Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 17.55 and 18.5
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.75 |
| Daily Target 3 | 18.3 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 19.25 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.15 (1.91%) | 18.50 | 17.90 - 18.85 | 0.759 times | Fri 19 December 2025 | 17.81 (-0.11%) | 17.91 | 17.57 - 18.00 | 0.3019 times | Thu 18 December 2025 | 17.83 (1.19%) | 17.60 | 17.50 - 18.23 | 0.7398 times | Wed 17 December 2025 | 17.62 (-1.62%) | 17.90 | 17.05 - 17.98 | 0.3932 times | Tue 16 December 2025 | 17.91 (-2.18%) | 17.60 | 17.60 - 18.59 | 0.3525 times | Mon 15 December 2025 | 18.31 (0.99%) | 18.20 | 18.12 - 18.50 | 1.32 times | Fri 12 December 2025 | 18.13 (-0.11%) | 18.44 | 17.44 - 18.50 | 0.8397 times | Thu 11 December 2025 | 18.15 (-3.25%) | 18.90 | 18.15 - 18.90 | 1.1899 times | Wed 10 December 2025 | 18.76 (-4.19%) | 19.94 | 18.64 - 19.94 | 0.658 times | Tue 09 December 2025 | 19.58 (16.76%) | 16.60 | 16.45 - 20.00 | 3.4459 times | Mon 08 December 2025 | 16.77 (-7.25%) | 18.10 | 16.40 - 18.10 | 2.2565 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 17.55 and 18.5
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.15 (1.91%) | 18.50 | 17.90 - 18.85 | 0.2752 times | Fri 19 December 2025 | 17.81 (-1.77%) | 18.20 | 17.05 - 18.59 | 1.1269 times | Fri 12 December 2025 | 18.13 (0.28%) | 18.10 | 16.40 - 20.00 | 3.0426 times | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.7882 times | Fri 28 November 2025 | 19.80 (1.07%) | 19.59 | 18.90 - 20.30 | 0.7346 times | Fri 21 November 2025 | 19.59 (-2.1%) | 19.70 | 19.07 - 20.10 | 0.9474 times | Fri 14 November 2025 | 20.01 (-1.53%) | 20.01 | 19.49 - 21.00 | 1.2031 times | Fri 07 November 2025 | 20.32 (-7.3%) | 22.23 | 20.00 - 22.50 | 0.9152 times | Fri 31 October 2025 | 21.92 (0.78%) | 21.87 | 21.05 - 22.42 | 0.6631 times | Thu 23 October 2025 | 21.75 (-2.95%) | 22.63 | 21.37 - 22.97 | 0.3037 times | Fri 17 October 2025 | 22.41 (1.63%) | 22.05 | 21.10 - 23.20 | 1.0879 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 15.48 and 19.08
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 18.183333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.15 (-8.33%) | 19.80 | 16.40 - 20.00 | 0.3111 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.2259 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.2712 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.5068 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.5498 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.4482 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.4908 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 2.5326 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 2.1987 times | Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 2.4649 times | Fri 28 February 2025 | 19.01 (-32.97%) | 28.92 | 18.57 - 34.74 | 1.837 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.56 |
| 35 day DMA | 19.25 |
| 50 day DMA | 20.1 |
| 100 day DMA | 22.22 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.9 | 17.95 |
| 12 day EMA | 18.2 | 18.21 | 18.28 |
| 20 day EMA | 18.56 | 18.6 | 18.68 |
| 35 day EMA | 19.31 | 19.38 | 19.47 |
| 50 day EMA | 20.08 | 20.16 | 20.26 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.9 | 17.96 |
| 12 day SMA | 18.09 | 18.12 | 18.22 |
| 20 day SMA | 18.56 | 18.6 | 18.69 |
| 35 day SMA | 19.25 | 19.35 | 19.48 |
| 50 day SMA | 20.1 | 20.19 | 20.28 |
| 100 day SMA | 22.22 | 22.31 | 22.39 |
| 150 day SMA | 24.7 | 24.79 | 24.89 |
| 200 day SMA | 24.49 | 24.52 | 24.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.