Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 17.16 and 17.89
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.3 |
| Daily Target 3 | 17.75 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.48 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.58 (-1.4%) | 17.99 | 17.47 - 18.20 | 1.1571 times | Tue 13 January 2026 | 17.83 (3.66%) | 17.69 | 17.29 - 17.90 | 1.4836 times | Mon 12 January 2026 | 17.20 (-2.93%) | 17.15 | 16.90 - 17.30 | 2.4239 times | Fri 09 January 2026 | 17.72 (0.91%) | 17.40 | 17.40 - 17.87 | 0.556 times | Thu 08 January 2026 | 17.56 (-1.95%) | 17.50 | 17.50 - 18.62 | 0.3173 times | Wed 07 January 2026 | 17.91 (-3.19%) | 18.37 | 17.76 - 18.72 | 1.7738 times | Tue 06 January 2026 | 18.50 (-2.01%) | 19.14 | 18.50 - 19.14 | 0.2855 times | Mon 05 January 2026 | 18.88 (-3.53%) | 20.30 | 18.85 - 20.30 | 0.4914 times | Fri 02 January 2026 | 19.57 (2.25%) | 19.60 | 19.25 - 19.66 | 0.9364 times | Thu 01 January 2026 | 19.14 (-0.73%) | 18.80 | 18.79 - 19.60 | 0.5749 times | Wed 31 December 2025 | 19.28 (1.63%) | 19.01 | 18.94 - 19.30 | 0.5758 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 17.24 and 18.54
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.56 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.58 (-0.79%) | 17.15 | 16.90 - 18.20 | 0.8023 times | Fri 09 January 2026 | 17.72 (-9.45%) | 20.30 | 17.40 - 20.30 | 0.5424 times | Fri 02 January 2026 | 19.57 (5.78%) | 17.20 | 17.20 - 19.66 | 0.5504 times | Fri 26 December 2025 | 18.50 (3.87%) | 18.50 | 17.90 - 19.40 | 0.7905 times | Fri 19 December 2025 | 17.81 (-1.77%) | 18.20 | 17.05 - 18.59 | 1.051 times | Fri 12 December 2025 | 18.13 (0.28%) | 18.10 | 16.40 - 20.00 | 2.8376 times | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.7351 times | Fri 28 November 2025 | 19.80 (1.07%) | 19.59 | 18.90 - 20.30 | 0.6851 times | Fri 21 November 2025 | 19.59 (-2.1%) | 19.70 | 19.07 - 20.10 | 0.8835 times | Fri 14 November 2025 | 20.01 (-1.53%) | 20.01 | 19.49 - 21.00 | 1.1221 times | Fri 07 November 2025 | 20.32 (-7.3%) | 22.23 | 20.00 - 22.50 | 0.8536 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 15.54 and 18.94
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 18.26 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.58 (-8.82%) | 18.80 | 16.90 - 20.30 | 0.1313 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 0.4745 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.2938 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.3526 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.6591 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.715 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.5829 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.6382 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 3.2934 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 2.8592 times | Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 3.2054 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.93 |
| 100 day DMA | 21.17 |
| 150 day DMA | 23.21 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.79 | 17.77 |
| 12 day EMA | 18.04 | 18.12 | 18.17 |
| 20 day EMA | 18.27 | 18.34 | 18.39 |
| 35 day EMA | 18.7 | 18.77 | 18.83 |
| 50 day EMA | 19.05 | 19.11 | 19.16 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.64 | 17.78 |
| 12 day SMA | 18.35 | 18.39 | 18.45 |
| 20 day SMA | 18.3 | 18.32 | 18.34 |
| 35 day SMA | 18.47 | 18.52 | 18.55 |
| 50 day SMA | 18.93 | 19.02 | 19.1 |
| 100 day SMA | 21.17 | 21.25 | 21.31 |
| 150 day SMA | 23.21 | 23.29 | 23.38 |
| 200 day SMA | 24.31 | 24.32 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.