Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 171.03 and 185.58
| Daily Target 1 | 167.62 |
| Daily Target 2 | 174.43 |
| Daily Target 3 | 182.16666666667 |
| Daily Target 4 | 188.98 |
| Daily Target 5 | 196.72 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 181.25 (7%) | 186.90 | 175.35 - 189.90 | 0.8062 times |
| Wed 02 April 2025 | 169.40 (5.05%) | 167.90 | 162.10 - 169.60 | 0.5823 times |
| Tue 01 April 2025 | 161.25 (-4.05%) | 168.05 | 160.00 - 168.05 | 0.9124 times |
| Fri 28 March 2025 | 168.05 (-1.49%) | 173.80 | 163.00 - 173.80 | 0.1546 times |
| Wed 26 March 2025 | 170.60 (-2.49%) | 174.50 | 170.50 - 175.00 | 0.305 times |
| Tue 25 March 2025 | 174.95 (2.61%) | 171.50 | 166.20 - 175.95 | 0.5924 times |
| Mon 24 March 2025 | 170.50 (2.74%) | 198.00 | 169.10 - 198.00 | 3.4347 times |
| Fri 21 March 2025 | 165.95 (-0.06%) | 170.00 | 163.00 - 170.00 | 0.2565 times |
| Thu 20 March 2025 | 166.05 (-0.57%) | 167.00 | 166.00 - 171.00 | 2.1071 times |
| Wed 19 March 2025 | 167.00 (-2.88%) | 180.00 | 166.00 - 180.00 | 0.8489 times |
| Tue 18 March 2025 | 171.95 (1.12%) | 179.80 | 169.65 - 180.00 | 0.3334 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 170.63 and 200.53
| Weekly Target 1 | 147.15 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 177.05 |
| Weekly Target 4 | 194.1 |
| Weekly Target 5 | 206.95 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 181.25 (7.85%) | 168.05 | 160.00 - 189.90 | 0.4156 times |
| Fri 28 March 2025 | 168.05 (1.27%) | 198.00 | 163.00 - 198.00 | 0.8104 times |
| Fri 21 March 2025 | 165.95 (-3.04%) | 192.00 | 163.00 - 192.00 | 0.7582 times |
| Thu 13 March 2025 | 171.15 (2.09%) | 194.00 | 156.00 - 194.00 | 1.8982 times |
| Fri 07 March 2025 | 167.65 (3.52%) | 164.50 | 150.20 - 175.90 | 0.3279 times |
| Fri 28 February 2025 | 161.95 (-6.39%) | 167.00 | 158.25 - 177.50 | 0.9185 times |
| Fri 21 February 2025 | 173.00 (-8.92%) | 189.90 | 165.15 - 189.90 | 1.2553 times |
| Fri 14 February 2025 | 189.95 (2.59%) | 194.90 | 177.00 - 198.80 | 1.4903 times |
| Fri 07 February 2025 | 185.15 (8.88%) | 176.80 | 163.30 - 192.00 | 1.559 times |
| Fri 31 January 2025 | 170.05 (-3.87%) | 176.90 | 164.40 - 192.00 | 0.5665 times |
| Fri 24 January 2025 | 176.90 (-4.38%) | 185.90 | 170.00 - 196.90 | 1.313 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 170.63 and 200.53
| Monthly Target 1 | 147.15 |
| Monthly Target 2 | 164.2 |
| Monthly Target 3 | 177.05 |
| Monthly Target 4 | 194.1 |
| Monthly Target 5 | 206.95 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 181.25 (7.85%) | 168.05 | 160.00 - 189.90 | 0.0407 times |
| Fri 28 March 2025 | 168.05 (3.77%) | 164.50 | 150.20 - 198.00 | 0.3719 times |
| Fri 28 February 2025 | 161.95 (-4.76%) | 176.80 | 158.25 - 198.80 | 0.5119 times |
| Fri 31 January 2025 | 170.05 (-13.2%) | 192.20 | 164.40 - 204.90 | 0.6006 times |
| Tue 31 December 2024 | 195.90 (4.17%) | 180.20 | 180.20 - 228.30 | 3.7071 times |
| Fri 29 November 2024 | 188.05 (5.23%) | 191.00 | 168.25 - 199.95 | 0.1999 times |
| Thu 31 October 2024 | 178.70 (-0.45%) | 179.30 | 162.10 - 186.00 | 0.1516 times |
| Mon 30 September 2024 | 179.50 (-6.12%) | 191.20 | 170.00 - 209.00 | 0.6845 times |
| Fri 30 August 2024 | 191.20 (15.88%) | 164.50 | 160.00 - 225.00 | 2.414 times |
| Wed 31 July 2024 | 165.00 (-3.17%) | 165.30 | 149.95 - 180.00 | 1.3177 times |
| Fri 28 June 2024 | 170.40 (8.74%) | 155.50 | 133.50 - 184.90 | 1.6038 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 170.11 |
| 12 day DMA | 169.75 |
| 20 day DMA | 168.2 |
| 35 day DMA | 171.83 |
| 50 day DMA | 173.72 |
| 100 day DMA | 182.21 |
| 150 day DMA | 182.27 |
| 200 day DMA | 178.3 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.24 | 167.73 | 166.9 |
| 12 day EMA | 170.18 | 168.17 | 167.95 |
| 20 day EMA | 169.99 | 168.8 | 168.74 |
| 35 day EMA | 171.69 | 171.13 | 171.23 |
| 50 day EMA | 173.79 | 173.49 | 173.66 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.11 | 168.85 | 169.07 |
| 12 day SMA | 169.75 | 168.91 | 168.88 |
| 20 day SMA | 168.2 | 167.12 | 166.75 |
| 35 day SMA | 171.83 | 171.94 | 172.3 |
| 50 day SMA | 173.72 | 173.8 | 174.02 |
| 100 day SMA | 182.21 | 182.18 | 182.26 |
| 150 day SMA | 182.27 | 182.23 | 182.29 |
| 200 day SMA | 178.3 | 178.25 | 178.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.