Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 18.22 and 18.6
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.31 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.69 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.31 (0.99%) | 18.20 | 18.12 - 18.50 | 1.1326 times | Fri 12 December 2025 | 18.13 (-0.11%) | 18.44 | 17.44 - 18.50 | 0.7205 times | Thu 11 December 2025 | 18.15 (-3.25%) | 18.90 | 18.15 - 18.90 | 1.0209 times | Wed 10 December 2025 | 18.76 (-4.19%) | 19.94 | 18.64 - 19.94 | 0.5646 times | Tue 09 December 2025 | 19.58 (16.76%) | 16.60 | 16.45 - 20.00 | 2.9566 times | Mon 08 December 2025 | 16.77 (-7.25%) | 18.10 | 16.40 - 18.10 | 1.936 times | Fri 05 December 2025 | 18.08 (-2.32%) | 18.25 | 18.00 - 18.64 | 0.4981 times | Thu 04 December 2025 | 18.51 (-2.22%) | 18.80 | 18.41 - 18.93 | 0.2947 times | Wed 03 December 2025 | 18.93 (0.96%) | 18.30 | 18.30 - 18.93 | 0.6149 times | Tue 02 December 2025 | 18.75 (-1.37%) | 18.83 | 18.60 - 19.01 | 0.2612 times | Mon 01 December 2025 | 19.01 (-3.99%) | 19.80 | 18.78 - 19.80 | 0.1959 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 18.22 and 18.6
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.31 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.31 (0.99%) | 18.20 | 18.12 - 18.50 | 0.471 times | Fri 12 December 2025 | 18.13 (0.28%) | 18.10 | 16.40 - 20.00 | 2.9933 times | Fri 05 December 2025 | 18.08 (-8.69%) | 19.80 | 18.00 - 19.80 | 0.7755 times | Fri 28 November 2025 | 19.80 (1.07%) | 19.59 | 18.90 - 20.30 | 0.7227 times | Fri 21 November 2025 | 19.59 (-2.1%) | 19.70 | 19.07 - 20.10 | 0.932 times | Fri 14 November 2025 | 20.01 (-1.53%) | 20.01 | 19.49 - 21.00 | 1.1837 times | Fri 07 November 2025 | 20.32 (-7.3%) | 22.23 | 20.00 - 22.50 | 0.9004 times | Fri 31 October 2025 | 21.92 (0.78%) | 21.87 | 21.05 - 22.42 | 0.6524 times | Thu 23 October 2025 | 21.75 (-2.95%) | 22.63 | 21.37 - 22.97 | 0.2988 times | Fri 17 October 2025 | 22.41 (1.63%) | 22.05 | 21.10 - 23.20 | 1.0703 times | Fri 10 October 2025 | 22.05 (-3.16%) | 23.24 | 21.47 - 23.24 | 1.9354 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 15.56 and 19.16
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 18.31 (-7.53%) | 19.80 | 16.40 - 20.00 | 0.2576 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.2272 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.2727 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 0.5096 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 0.5528 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 0.4507 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 0.4935 times | Fri 30 May 2025 | 31.11 (1.43%) | 29.50 | 29.19 - 36.32 | 2.5466 times | Wed 30 April 2025 | 30.67 (78%) | 17.15 | 17.15 - 33.99 | 2.2108 times | Fri 28 March 2025 | 17.23 (-9.36%) | 18.80 | 17.01 - 22.65 | 2.4785 times | Fri 28 February 2025 | 19.01 (-32.97%) | 28.92 | 18.57 - 34.74 | 1.8471 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.83 |
| 50 day DMA | 20.57 |
| 100 day DMA | 22.69 |
| 150 day DMA | 25.16 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.35 | 18.46 |
| 12 day EMA | 18.61 | 18.66 | 18.76 |
| 20 day EMA | 18.99 | 19.06 | 19.16 |
| 35 day EMA | 19.75 | 19.83 | 19.93 |
| 50 day EMA | 20.56 | 20.65 | 20.75 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.28 | 18.27 |
| 12 day SMA | 18.57 | 18.71 | 18.85 |
| 20 day SMA | 18.92 | 19 | 19.08 |
| 35 day SMA | 19.83 | 19.95 | 20.06 |
| 50 day SMA | 20.57 | 20.65 | 20.75 |
| 100 day SMA | 22.69 | 22.79 | 22.88 |
| 150 day SMA | 25.16 | 25.25 | 25.35 |
| 200 day SMA | 24.7 | 24.75 | 24.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.