Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 18.26 and 19.02
| Daily Target 1 | 17.67 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.426666666667 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.19 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.50 (-1.96%) | 18.01 | 18.01 - 18.77 | 0.7529 times | Wed 24 December 2025 | 18.87 (-0.68%) | 19.40 | 18.47 - 19.40 | 0.7413 times | Tue 23 December 2025 | 19.00 (4.68%) | 18.00 | 18.00 - 19.38 | 1.0171 times | Mon 22 December 2025 | 18.15 (1.91%) | 18.50 | 17.90 - 18.85 | 1.2077 times | Fri 19 December 2025 | 17.81 (-0.11%) | 17.91 | 17.57 - 18.00 | 0.4804 times | Thu 18 December 2025 | 17.83 (1.19%) | 17.60 | 17.50 - 18.23 | 1.1773 times | Wed 17 December 2025 | 17.62 (-1.62%) | 17.90 | 17.05 - 17.98 | 0.6257 times | Tue 16 December 2025 | 17.91 (-2.18%) | 17.60 | 17.60 - 18.59 | 0.5609 times | Mon 15 December 2025 | 18.31 (0.99%) | 18.20 | 18.12 - 18.50 | 2.1005 times | Fri 12 December 2025 | 18.13 (-0.11%) | 18.44 | 17.44 - 18.50 | 1.3362 times | Thu 11 December 2025 | 18.15 (-3.25%) | 18.90 | 18.15 - 18.90 | 1.8934 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 17.75 and 19.25
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.50 (3.87%) | 18.50 | 17.90 - 19.40 | 0.8017 times | Fri 19 December 2025 | 17.81 (-1.77%) | 18.20 | 17.05 - 18.59 | 1.0659 times | Fri 12 December 2025 | 18.13 (0.28%) | 18.10 | 16.40 - 20.00 | 2.8779 times | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.7455 times | Fri 28 November 2025 | 19.80 (1.07%) | 19.59 | 18.90 - 20.30 | 0.6948 times | Fri 21 November 2025 | 19.59 (-2.1%) | 19.70 | 19.07 - 20.10 | 0.8961 times | Fri 14 November 2025 | 20.01 (-1.53%) | 20.01 | 19.49 - 21.00 | 1.138 times | Fri 07 November 2025 | 20.32 (-7.3%) | 22.23 | 20.00 - 22.50 | 0.8657 times | Fri 31 October 2025 | 21.92 (0.78%) | 21.87 | 21.05 - 22.42 | 0.6272 times | Thu 23 October 2025 | 21.75 (-2.95%) | 22.63 | 21.37 - 22.97 | 0.2873 times | Fri 17 October 2025 | 22.41 (1.63%) | 22.05 | 21.10 - 23.20 | 1.029 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 15.65 and 19.25
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.50 (-6.57%) | 19.80 | 16.40 - 20.00 | 0.3439 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.2251 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.2702 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.5051 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.5479 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.4467 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.4891 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 2.524 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 2.1912 times | Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 2.4565 times | Fri 28 February 2025 | 19.01 (-32.97%) | 28.92 | 18.57 - 34.74 | 1.8308 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.42 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.9 |
| 100 day DMA | 22.03 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.5 | 18.32 |
| 12 day EMA | 18.42 | 18.4 | 18.32 |
| 20 day EMA | 18.62 | 18.63 | 18.6 |
| 35 day EMA | 19.24 | 19.28 | 19.3 |
| 50 day EMA | 19.95 | 20.01 | 20.06 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.33 | 18.08 |
| 12 day SMA | 18.25 | 18.34 | 18.17 |
| 20 day SMA | 18.42 | 18.5 | 18.55 |
| 35 day SMA | 19.02 | 19.08 | 19.17 |
| 50 day SMA | 19.9 | 19.97 | 20.04 |
| 100 day SMA | 22.03 | 22.1 | 22.16 |
| 150 day SMA | 24.42 | 24.51 | 24.61 |
| 200 day SMA | 24.43 | 24.45 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.