Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 17.26 and 18.32
| Daily Target 1 | 16.96 |
| Daily Target 2 | 17.55 |
| Daily Target 3 | 18.023333333333 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 19.08 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.13 (-0.11%) | 18.44 | 17.44 - 18.50 | 0.7949 times | Thu 11 December 2025 | 18.15 (-3.25%) | 18.90 | 18.15 - 18.90 | 1.1264 times | Wed 10 December 2025 | 18.76 (-4.19%) | 19.94 | 18.64 - 19.94 | 0.6229 times | Tue 09 December 2025 | 19.58 (16.76%) | 16.60 | 16.45 - 20.00 | 3.2621 times | Mon 08 December 2025 | 16.77 (-7.25%) | 18.10 | 16.40 - 18.10 | 2.1361 times | Fri 05 December 2025 | 18.08 (-2.32%) | 18.25 | 18.00 - 18.64 | 0.5495 times | Thu 04 December 2025 | 18.51 (-2.22%) | 18.80 | 18.41 - 18.93 | 0.3252 times | Wed 03 December 2025 | 18.93 (0.96%) | 18.30 | 18.30 - 18.93 | 0.6785 times | Tue 02 December 2025 | 18.75 (-1.37%) | 18.83 | 18.60 - 19.01 | 0.2882 times | Mon 01 December 2025 | 19.01 (-3.99%) | 19.80 | 18.78 - 19.80 | 0.2161 times | Fri 28 November 2025 | 19.80 (-1.35%) | 19.95 | 19.67 - 20.28 | 0.1813 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 17.27 and 20.87
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 18.176666666667 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.13 (0.28%) | 18.10 | 16.40 - 20.00 | 2.611 times | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.6764 times | Fri 28 November 2025 | 19.80 (1.07%) | 19.59 | 18.90 - 20.30 | 0.6304 times | Fri 21 November 2025 | 19.59 (-2.1%) | 19.70 | 19.07 - 20.10 | 0.813 times | Fri 14 November 2025 | 20.01 (-1.53%) | 20.01 | 19.49 - 21.00 | 1.0325 times | Fri 07 November 2025 | 20.32 (-7.3%) | 22.23 | 20.00 - 22.50 | 0.7854 times | Fri 31 October 2025 | 21.92 (0.78%) | 21.87 | 21.05 - 22.42 | 0.569 times | Thu 23 October 2025 | 21.75 (-2.95%) | 22.63 | 21.37 - 22.97 | 0.2606 times | Fri 17 October 2025 | 22.41 (1.63%) | 22.05 | 21.10 - 23.20 | 0.9336 times | Fri 10 October 2025 | 22.05 (-3.16%) | 23.24 | 21.47 - 23.24 | 1.6882 times | Fri 03 October 2025 | 22.77 (0.35%) | 22.03 | 22.03 - 23.77 | 0.5268 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 15.47 and 19.07
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.13 (-8.43%) | 19.80 | 16.40 - 20.00 | 0.2296 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.2278 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.2734 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.5111 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.5544 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.452 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.4949 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 2.5539 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 2.2172 times | Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 2.4856 times | Fri 28 February 2025 | 19.01 (-32.97%) | 28.92 | 18.57 - 34.74 | 1.8524 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.71 |
| 20 day DMA | 19 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.65 |
| 100 day DMA | 22.79 |
| 150 day DMA | 25.25 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.46 | 18.61 |
| 12 day EMA | 18.66 | 18.76 | 18.87 |
| 20 day EMA | 19.06 | 19.16 | 19.27 |
| 35 day EMA | 19.83 | 19.93 | 20.04 |
| 50 day EMA | 20.63 | 20.73 | 20.84 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.27 | 18.34 |
| 12 day SMA | 18.71 | 18.85 | 18.94 |
| 20 day SMA | 19 | 19.08 | 19.18 |
| 35 day SMA | 19.95 | 20.06 | 20.19 |
| 50 day SMA | 20.65 | 20.75 | 20.84 |
| 100 day SMA | 22.79 | 22.88 | 22.98 |
| 150 day SMA | 25.25 | 25.35 | 25.45 |
| 200 day SMA | 24.75 | 24.82 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.