0.9079 times | Fri 14 November 2025 | 20.01 (-1.53%) | 20.01 | 19.49 - 21.00 | 1.153 times | Fri 07 November 2025 | 20.32 (-7.3%) | 22.23 | 20.00 - 22.50 | 0.8771 times | Fri 31 October 2025 | 21.92 (0.78%) | 21.87 | 21.05 - 22.42 | 0.6354 times | Thu 23 October 2025 | 21.75 (-2.95%) | 22.63 | 21.37 - 22.97 | 0.2911 times | Fri 17 October 2025 | 22.41 (1.63%) | 22.05 | 21.10 - 23.20 | 1.0425 times | Fri 10 October 2025 | 22.05 (-3.16%) | 23.24 | 21.47 - 23.24 | 1.8853 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 15.21 and 18.81
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 18.006666666667 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.62 (-11.01%) | 19.80 | 16.40 - 20.00 | 0.2733 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.2268 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.2722 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.5088 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.552 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.45 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.4927 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 2.5425 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 2.2072 times | Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 2.4745 times | Fri 28 February 2025 | 19.01 (-32.97%) | 28.92 | 18.57 - 34.74 | 1.8442 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.76 |
| 35 day DMA | 19.6 |
| 50 day DMA | 20.38 |
| 100 day DMA | 22.49 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.2 | 18.34 |
| 12 day EMA | 18.36 | 18.5 | 18.61 |
| 20 day EMA | 18.77 | 18.89 | 18.99 |
| 35 day EMA | 19.54 | 19.65 | 19.75 |
| 50 day EMA | 20.33 | 20.44 | 20.54 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.25 | 18.59 |
| 12 day SMA | 18.29 | 18.41 | 18.57 |
| 20 day SMA | 18.76 | 18.85 | 18.92 |
| 35 day SMA | 19.6 | 19.72 | 19.83 |
| 50 day SMA | 20.38 | 20.48 | 20.57 |
| 100 day SMA | 22.49 | 22.58 | 22.69 |
| 150 day SMA | 24.98 | 25.07 | 25.16 |
| 200 day SMA | 24.59 | 24.64 | 24.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.