Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima 514286 are 17.76 and 18.75

Daily Target 117.04
Daily Target 217.48
Daily Target 318.033333333333
Daily Target 418.47
Daily Target 519.02

Daily price and volume Ashima

Date Closing Open Range Volume
Tue 16 December 2025 17.91 (-2.18%) 17.60 17.60 - 18.59 0.3012 times
Mon 15 December 2025 18.31 (0.99%) 18.20 18.12 - 18.50 1.1279 times
Fri 12 December 2025 18.13 (-0.11%) 18.44 17.44 - 18.50 0.7175 times
Thu 11 December 2025 18.15 (-3.25%) 18.90 18.15 - 18.90 1.0167 times
Wed 10 December 2025 18.76 (-4.19%) 19.94 18.64 - 19.94 0.5622 times
Tue 09 December 2025 19.58 (16.76%) 16.60 16.45 - 20.00 2.9444 times
Mon 08 December 2025 16.77 (-7.25%) 18.10 16.40 - 18.10 1.9281 times
Fri 05 December 2025 18.08 (-2.32%) 18.25 18.00 - 18.64 0.496 times
Thu 04 December 2025 18.51 (-2.22%) 18.80 18.41 - 18.93 0.2935 times
Wed 03 December 2025 18.93 (0.96%) 18.30 18.30 - 18.93 0.6124 times
Tue 02 December 2025 18.75 (-1.37%) 18.83 18.60 - 19.01 0.2602 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 17.26 and 18.25

Weekly Target 117.04
Weekly Target 217.48
Weekly Target 318.033333333333
Weekly Target 418.47
Weekly Target 519.02

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Tue 16 December 2025 17.91 (-1.21%) 18.20 17.60 - 18.59 0.5893 times
Fri 12 December 2025 18.13 (0.28%) 18.10 16.40 - 20.00 2.9562 times
Fri 05 December 2025 18.08 (-8.69%) 19.80 18.00 - 19.80 0.7658 times
Fri 28 November 2025 19.80 (1.07%) 19.59 18.90 - 20.30 0.7137 times
Fri 21 November 2025 19.59 (-2.1%) 19.70 19.07 - 20.10 0.9205 times
Fri 14 November 2025 20.01 (-1.53%) 20.01 19.49 - 21.00 1.169 times
Fri 07 November 2025 20.32 (-7.3%) 22.23 20.00 - 22.50 0.8892 times
Fri 31 October 2025 21.92 (0.78%) 21.87 21.05 - 22.42 0.6443 times
Thu 23 October 2025 21.75 (-2.95%) 22.63 21.37 - 22.97 0.2951 times
Fri 17 October 2025 22.41 (1.63%) 22.05 21.10 - 23.20 1.057 times
Fri 10 October 2025 22.05 (-3.16%) 23.24 21.47 - 23.24 1.9114 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 15.36 and 18.96

Monthly Target 114.5
Monthly Target 216.21
Monthly Target 318.103333333333
Monthly Target 419.81
Monthly Target 521.7

Monthly price and volumes Ashima

Date Closing Open Range Volume
Tue 16 December 2025 17.91 (-9.55%) 19.80 16.40 - 20.00 0.265 times
Fri 28 November 2025 19.80 (-9.67%) 22.23 18.90 - 22.50 0.227 times
Fri 31 October 2025 21.92 (-2.06%) 22.76 21.05 - 23.77 0.2725 times
Tue 30 September 2025 22.38 (-9.21%) 24.72 22.03 - 26.00 0.5092 times
Fri 29 August 2025 24.65 (-5.99%) 26.70 23.15 - 27.67 0.5524 times
Thu 31 July 2025 26.22 (-10.66%) 29.00 24.25 - 30.20 0.4504 times
Mon 30 June 2025 29.35 (-5.66%) 30.60 26.00 - 31.97 0.4931 times
Fri 30 May 2025 31.11 (1.43%) 29.50 29.19 - 36.32 2.5446 times
Wed 30 April 2025 30.67 (78%) 17.15 17.15 - 33.99 2.2091 times
Fri 28 March 2025 17.23 (-9.36%) 18.80 17.01 - 22.65 2.4766 times
Fri 28 February 2025 19.01 (-32.97%) 28.92 18.57 - 34.74 1.8457 times

 monthly chart Ashima

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.41
20 day DMA 18.85
35 day DMA 19.72
50 day DMA 20.48
100 day DMA 22.58
150 day DMA 25.07
200 day DMA 24.64

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.3418.35
12 day EMA18.518.6118.66
20 day EMA18.8918.9919.06
35 day EMA19.6519.7519.83
50 day EMA20.4420.5420.63

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.5918.28
12 day SMA18.4118.5718.71
20 day SMA18.8518.9219
35 day SMA19.7219.8319.95
50 day SMA20.4820.5720.65
100 day SMA22.5822.6922.79
150 day SMA25.0725.1625.25
200 day SMA24.6424.724.75
Back to top | Use Dark Theme