Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 34.78 and 35.21
| Daily Target 1 | 34.7 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.133333333333 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 35.56 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.99 (-1.99%) | 35.35 | 34.99 - 35.42 | 0.2425 times | Thu 19 December 2024 | 35.70 (-1.95%) | 35.76 | 35.69 - 35.76 | 0.4323 times | Wed 18 December 2024 | 36.41 (-1.99%) | 37.15 | 36.41 - 37.15 | 0.3189 times | Tue 17 December 2024 | 37.15 (1.31%) | 37.40 | 37.15 - 37.40 | 2.3498 times | Mon 16 December 2024 | 36.67 (1.86%) | 36.72 | 36.36 - 36.72 | 1.1739 times | Fri 13 December 2024 | 36.00 (1.98%) | 35.00 | 35.00 - 36.00 | 2.1769 times | Thu 12 December 2024 | 35.30 (1.99%) | 34.11 | 34.11 - 35.30 | 1.2497 times | Wed 11 December 2024 | 34.61 (-1.98%) | 35.25 | 34.61 - 35.25 | 0.3331 times | Tue 10 December 2024 | 35.31 (-2%) | 35.31 | 35.31 - 35.70 | 1.2653 times | Mon 09 December 2024 | 36.03 (-1.99%) | 36.03 | 36.03 - 36.03 | 0.4577 times | Fri 06 December 2024 | 36.76 (-2%) | 36.76 | 36.76 - 36.76 | 0.231 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 33.79 and 36.2
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 35.793333333333 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.99 (-2.81%) | 36.72 | 34.99 - 37.40 | 1.0575 times | Fri 13 December 2024 | 36.00 (-2.07%) | 36.03 | 34.11 - 36.03 | 1.2836 times | Fri 06 December 2024 | 36.76 (8.09%) | 34.50 | 33.48 - 38.50 | 0.997 times | Fri 29 November 2024 | 34.01 (10.14%) | 31.49 | 30.31 - 34.99 | 0.9195 times | Fri 22 November 2024 | 30.88 (-4.43%) | 31.05 | 29.81 - 32.00 | 0.7688 times | Thu 14 November 2024 | 32.31 (-10.99%) | 35.80 | 29.82 - 35.80 | 1.0635 times | Fri 08 November 2024 | 36.30 (11.73%) | 32.44 | 30.83 - 36.67 | 1.7301 times | Fri 01 November 2024 | 32.49 (3.97%) | 30.00 | 29.61 - 33.55 | 0.5628 times | Fri 25 October 2024 | 31.25 (-5.99%) | 32.68 | 29.80 - 33.66 | 0.7843 times | Fri 18 October 2024 | 33.24 (-0.12%) | 33.20 | 32.50 - 35.48 | 0.8329 times | Fri 11 October 2024 | 33.28 (-10.87%) | 36.22 | 32.49 - 36.50 | 0.8125 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 34.24 and 39.26
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.99 (2.88%) | 34.50 | 33.48 - 38.50 | 0.1637 times | Fri 29 November 2024 | 34.01 (4.68%) | 33.00 | 29.81 - 36.67 | 0.2218 times | Thu 31 October 2024 | 32.49 (-5.22%) | 35.99 | 29.61 - 37.70 | 0.1907 times | Mon 30 September 2024 | 34.28 (-1.55%) | 34.13 | 30.87 - 35.42 | 0.2207 times | Fri 30 August 2024 | 34.82 (-19.75%) | 44.96 | 32.25 - 45.91 | 0.5323 times | Wed 31 July 2024 | 43.39 (-3.36%) | 46.95 | 39.61 - 51.92 | 2.1483 times | Fri 28 June 2024 | 44.90 (46.49%) | 32.62 | 26.10 - 45.13 | 2.4967 times | Fri 31 May 2024 | 30.65 (37.2%) | 22.00 | 19.31 - 35.52 | 3.0714 times | Tue 30 April 2024 | 22.34 (23.97%) | 18.10 | 16.66 - 23.50 | 0.5088 times | Thu 28 March 2024 | 18.02 (-15.2%) | 20.10 | 17.99 - 22.70 | 0.4455 times | Thu 29 February 2024 | 21.25 (5.35%) | 20.01 | 19.42 - 26.30 | 1.2415 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 36.04 |
| 20 day DMA | 35.47 |
| 35 day DMA | 34.19 |
| 50 day DMA | 33.65 |
| 100 day DMA | 34.95 |
| 150 day DMA | 35.8 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 36.16 | 36.39 |
| 12 day EMA | 35.73 | 35.87 | 35.9 |
| 20 day EMA | 35.33 | 35.37 | 35.34 |
| 35 day EMA | 34.79 | 34.78 | 34.73 |
| 50 day EMA | 34.03 | 33.99 | 33.92 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.39 | 36.31 |
| 12 day SMA | 36.04 | 36.3 | 36.45 |
| 20 day SMA | 35.47 | 35.26 | 34.99 |
| 35 day SMA | 34.19 | 34.08 | 33.91 |
| 50 day SMA | 33.65 | 33.63 | 33.62 |
| 100 day SMA | 34.95 | 35.07 | 35.16 |
| 150 day SMA | 35.8 | 35.72 | 35.64 |
| 200 day SMA | 31.91 | 31.83 | 31.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.