Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 17.53 and 18.43
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.23 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 19.13 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.13 (-3.2%) | 18.73 | 17.83 - 18.73 | 0.7688 times | Thu 18 April 2024 | 18.73 (0.92%) | 18.42 | 18.42 - 19.19 | 0.6434 times | Tue 16 April 2024 | 18.56 (0.76%) | 18.25 | 18.25 - 18.84 | 1.4475 times | Mon 15 April 2024 | 18.42 (-3.31%) | 16.66 | 16.66 - 18.95 | 1.8184 times | Fri 12 April 2024 | 19.05 (-1.35%) | 19.28 | 18.91 - 19.34 | 0.8243 times | Wed 10 April 2024 | 19.31 (-0.87%) | 19.41 | 19.17 - 19.49 | 0.2905 times | Tue 09 April 2024 | 19.48 (-3.42%) | 20.70 | 19.15 - 20.70 | 1.3955 times | Mon 08 April 2024 | 20.17 (0.35%) | 19.70 | 19.70 - 20.50 | 0.8787 times | Fri 05 April 2024 | 20.10 (0.1%) | 19.68 | 19.56 - 20.40 | 0.2799 times | Thu 04 April 2024 | 20.08 (-1.03%) | 20.29 | 19.83 - 20.64 | 1.653 times | Wed 03 April 2024 | 20.29 (4.27%) | 19.59 | 19.06 - 20.60 | 2.3766 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 17.4 and 19.93
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.13 (-4.83%) | 16.66 | 16.66 - 19.19 | 0.3622 times | Fri 12 April 2024 | 19.05 (-5.22%) | 19.70 | 18.91 - 20.70 | 0.2624 times | Fri 05 April 2024 | 20.10 (11.54%) | 18.10 | 18.09 - 20.64 | 0.5033 times | Thu 28 March 2024 | 18.02 (-5.56%) | 19.08 | 17.99 - 19.21 | 1.1122 times | Fri 22 March 2024 | 19.08 (1.6%) | 18.69 | 18.01 - 19.84 | 0.8412 times | Fri 15 March 2024 | 18.78 (-3.64%) | 19.88 | 18.05 - 22.70 | 2.1542 times | Thu 07 March 2024 | 19.49 (-8.2%) | 21.28 | 18.65 - 21.28 | 0.5344 times | Sat 02 March 2024 | 21.23 (-4.28%) | 22.42 | 20.00 - 22.58 | 0.9605 times | Fri 23 February 2024 | 22.18 (-0.4%) | 22.48 | 21.75 - 24.01 | 1.3016 times | Fri 16 February 2024 | 22.27 (-5.03%) | 23.50 | 19.59 - 23.85 | 1.968 times | Fri 09 February 2024 | 23.45 (7.27%) | 21.95 | 21.51 - 26.30 | 7.7803 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 17.4 and 21.44
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 18.496666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.13 (0.61%) | 18.10 | 16.66 - 20.70 | 0.2187 times | Thu 28 March 2024 | 18.02 (-15.2%) | 20.10 | 17.99 - 22.70 | 0.9182 times | Thu 29 February 2024 | 21.25 (5.35%) | 20.01 | 19.42 - 26.30 | 2.5585 times | Wed 31 January 2024 | 20.17 (17.75%) | 18.38 | 16.79 - 22.88 | 2.3633 times | Fri 29 December 2023 | 17.13 (6.66%) | 15.96 | 15.70 - 19.45 | 1.1435 times | Thu 30 November 2023 | 16.06 (0.12%) | 16.90 | 14.37 - 17.93 | 0.5368 times | Tue 31 October 2023 | 16.04 (0.06%) | 16.48 | 13.21 - 17.32 | 0.6817 times | Fri 29 September 2023 | 16.03 (23.88%) | 13.00 | 12.26 - 16.40 | 0.9906 times | Thu 31 August 2023 | 12.94 (-3.29%) | 12.76 | 12.20 - 14.43 | 0.4067 times | Mon 31 July 2023 | 13.38 (-6.69%) | 14.05 | 12.05 - 14.90 | 0.1819 times | Fri 30 June 2023 | 14.34 (5.83%) | 13.74 | 13.26 - 15.83 | 0.2613 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.55 |
| 50 day DMA | 20.54 |
| 100 day DMA | 19.42 |
| 150 day DMA | 17.98 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.85 | 18.91 |
| 12 day EMA | 18.96 | 19.11 | 19.18 |
| 20 day EMA | 19.21 | 19.32 | 19.38 |
| 35 day EMA | 19.82 | 19.92 | 19.99 |
| 50 day EMA | 20.41 | 20.5 | 20.57 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.81 | 18.96 |
| 12 day SMA | 19.32 | 19.4 | 19.34 |
| 20 day SMA | 19.03 | 19.09 | 19.09 |
| 35 day SMA | 19.55 | 19.66 | 19.75 |
| 50 day SMA | 20.54 | 20.66 | 20.73 |
| 100 day SMA | 19.42 | 19.4 | 19.38 |
| 150 day SMA | 17.98 | 17.95 | 17.91 |
| 200 day SMA | 16.86 | 16.84 | 16.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.