Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 30.41 and 31.66
| Daily Target 1 | 29.44 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.69 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.94 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 30.82 (1.41%) | 30.00 | 30.00 - 31.25 | 0.5441 times |
| Fri 06 June 2025 | 30.39 (-0.85%) | 31.00 | 29.61 - 31.00 | 1.3093 times |
| Thu 05 June 2025 | 30.65 (-0.16%) | 30.50 | 30.50 - 31.49 | 0.1545 times |
| Wed 04 June 2025 | 30.70 (0.82%) | 30.70 | 29.57 - 31.20 | 0.7708 times |
| Tue 03 June 2025 | 30.45 (-2.96%) | 31.50 | 30.06 - 31.50 | 1.1832 times |
| Mon 02 June 2025 | 31.38 (0.87%) | 30.60 | 30.60 - 31.97 | 0.5174 times |
| Fri 30 May 2025 | 31.11 (-1.05%) | 31.99 | 30.50 - 32.44 | 1.33 times |
| Thu 29 May 2025 | 31.44 (-1.01%) | 31.76 | 30.36 - 31.76 | 1.6673 times |
| Wed 28 May 2025 | 31.76 (-2.64%) | 31.50 | 31.05 - 32.95 | 1.3279 times |
| Tue 27 May 2025 | 32.62 (-0.12%) | 32.10 | 32.10 - 33.00 | 1.1953 times |
| Mon 26 May 2025 | 32.66 (-3.77%) | 32.25 | 32.25 - 33.90 | 6.2286 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 30.41 and 31.66
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.69 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 30.82 (1.41%) | 30.00 | 30.00 - 31.25 | 0.0408 times |
| Fri 06 June 2025 | 30.39 (-2.31%) | 30.60 | 29.57 - 31.97 | 0.2949 times |
| Fri 30 May 2025 | 31.11 (-8.34%) | 32.25 | 30.36 - 33.90 | 0.8806 times |
| Fri 23 May 2025 | 33.94 (3.95%) | 32.10 | 32.05 - 36.32 | 0.8769 times |
| Fri 16 May 2025 | 32.65 (7.97%) | 31.18 | 31.00 - 33.70 | 0.3686 times |
| Fri 09 May 2025 | 30.24 (2.65%) | 30.31 | 30.05 - 35.35 | 3.3409 times |
| Fri 02 May 2025 | 29.46 (-1.73%) | 29.01 | 29.01 - 33.99 | 0.8701 times |
| Fri 25 April 2025 | 29.98 (15.4%) | 26.19 | 26.01 - 31.49 | 1.7107 times |
| Thu 17 April 2025 | 25.98 (24.19%) | 21.18 | 21.11 - 27.73 | 1.3201 times |
| Fri 11 April 2025 | 20.92 (-2.92%) | 21.66 | 20.41 - 21.82 | 0.2964 times |
| Fri 04 April 2025 | 21.55 (25.07%) | 17.15 | 17.15 - 21.73 | 0.9506 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 30.2 and 32.6
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 30.786666666667 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 30.82 (-0.93%) | 30.60 | 29.57 - 31.97 | 0.108 times |
| Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 1.8281 times |
| Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 1.5871 times |
| Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 1.7792 times |
| Fri 28 February 2025 | 19.01 (-32.97%) | 28.92 | 18.57 - 34.74 | 1.326 times |
| Fri 31 January 2025 | 28.36 (-12.74%) | 32.70 | 26.72 - 34.57 | 0.3853 times |
| Tue 31 December 2024 | 32.50 (-4.44%) | 34.50 | 32.15 - 38.50 | 0.6537 times |
| Fri 29 November 2024 | 34.01 (4.68%) | 33.00 | 29.81 - 36.67 | 0.8172 times |
| Thu 31 October 2024 | 32.49 (-5.22%) | 35.99 | 29.61 - 37.70 | 0.7024 times |
| Mon 30 September 2024 | 34.28 (-1.55%) | 34.13 | 30.87 - 35.42 | 0.8129 times |
| Fri 30 August 2024 | 34.82 (-19.75%) | 44.96 | 32.25 - 45.91 | 1.9608 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 31.49 |
| 20 day DMA | 32.21 |
| 35 day DMA | 31.5 |
| 50 day DMA | 28.13 |
| 100 day DMA | 27.35 |
| 150 day DMA | 29.43 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.76 | 30.95 |
| 12 day EMA | 31.29 | 31.37 | 31.55 |
| 20 day EMA | 31.23 | 31.27 | 31.36 |
| 35 day EMA | 29.52 | 29.44 | 29.38 |
| 50 day EMA | 27.61 | 27.48 | 27.36 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.71 | 30.86 |
| 12 day SMA | 31.49 | 31.84 | 32.2 |
| 20 day SMA | 32.21 | 32.26 | 32.25 |
| 35 day SMA | 31.5 | 31.28 | 31.04 |
| 50 day SMA | 28.13 | 27.88 | 27.64 |
| 100 day SMA | 27.35 | 27.38 | 27.41 |
| 150 day SMA | 29.43 | 29.44 | 29.45 |
| 200 day SMA | 30.72 | 30.78 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.