Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 30.63 and 33.27
| Daily Target 1 | 28.49 |
| Daily Target 2 | 30.12 |
| Daily Target 3 | 31.13 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 33.77 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 31.75 (3.72%) | 30.10 | 29.50 - 32.14 | 1.3659 times | Wed 22 January 2025 | 30.61 (-2.2%) | 32.00 | 29.80 - 32.00 | 1.7358 times | Tue 21 January 2025 | 31.30 (-2.8%) | 32.00 | 31.00 - 33.00 | 0.7938 times | Mon 20 January 2025 | 32.20 (4.85%) | 31.48 | 31.01 - 32.24 | 0.281 times | Fri 17 January 2025 | 30.71 (-0.84%) | 30.52 | 30.15 - 31.00 | 1.1038 times | Thu 16 January 2025 | 30.97 (-0.74%) | 30.42 | 30.21 - 31.46 | 0.4408 times | Wed 15 January 2025 | 31.20 (-2.1%) | 31.80 | 30.50 - 32.70 | 0.7946 times | Tue 14 January 2025 | 31.87 (3.71%) | 30.73 | 29.60 - 32.00 | 1.8925 times | Mon 13 January 2025 | 30.73 (-4.98%) | 30.75 | 30.73 - 31.50 | 1.2378 times | Fri 10 January 2025 | 32.34 (-1.97%) | 32.34 | 32.34 - 32.75 | 0.354 times | Thu 09 January 2025 | 32.99 (-1.29%) | 33.40 | 32.99 - 33.50 | 0.8438 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 30.63 and 34.13
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 31.416666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 31.75 (3.39%) | 31.48 | 29.50 - 33.00 | 0.4907 times | Fri 17 January 2025 | 30.71 (-5.04%) | 30.75 | 29.60 - 32.70 | 0.6426 times | Fri 10 January 2025 | 32.34 (-4.6%) | 34.57 | 32.34 - 34.57 | 0.7284 times | Fri 03 January 2025 | 33.90 (4.31%) | 32.15 | 32.12 - 33.90 | 0.4334 times | Fri 27 December 2024 | 32.50 (-7.12%) | 34.30 | 32.40 - 34.37 | 0.3334 times | Fri 20 December 2024 | 34.99 (-2.81%) | 36.72 | 34.99 - 37.40 | 1.551 times | Fri 13 December 2024 | 36.00 (-2.07%) | 36.03 | 34.11 - 36.03 | 1.8825 times | Fri 06 December 2024 | 36.76 (8.09%) | 34.50 | 33.48 - 38.50 | 1.4621 times | Fri 29 November 2024 | 34.01 (10.14%) | 31.49 | 30.31 - 34.99 | 1.3485 times | Fri 22 November 2024 | 30.88 (-4.43%) | 31.05 | 29.81 - 32.00 | 1.1275 times | Thu 14 November 2024 | 32.31 (-10.99%) | 35.80 | 29.82 - 35.80 | 1.5596 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 28.09 and 33.16
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 31.75 (-2.31%) | 32.70 | 29.50 - 34.57 | 0.0769 times | Tue 31 December 2024 | 32.50 (-4.44%) | 34.50 | 32.15 - 38.50 | 0.1841 times | Fri 29 November 2024 | 34.01 (4.68%) | 33.00 | 29.81 - 36.67 | 0.2301 times | Thu 31 October 2024 | 32.49 (-5.22%) | 35.99 | 29.61 - 37.70 | 0.1978 times | Mon 30 September 2024 | 34.28 (-1.55%) | 34.13 | 30.87 - 35.42 | 0.2289 times | Fri 30 August 2024 | 34.82 (-19.75%) | 44.96 | 32.25 - 45.91 | 0.5521 times | Wed 31 July 2024 | 43.39 (-3.36%) | 46.95 | 39.61 - 51.92 | 2.228 times | Fri 28 June 2024 | 44.90 (46.49%) | 32.62 | 26.10 - 45.13 | 2.5893 times | Fri 31 May 2024 | 30.65 (37.2%) | 22.00 | 19.31 - 35.52 | 3.1853 times | Tue 30 April 2024 | 22.34 (23.97%) | 18.10 | 16.66 - 23.50 | 0.5277 times | Thu 28 March 2024 | 18.02 (-15.2%) | 20.10 | 17.99 - 22.70 | 0.4621 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.67 |
| 20 day DMA | 32.28 |
| 35 day DMA | 33.69 |
| 50 day DMA | 33.52 |
| 100 day DMA | 33.36 |
| 150 day DMA | 36.08 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.19 | 31.48 |
| 12 day EMA | 31.77 | 31.77 | 31.98 |
| 20 day EMA | 32.26 | 32.31 | 32.49 |
| 35 day EMA | 32.76 | 32.82 | 32.95 |
| 50 day EMA | 33.35 | 33.42 | 33.53 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.16 | 31.28 |
| 12 day SMA | 31.67 | 31.86 | 32.14 |
| 20 day SMA | 32.28 | 32.34 | 32.49 |
| 35 day SMA | 33.69 | 33.87 | 34.07 |
| 50 day SMA | 33.52 | 33.58 | 33.69 |
| 100 day SMA | 33.36 | 33.4 | 33.46 |
| 150 day SMA | 36.08 | 36.13 | 36.16 |
| 200 day SMA | 33.39 | 33.33 | 33.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.