Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima 514286 are 18.21 and 19.14

Daily Target 117.98
Daily Target 218.43
Daily Target 318.913333333333
Daily Target 419.36
Daily Target 519.84

Daily price and volume Ashima

Date Closing Open Range Volume
Wed 24 December 2025 18.87 (-0.68%) 19.40 18.47 - 19.40 0.6655 times
Tue 23 December 2025 19.00 (4.68%) 18.00 18.00 - 19.38 0.9129 times
Mon 22 December 2025 18.15 (1.91%) 18.50 17.90 - 18.85 1.0841 times
Fri 19 December 2025 17.81 (-0.11%) 17.91 17.57 - 18.00 0.4312 times
Thu 18 December 2025 17.83 (1.19%) 17.60 17.50 - 18.23 1.0568 times
Wed 17 December 2025 17.62 (-1.62%) 17.90 17.05 - 17.98 0.5617 times
Tue 16 December 2025 17.91 (-2.18%) 17.60 17.60 - 18.59 0.5034 times
Mon 15 December 2025 18.31 (0.99%) 18.20 18.12 - 18.50 1.8855 times
Fri 12 December 2025 18.13 (-0.11%) 18.44 17.44 - 18.50 1.1994 times
Thu 11 December 2025 18.15 (-3.25%) 18.90 18.15 - 18.90 1.6996 times
Wed 10 December 2025 18.76 (-4.19%) 19.94 18.64 - 19.94 0.9399 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 18.39 and 19.89

Weekly Target 117.22
Weekly Target 218.05
Weekly Target 318.723333333333
Weekly Target 419.55
Weekly Target 520.22

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Wed 24 December 2025 18.87 (5.95%) 18.50 17.90 - 19.40 0.6499 times
Fri 19 December 2025 17.81 (-1.77%) 18.20 17.05 - 18.59 1.0835 times
Fri 12 December 2025 18.13 (0.28%) 18.10 16.40 - 20.00 2.9253 times
Fri 05 December 2025 18.08 (-8.69%) 19.80 18.00 - 19.80 0.7578 times
Fri 28 November 2025 19.80 (1.07%) 19.59 18.90 - 20.30 0.7063 times
Fri 21 November 2025 19.59 (-2.1%) 19.70 19.07 - 20.10 0.9109 times
Fri 14 November 2025 20.01 (-1.53%) 20.01 19.49 - 21.00 1.1568 times
Fri 07 November 2025 20.32 (-7.3%) 22.23 20.00 - 22.50 0.88 times
Fri 31 October 2025 21.92 (0.78%) 21.87 21.05 - 22.42 0.6375 times
Thu 23 October 2025 21.75 (-2.95%) 22.63 21.37 - 22.97 0.292 times
Fri 17 October 2025 22.41 (1.63%) 22.05 21.10 - 23.20 1.046 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 15.84 and 19.44

Monthly Target 114.82
Monthly Target 216.85
Monthly Target 318.423333333333
Monthly Target 420.45
Monthly Target 522.02

Monthly price and volumes Ashima

Date Closing Open Range Volume
Wed 24 December 2025 18.87 (-4.7%) 19.80 16.40 - 20.00 0.3341 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.2254 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.2705 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 0.5056 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 0.5485 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 0.4472 times
Mon 30 June 2025 29.35 (-5.66%) 30.60 26.00 - 31.97 0.4896 times
Fri 30 May 2025 31.11 (1.43%) 29.50 29.19 - 36.32 2.5266 times
Wed 30 April 2025 30.67 (78%) 17.15 17.15 - 33.99 2.1935 times
Fri 28 March 2025 17.23 (-9.36%) 18.80 17.01 - 22.65 2.459 times
Fri 28 February 2025 19.01 (-32.97%) 28.92 18.57 - 34.74 1.8326 times

 monthly chart Ashima

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.34
20 day DMA 18.5
35 day DMA 19.08
50 day DMA 19.97
100 day DMA 22.1
150 day DMA 24.51
200 day DMA 24.45

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.3217.98
12 day EMA18.418.3218.2
20 day EMA18.6318.618.56
35 day EMA19.2919.3119.33
50 day EMA20.0120.0620.1

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.0817.86
12 day SMA18.3418.1718.09
20 day SMA18.518.5518.56
35 day SMA19.0819.1719.25
50 day SMA19.9720.0420.1
100 day SMA22.122.1622.22
150 day SMA24.5124.6124.7
200 day SMA24.4524.4724.49
Back to top | Use Dark Theme