Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima 514286 are 17.25 and 18.78

Daily Target 116
Daily Target 216.97
Daily Target 317.526666666667
Daily Target 418.5
Daily Target 519.06

Daily price and volume Ashima

Date Closing Open Range Volume
Mon 09 February 2026 17.95 (7.29%) 16.55 16.55 - 18.08 1.2391 times
Fri 06 February 2026 16.73 (-2.73%) 17.00 16.70 - 17.13 0.4566 times
Thu 05 February 2026 17.20 (-2.82%) 17.53 17.20 - 17.74 0.4557 times
Wed 04 February 2026 17.70 (3.69%) 17.38 17.19 - 17.79 0.6205 times
Tue 03 February 2026 17.07 (5.76%) 17.20 16.23 - 17.40 3.4598 times
Mon 02 February 2026 16.14 (-1.65%) 17.20 16.08 - 17.20 0.9018 times
Sun 01 February 2026 16.41 (0.61%) 16.90 16.20 - 17.10 0.8183 times
Fri 30 January 2026 16.31 (0.93%) 16.27 16.09 - 16.60 0.6471 times
Thu 29 January 2026 16.16 (-0.86%) 17.37 16.10 - 17.37 0.7194 times
Wed 28 January 2026 16.30 (0.25%) 16.29 16.15 - 16.63 0.6816 times
Tue 27 January 2026 16.26 (2.65%) 15.45 15.45 - 16.50 0.8463 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 17.25 and 18.78

Weekly Target 116
Weekly Target 216.97
Weekly Target 317.526666666667
Weekly Target 418.5
Weekly Target 519.06

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Mon 09 February 2026 17.95 (7.29%) 16.55 16.55 - 18.08 0.116 times
Fri 06 February 2026 16.73 (2.58%) 16.90 16.08 - 17.79 0.6286 times
Fri 30 January 2026 16.31 (2.97%) 15.45 15.45 - 17.37 0.271 times
Fri 23 January 2026 15.84 (-7.04%) 17.30 15.80 - 17.37 1.9287 times
Fri 16 January 2026 17.04 (-3.84%) 17.15 16.81 - 18.20 0.9416 times
Fri 09 January 2026 17.72 (-9.45%) 20.30 17.40 - 20.30 0.5745 times
Fri 02 January 2026 19.57 (5.78%) 17.20 17.20 - 19.66 0.583 times
Fri 26 December 2025 18.50 (3.87%) 18.50 17.90 - 19.40 0.8374 times
Fri 19 December 2025 17.81 (-1.77%) 18.20 17.05 - 18.59 1.1133 times
Fri 12 December 2025 18.13 (0.28%) 18.10 16.40 - 20.00 3.0059 times
Fri 05 December 2025 18.08 (-8.69%) 19.80 18.00 - 19.80 0.7787 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 17.02 and 19.02

Monthly Target 115.37
Monthly Target 216.66
Monthly Target 317.37
Monthly Target 418.66
Monthly Target 519.37

Monthly price and volumes Ashima

Date Closing Open Range Volume
Mon 09 February 2026 17.95 (10.06%) 16.90 16.08 - 18.08 0.0789 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.4207 times
Wed 31 December 2025 19.28 (-2.63%) 19.80 16.40 - 20.00 0.6428 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.404 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.4776 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 0.8927 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 0.9684 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 0.7895 times
Mon 30 June 2025 29.35 (-5.66%) 30.60 26.00 - 31.97 0.8645 times
Fri 30 May 2025 31.11 (1.43%) 29.50 29.19 - 36.32 4.4609 times
Wed 30 April 2025 30.67 (78%) 17.15 17.15 - 33.99 3.8727 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 17.33
12 day DMA 16.67
20 day DMA 16.8
35 day DMA 17.54
50 day DMA 17.8
100 day DMA 19.74
150 day DMA 21.79
200 day DMA 23.99

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2616.9217.02
12 day EMA1716.8316.85
20 day EMA17.0816.9917.02
35 day EMA17.417.3717.41
50 day EMA17.8917.8917.94

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3316.9716.9
12 day SMA16.6716.5316.53
20 day SMA16.816.7916.83
35 day SMA17.5417.5417.57
50 day SMA17.817.8517.91
100 day SMA19.7419.7919.87
150 day SMA21.7921.8721.96
200 day SMA23.9924.0324.07
Back to top | Use Dark Theme