Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 140.23 and 165.03
| Daily Target 1 | 135.22 |
| Daily Target 2 | 145.23 |
| Daily Target 3 | 160.01666666667 |
| Daily Target 4 | 170.03 |
| Daily Target 5 | 184.82 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 155.25 (-0.03%) | 174.80 | 150.00 - 174.80 | 0.776 times | Wed 17 December 2025 | 155.30 (-5.22%) | 155.30 | 155.30 - 155.30 | 0.5618 times | Mon 15 December 2025 | 163.85 (-0.58%) | 155.50 | 155.00 - 164.00 | 0.3421 times | Fri 12 December 2025 | 164.80 (5.98%) | 156.35 | 156.35 - 164.90 | 0.7166 times | Thu 11 December 2025 | 155.50 (-0.96%) | 157.00 | 155.50 - 157.00 | 0.009 times | Wed 10 December 2025 | 157.00 (2.28%) | 168.45 | 157.00 - 168.45 | 0.1981 times | Tue 09 December 2025 | 153.50 (-6.32%) | 165.00 | 153.50 - 165.00 | 0.9057 times | Mon 08 December 2025 | 163.85 (1.14%) | 162.00 | 156.25 - 167.00 | 0.7958 times | Fri 05 December 2025 | 162.00 (0.62%) | 155.15 | 155.05 - 162.00 | 3.7811 times | Thu 04 December 2025 | 161.00 (1.9%) | 165.00 | 160.00 - 165.00 | 1.9139 times | Wed 03 December 2025 | 158.00 (-0.47%) | 155.00 | 154.20 - 158.00 | 0.3223 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 140.23 and 165.03
| Weekly Target 1 | 135.22 |
| Weekly Target 2 | 145.23 |
| Weekly Target 3 | 160.01666666667 |
| Weekly Target 4 | 170.03 |
| Weekly Target 5 | 184.82 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 155.25 (-5.79%) | 155.50 | 150.00 - 174.80 | 0.2884 times | Fri 12 December 2025 | 164.80 (1.73%) | 162.00 | 153.50 - 168.45 | 0.4508 times | Fri 05 December 2025 | 162.00 (-0.03%) | 159.20 | 154.20 - 165.00 | 1.9301 times | Fri 28 November 2025 | 162.05 (2.63%) | 161.25 | 157.00 - 167.00 | 1.458 times | Fri 21 November 2025 | 157.90 (-6.01%) | 163.20 | 155.10 - 177.80 | 1.0885 times | Fri 14 November 2025 | 168.00 (-0.39%) | 168.20 | 153.10 - 172.50 | 1.2499 times | Fri 07 November 2025 | 168.65 (2.18%) | 172.95 | 155.00 - 175.00 | 1.4713 times | Fri 31 October 2025 | 165.05 (-0.6%) | 165.00 | 162.05 - 171.00 | 0.3027 times | Thu 23 October 2025 | 166.05 (1.87%) | 157.00 | 157.00 - 168.00 | 0.5914 times | Fri 17 October 2025 | 163.00 (-4.06%) | 169.90 | 162.35 - 169.90 | 1.1689 times | Fri 10 October 2025 | 169.90 (1.43%) | 150.20 | 150.20 - 174.90 | 0.7989 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 140.23 and 165.03
| Monthly Target 1 | 135.22 |
| Monthly Target 2 | 145.23 |
| Monthly Target 3 | 160.01666666667 |
| Monthly Target 4 | 170.03 |
| Monthly Target 5 | 184.82 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 155.25 (-4.2%) | 159.20 | 150.00 - 174.80 | 0.2409 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 0.4754 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.2687 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 2.1516 times | Fri 29 August 2025 | 170.30 (-1.84%) | 173.50 | 166.10 - 193.60 | 1.103 times | Thu 31 July 2025 | 173.50 (-1.2%) | 178.00 | 168.00 - 202.35 | 2.0636 times | Mon 30 June 2025 | 175.60 (-2.47%) | 180.05 | 171.55 - 184.90 | 0.6789 times | Fri 30 May 2025 | 180.05 (0.14%) | 184.25 | 171.00 - 192.00 | 1.8734 times | Wed 30 April 2025 | 179.80 (6.99%) | 168.05 | 160.00 - 197.95 | 0.4429 times | Fri 28 March 2025 | 168.05 (3.77%) | 164.50 | 150.20 - 198.00 | 0.7016 times | Fri 28 February 2025 | 161.95 (-4.76%) | 176.80 | 158.25 - 198.80 | 0.9657 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 158.94 |
| 12 day DMA | 159.07 |
| 20 day DMA | 160.16 |
| 35 day DMA | 162.65 |
| 50 day DMA | 163.76 |
| 100 day DMA | 168.58 |
| 150 day DMA | 171.91 |
| 200 day DMA | 172.87 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.9 | 159.23 | 161.2 |
| 12 day EMA | 159.18 | 159.89 | 160.73 |
| 20 day EMA | 160.25 | 160.78 | 161.36 |
| 35 day EMA | 161.85 | 162.24 | 162.65 |
| 50 day EMA | 163.63 | 163.97 | 164.32 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.94 | 159.29 | 158.93 |
| 12 day SMA | 159.07 | 159.43 | 159.99 |
| 20 day SMA | 160.16 | 160.48 | 160.88 |
| 35 day SMA | 162.65 | 162.96 | 163.21 |
| 50 day SMA | 163.76 | 164.03 | 164.27 |
| 100 day SMA | 168.58 | 168.83 | 169.09 |
| 150 day SMA | 171.91 | 172.08 | 172.24 |
| 200 day SMA | 172.87 | 173.01 | 173.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.