Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 192.03 and 204.88
| Daily Target 1 | 181.47 |
| Daily Target 2 | 189.73 |
| Daily Target 3 | 194.31666666667 |
| Daily Target 4 | 202.58 |
| Daily Target 5 | 207.17 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 198.00 (6.85%) | 187.00 | 186.05 - 198.90 | 1.4244 times | Wed 11 November 2026 | 185.30 (0.16%) | 185.05 | 185.00 - 189.45 | 0.3691 times | Mon 09 November 2026 | 185.00 (0.11%) | 191.00 | 184.90 - 191.00 | 0.404 times | Fri 30 October 2026 | 184.80 (-0.32%) | 176.00 | 176.00 - 184.80 | 0.1007 times | Thu 29 October 2026 | 185.40 (3%) | 172.65 | 172.65 - 186.00 | 0.7062 times | Wed 28 October 2026 | 180.00 (-0.74%) | 180.40 | 171.10 - 186.00 | 0.1237 times | Tue 27 October 2026 | 181.35 (3.63%) | 175.00 | 171.15 - 183.00 | 0.5666 times | Mon 26 October 2026 | 175.00 (3.95%) | 180.95 | 165.15 - 180.95 | 1.5242 times | Fri 23 October 2026 | 168.35 (-6.19%) | 178.50 | 157.80 - 178.50 | 4.1017 times | Thu 22 October 2026 | 179.45 (0.87%) | 178.10 | 178.10 - 180.45 | 0.6793 times | Wed 21 October 2026 | 177.90 (-1.41%) | 180.45 | 173.45 - 186.95 | 0.3741 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 191.45 and 205.45
| Weekly Target 1 | 179.93 |
| Weekly Target 2 | 188.97 |
| Weekly Target 3 | 193.93333333333 |
| Weekly Target 4 | 202.97 |
| Weekly Target 5 | 207.93 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 198.00 (7.14%) | 191.00 | 184.90 - 198.90 | 0.7775 times | Fri 30 October 2026 | 184.80 (9.77%) | 180.95 | 165.15 - 186.00 | 1.0691 times | Fri 23 October 2026 | 168.35 (-10.93%) | 186.10 | 157.80 - 186.95 | 2.5041 times | Fri 16 October 2026 | 189.00 (9.22%) | 170.60 | 170.00 - 197.20 | 2.3467 times | Tue 06 October 2026 | 173.05 (-4.76%) | 172.10 | 172.05 - 173.05 | 0.0618 times | Thu 01 October 2026 | 181.70 (1.51%) | 170.50 | 170.50 - 181.85 | 0.2626 times | Fri 25 September 2026 | 179.00 (-4.23%) | 175.75 | 165.65 - 184.70 | 0.8873 times | Fri 18 September 2026 | 186.90 (2.47%) | 180.20 | 170.05 - 189.00 | 1.0888 times | Fri 11 September 2026 | 182.40 (-0.57%) | 195.75 | 173.70 - 195.75 | 0.4437 times | Fri 04 September 2026 | 183.45 (-3.32%) | 192.45 | 176.30 - 193.75 | 0.5584 times | Fri 28 August 2026 | 189.75 (-1.15%) | 182.50 | 178.25 - 196.95 | 0.6526 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 191.45 and 205.45
| Monthly Target 1 | 179.93 |
| Monthly Target 2 | 188.97 |
| Monthly Target 3 | 193.93333333333 |
| Monthly Target 4 | 202.97 |
| Monthly Target 5 | 207.93 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 198.00 (7.14%) | 191.00 | 184.90 - 198.90 | 0.1504 times | Fri 30 October 2026 | 184.80 (1.62%) | 175.05 | 157.80 - 197.20 | 1.2011 times | Mon 28 September 2026 | 181.85 (-4.49%) | 179.05 | 165.65 - 195.75 | 0.5825 times | Mon 31 August 2026 | 190.40 (8.74%) | 166.00 | 165.20 - 201.60 | 1.7925 times | Wed 29 July 2026 | 175.10 (-5.22%) | 185.00 | 160.30 - 185.00 | 0.1803 times | Tue 30 June 2026 | 184.75 (8.9%) | 169.15 | 160.05 - 189.00 | 1.3289 times | Fri 29 May 2026 | 169.65 (8.47%) | 169.60 | 147.75 - 178.00 | 2.0389 times | Thu 30 April 2026 | 156.40 (18.4%) | 132.10 | 132.10 - 184.00 | 1.636 times | Mon 30 March 2026 | 132.10 (-12.66%) | 163.80 | 130.60 - 165.00 | 0.4442 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.6451 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.7161 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 187.7 |
| 12 day DMA | 181.75 |
| 20 day DMA | 181.57 |
| 35 day DMA | 181.28 |
| 50 day DMA | 182.22 |
| 100 day DMA | 177.96 |
| 150 day DMA | 171.88 |
| 200 day DMA | 168.53 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.57 | 183.85 | 183.13 |
| 12 day EMA | 184.54 | 182.09 | 181.51 |
| 20 day EMA | 183.03 | 181.45 | 181.05 |
| 35 day EMA | 182.22 | 181.29 | 181.05 |
| 50 day EMA | 182.17 | 181.52 | 181.37 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.7 | 184.1 | 183.31 |
| 12 day SMA | 181.75 | 181 | 181.57 |
| 20 day SMA | 181.57 | 180.76 | 180.45 |
| 35 day SMA | 181.28 | 180.77 | 180.72 |
| 50 day SMA | 182.22 | 181.76 | 181.58 |
| 100 day SMA | 177.96 | 177.65 | 177.53 |
| 150 day SMA | 171.88 | 171.61 | 171.46 |
| 200 day SMA | 168.53 | 168.36 | 168.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.