Ashima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima 514286 are 14.49 and 14.84

Daily Target 114.2
Daily Target 214.42
Daily Target 314.546666666667
Daily Target 414.77
Daily Target 514.9

Daily price and volume Ashima

Date Closing Open Range Volume
Thu 12 November 2026 14.65 (1.6%) 14.32 14.32 - 14.67 0.082 times
Wed 11 November 2026 14.42 (1.19%) 14.00 13.80 - 14.70 1.414 times
Mon 09 November 2026 14.25 (0%) 14.50 14.20 - 14.67 0.1466 times
Fri 30 October 2026 14.25 (-0.56%) 14.01 13.85 - 15.37 0.4464 times
Thu 29 October 2026 14.33 (1.7%) 14.09 13.70 - 14.75 0.3593 times
Wed 28 October 2026 14.09 (2.92%) 13.27 13.27 - 14.10 0.447 times
Tue 27 October 2026 13.69 (5.63%) 13.30 13.30 - 14.00 1.6052 times
Mon 26 October 2026 12.96 (-0.46%) 12.00 12.00 - 13.20 0.1451 times
Fri 23 October 2026 13.02 (-2.62%) 13.56 12.80 - 13.56 3.6655 times
Thu 22 October 2026 13.37 (-4.5%) 14.87 13.19 - 14.87 1.689 times
Wed 21 October 2026 14.00 (0%) 14.28 13.75 - 14.39 1.0556 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima 514286 are 14.23 and 15.13

Weekly Target 113.48
Weekly Target 214.07
Weekly Target 314.383333333333
Weekly Target 414.97
Weekly Target 515.28

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Thu 12 November 2026 14.65 (2.81%) 14.50 13.80 - 14.70 0.32 times
Fri 30 October 2026 14.25 (9.45%) 12.00 12.00 - 15.37 0.5851 times
Fri 23 October 2026 13.02 (-7.66%) 14.10 12.80 - 14.87 1.366 times
Fri 16 October 2026 14.10 (-4.41%) 14.06 13.60 - 14.70 1.3605 times
Tue 06 October 2026 14.75 (-3.97%) 15.01 14.61 - 15.41 0.315 times
Thu 01 October 2026 15.36 (-4.6%) 16.04 15.22 - 16.55 0.9073 times
Fri 25 September 2026 16.10 (2.35%) 14.70 14.70 - 18.50 0.6141 times
Fri 18 September 2026 15.73 (-4.72%) 16.60 15.45 - 17.22 1.661 times
Fri 11 September 2026 16.51 (-6.72%) 17.87 16.10 - 17.95 0.5414 times
Fri 04 September 2026 17.70 (-5.6%) 18.75 17.42 - 19.00 2.3294 times
Fri 28 August 2026 18.75 (1.41%) 18.14 17.63 - 19.80 2.9239 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima 514286 are 14.23 and 15.13

Monthly Target 113.48
Monthly Target 214.07
Monthly Target 314.383333333333
Monthly Target 414.97
Monthly Target 515.28

Monthly price and volumes Ashima

Date Closing Open Range Volume
Thu 12 November 2026 14.65 (2.81%) 14.50 13.80 - 14.70 0.0431 times
Fri 30 October 2026 14.25 (-11.44%) 15.80 12.00 - 16.55 0.5906 times
Tue 29 September 2026 16.09 (-13.21%) 18.35 14.70 - 18.98 0.6239 times
Mon 31 August 2026 18.54 (2.49%) 17.91 16.50 - 19.80 1.0041 times
Fri 31 July 2026 18.09 (22.48%) 15.10 14.16 - 20.26 2.7061 times
Tue 30 June 2026 14.77 (-7.4%) 15.76 14.50 - 16.80 0.7795 times
Fri 29 May 2026 15.95 (1.21%) 16.01 15.01 - 17.80 0.6111 times
Thu 30 April 2026 15.76 (33.33%) 11.50 11.50 - 16.70 0.8049 times
Mon 30 March 2026 11.82 (-16.47%) 13.45 11.30 - 15.48 2.0271 times
Fri 27 February 2026 14.15 (-13.24%) 16.90 13.95 - 18.20 0.8097 times
Fri 30 January 2026 16.31 (-15.4%) 18.80 15.45 - 20.30 0.6128 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima 514286

DMA (daily moving average) of Ashima 514286

DMA period DMA value
5 day DMA 14.38
12 day DMA 13.92
20 day DMA 14.14
35 day DMA 15.08
50 day DMA 15.96
100 day DMA 16.17
150 day DMA 15.9
200 day DMA 15.94

EMA (exponential moving average) of Ashima 514286

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.2114.1
12 day EMA14.2214.1414.09
20 day EMA14.4414.4214.42
35 day EMA15.115.1315.17
50 day EMA15.9315.9816.04

SMA (simple moving average) of Ashima 514286

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.2714.12
12 day SMA13.9213.8713.86
20 day SMA14.1414.2114.28
35 day SMA15.0815.1715.26
50 day SMA15.9616.0116.07
100 day SMA16.1716.1916.21
150 day SMA15.915.915.9
200 day SMA15.9415.9615.99
Back to top | Use Dark Theme