Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 13.38 and 14.82
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 14.546666666667 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.99 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.18 (-5.34%) | 15.18 | 14.01 - 15.45 | 0.6424 times | Thu 09 April 2026 | 14.98 (2.96%) | 15.00 | 14.80 - 15.17 | 0.2282 times | Wed 08 April 2026 | 14.55 (4.08%) | 13.86 | 13.86 - 15.00 | 0.2422 times | Tue 07 April 2026 | 13.98 (3.56%) | 14.48 | 13.36 - 14.48 | 0.2268 times | Mon 06 April 2026 | 13.50 (3.37%) | 14.00 | 12.85 - 14.00 | 0.1678 times | Thu 02 April 2026 | 13.06 (0.62%) | 12.01 | 12.01 - 13.33 | 0.4054 times | Wed 01 April 2026 | 12.98 (9.81%) | 11.50 | 11.50 - 13.18 | 0.7359 times | Mon 30 March 2026 | 11.82 (-7.22%) | 11.30 | 11.30 - 12.69 | 1.9464 times | Fri 27 March 2026 | 12.74 (-2.23%) | 12.99 | 11.90 - 13.13 | 2.791 times | Wed 25 March 2026 | 13.03 (3%) | 13.00 | 12.90 - 13.34 | 2.6139 times | Tue 24 March 2026 | 12.65 (-2.92%) | 13.29 | 12.43 - 13.78 | 4.1655 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 13.52 and 16.12
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.18 (8.58%) | 14.00 | 12.85 - 15.45 | 0.3973 times | Thu 02 April 2026 | 13.06 (2.51%) | 11.30 | 11.30 - 13.33 | 0.8138 times | Fri 27 March 2026 | 12.74 (-9%) | 13.95 | 11.90 - 13.95 | 2.8406 times | Fri 20 March 2026 | 14.00 (1.3%) | 14.00 | 13.81 - 14.71 | 1.0097 times | Fri 13 March 2026 | 13.82 (-0.79%) | 13.97 | 13.40 - 15.48 | 1.2796 times | Fri 06 March 2026 | 13.93 (-1.55%) | 13.45 | 13.25 - 15.37 | 1.004 times | Fri 27 February 2026 | 14.15 (-9.41%) | 15.99 | 13.95 - 15.99 | 0.7914 times | Fri 20 February 2026 | 15.62 (-6.8%) | 16.59 | 15.60 - 17.24 | 1.2649 times | Fri 13 February 2026 | 16.76 (0.18%) | 16.55 | 16.29 - 18.20 | 0.2805 times | Fri 06 February 2026 | 16.73 (2.58%) | 16.90 | 16.08 - 17.79 | 0.3182 times | Fri 30 January 2026 | 16.31 (2.97%) | 15.45 | 15.45 - 17.37 | 0.1372 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 12.84 and 16.79
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.18 (19.97%) | 11.50 | 11.50 - 15.45 | 0.2185 times | Mon 30 March 2026 | 11.82 (-16.47%) | 13.45 | 11.30 - 15.48 | 2.0804 times | Fri 27 February 2026 | 14.15 (-13.24%) | 16.90 | 13.95 - 18.20 | 0.831 times | Fri 30 January 2026 | 16.31 (-15.4%) | 18.80 | 15.45 - 20.30 | 0.6289 times | Wed 31 December 2025 | 19.28 (-2.63%) | 19.80 | 16.40 - 20.00 | 0.9609 times | Fri 28 November 2025 | 19.80 (-9.67%) | 22.23 | 18.90 - 22.50 | 0.6039 times | Fri 31 October 2025 | 21.92 (-2.06%) | 22.76 | 21.05 - 23.77 | 0.714 times | Tue 30 September 2025 | 22.38 (-9.21%) | 24.72 | 22.03 - 26.00 | 1.3345 times | Fri 29 August 2025 | 24.65 (-5.99%) | 26.70 | 23.15 - 27.67 | 1.4477 times | Thu 31 July 2025 | 26.22 (-10.66%) | 29.00 | 24.25 - 30.20 | 1.1803 times | Mon 30 June 2025 | 29.35 (-5.66%) | 30.60 | 26.00 - 31.97 | 1.2923 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.71 |
| 35 day DMA | 14.28 |
| 50 day DMA | 15.05 |
| 100 day DMA | 16.69 |
| 150 day DMA | 18.67 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.17 | 13.77 |
| 12 day EMA | 13.86 | 13.8 | 13.58 |
| 20 day EMA | 13.92 | 13.89 | 13.77 |
| 35 day EMA | 14.43 | 14.45 | 14.42 |
| 50 day EMA | 15.06 | 15.1 | 15.11 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.01 | 13.61 |
| 12 day SMA | 13.38 | 13.36 | 13.28 |
| 20 day SMA | 13.71 | 13.7 | 13.66 |
| 35 day SMA | 14.28 | 14.34 | 14.39 |
| 50 day SMA | 15.05 | 15.09 | 15.11 |
| 100 day SMA | 16.69 | 16.75 | 16.8 |
| 150 day SMA | 18.67 | 18.73 | 18.8 |
| 200 day SMA | 20.66 | 20.74 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.