Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 168 and 168
| Daily Target 1 | 168 |
| Daily Target 2 | 168 |
| Daily Target 3 | 168 |
| Daily Target 4 | 168 |
| Daily Target 5 | 168 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 168.00 (2.72%) | 168.00 | 168.00 - 168.00 | 0.0015 times | Thu 09 April 2026 | 163.55 (-0.21%) | 153.30 | 151.05 - 163.90 | 0.2536 times | Wed 08 April 2026 | 163.90 (5.37%) | 159.00 | 151.95 - 170.00 | 3.5439 times | Mon 06 April 2026 | 155.55 (4.43%) | 145.25 | 145.25 - 164.00 | 2.4276 times | Thu 02 April 2026 | 148.95 (0.1%) | 145.25 | 145.25 - 148.95 | 0.0945 times | Wed 01 April 2026 | 148.80 (12.64%) | 132.10 | 132.10 - 148.85 | 0.171 times | Mon 30 March 2026 | 132.10 (-7.56%) | 142.85 | 130.60 - 142.85 | 0.7262 times | Fri 27 March 2026 | 142.90 (0.35%) | 142.05 | 142.05 - 142.95 | 1.6459 times | Wed 25 March 2026 | 142.40 (-11%) | 151.00 | 140.05 - 159.00 | 1.1238 times | Tue 24 March 2026 | 160.00 (9.78%) | 160.00 | 160.00 - 160.00 | 0.012 times | Mon 23 March 2026 | 145.75 (-10%) | 151.50 | 145.15 - 151.50 | 1.2903 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 156.63 and 181.38
| Weekly Target 1 | 136.33 |
| Weekly Target 2 | 152.17 |
| Weekly Target 3 | 161.08333333333 |
| Weekly Target 4 | 176.92 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 168.00 (12.79%) | 145.25 | 145.25 - 170.00 | 2.0464 times | Thu 02 April 2026 | 148.95 (4.23%) | 142.85 | 130.60 - 148.95 | 0.3259 times | Fri 27 March 2026 | 142.90 (-11.76%) | 151.50 | 140.05 - 160.00 | 1.3383 times | Fri 20 March 2026 | 161.95 (4.82%) | 147.85 | 145.60 - 161.95 | 0.2362 times | Fri 13 March 2026 | 154.50 (-2.31%) | 158.15 | 151.10 - 164.95 | 0.3368 times | Fri 06 March 2026 | 158.15 (4.56%) | 163.80 | 153.00 - 165.00 | 1.0577 times | Fri 27 February 2026 | 151.25 (0.17%) | 163.90 | 149.40 - 164.00 | 1.6839 times | Fri 20 February 2026 | 151.00 (-0.33%) | 150.70 | 148.40 - 164.60 | 1.0774 times | Wed 11 February 2026 | 151.50 (-0.98%) | 152.00 | 150.15 - 155.55 | 0.7318 times | Fri 06 February 2026 | 153.00 (4.76%) | 159.90 | 151.20 - 165.35 | 1.1657 times | Thu 29 January 2026 | 146.05 (-6.32%) | 153.70 | 140.30 - 155.00 | 0.9665 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 150.05 and 187.95
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 143.4 |
| Monthly Target 3 | 156.7 |
| Monthly Target 4 | 181.3 |
| Monthly Target 5 | 194.6 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 168.00 (27.18%) | 132.10 | 132.10 - 170.00 | 0.1638 times | Mon 30 March 2026 | 132.10 (-12.66%) | 163.80 | 130.60 - 165.00 | 0.2462 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.3576 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.397 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 0.6057 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 0.6503 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.3645 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 2.919 times | Fri 29 August 2025 | 170.30 (-1.84%) | 173.50 | 166.10 - 193.60 | 1.4963 times | Thu 31 July 2025 | 173.50 (-1.2%) | 178.00 | 168.00 - 202.35 | 2.7995 times | Mon 30 June 2025 | 175.60 (-2.47%) | 180.05 | 171.55 - 184.90 | 0.921 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 159.99 |
| 12 day DMA | 152.82 |
| 20 day DMA | 152.88 |
| 35 day DMA | 153.93 |
| 50 day DMA | 154.45 |
| 100 day DMA | 158.97 |
| 150 day DMA | 162.79 |
| 200 day DMA | 166.55 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.84 | 157.26 | 154.11 |
| 12 day EMA | 155.58 | 153.32 | 151.46 |
| 20 day EMA | 154.34 | 152.9 | 151.78 |
| 35 day EMA | 154.36 | 153.56 | 152.97 |
| 50 day EMA | 155.72 | 155.22 | 154.88 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.99 | 156.15 | 149.86 |
| 12 day SMA | 152.82 | 151.08 | 149.7 |
| 20 day SMA | 152.88 | 152.38 | 152.32 |
| 35 day SMA | 153.93 | 153.58 | 153.33 |
| 50 day SMA | 154.45 | 154.29 | 154.25 |
| 100 day SMA | 158.97 | 158.94 | 158.93 |
| 150 day SMA | 162.79 | 162.84 | 162.89 |
| 200 day SMA | 166.55 | 166.63 | 166.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.