Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 140.45 and 157.2
| Daily Target 1 | 126.5 |
| Daily Target 2 | 137.65 |
| Daily Target 3 | 143.25 |
| Daily Target 4 | 154.4 |
| Daily Target 5 | 160 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.80 (12.64%) | 132.10 | 132.10 - 148.85 | 0.3125 times | Mon 30 March 2026 | 132.10 (-7.56%) | 142.85 | 130.60 - 142.85 | 1.3268 times | Fri 27 March 2026 | 142.90 (0.35%) | 142.05 | 142.05 - 142.95 | 3.0071 times | Wed 25 March 2026 | 142.40 (-11%) | 151.00 | 140.05 - 159.00 | 2.0532 times | Tue 24 March 2026 | 160.00 (9.78%) | 160.00 | 160.00 - 160.00 | 0.0219 times | Mon 23 March 2026 | 145.75 (-10%) | 151.50 | 145.15 - 151.50 | 2.3575 times | Fri 20 March 2026 | 161.95 (10.13%) | 161.40 | 161.40 - 161.95 | 0.0274 times | Thu 19 March 2026 | 147.05 (0%) | 147.05 | 147.05 - 147.05 | 0.0027 times | Wed 18 March 2026 | 147.05 (0.75%) | 146.70 | 146.70 - 147.05 | 0.0082 times | Tue 17 March 2026 | 145.95 (-1.42%) | 148.05 | 145.60 - 148.05 | 0.8827 times | Mon 16 March 2026 | 148.05 (-4.17%) | 147.85 | 147.80 - 148.55 | 0.392 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 139.7 and 157.95
| Weekly Target 1 | 124.5 |
| Weekly Target 2 | 136.65 |
| Weekly Target 3 | 142.75 |
| Weekly Target 4 | 154.9 |
| Weekly Target 5 | 161 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.80 (4.13%) | 142.85 | 130.60 - 148.85 | 0.3317 times | Fri 27 March 2026 | 142.90 (-11.76%) | 151.50 | 140.05 - 160.00 | 1.5055 times | Fri 20 March 2026 | 161.95 (4.82%) | 147.85 | 145.60 - 161.95 | 0.2657 times | Fri 13 March 2026 | 154.50 (-2.31%) | 158.15 | 151.10 - 164.95 | 0.3789 times | Fri 06 March 2026 | 158.15 (4.56%) | 163.80 | 153.00 - 165.00 | 1.1899 times | Fri 27 February 2026 | 151.25 (0.17%) | 163.90 | 149.40 - 164.00 | 1.8944 times | Fri 20 February 2026 | 151.00 (-0.33%) | 150.70 | 148.40 - 164.60 | 1.2121 times | Wed 11 February 2026 | 151.50 (-0.98%) | 152.00 | 150.15 - 155.55 | 0.8232 times | Fri 06 February 2026 | 153.00 (4.76%) | 159.90 | 151.20 - 165.35 | 1.3114 times | Thu 29 January 2026 | 146.05 (-6.32%) | 153.70 | 140.30 - 155.00 | 1.0873 times | Fri 23 January 2026 | 155.90 (-5.52%) | 155.05 | 151.25 - 165.00 | 0.9375 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 140.45 and 157.2
| Monthly Target 1 | 126.5 |
| Monthly Target 2 | 137.65 |
| Monthly Target 3 | 143.25 |
| Monthly Target 4 | 154.4 |
| Monthly Target 5 | 160 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 148.80 (12.64%) | 132.10 | 132.10 - 148.85 | 0.0044 times | Mon 30 March 2026 | 132.10 (-12.66%) | 163.80 | 130.60 - 165.00 | 0.2502 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.3634 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.4034 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 0.6155 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 0.6608 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.3704 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 2.9663 times | Fri 29 August 2025 | 170.30 (-1.84%) | 173.50 | 166.10 - 193.60 | 1.5206 times | Thu 31 July 2025 | 173.50 (-1.2%) | 178.00 | 168.00 - 202.35 | 2.8449 times | Mon 30 June 2025 | 175.60 (-2.47%) | 180.05 | 171.55 - 184.90 | 0.9359 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 145.24 |
| 12 day DMA | 148.04 |
| 20 day DMA | 151.79 |
| 35 day DMA | 153.23 |
| 50 day DMA | 154.7 |
| 100 day DMA | 159.17 |
| 150 day DMA | 163.25 |
| 200 day DMA | 167.14 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.59 | 142.49 | 147.68 |
| 12 day EMA | 147.87 | 147.7 | 150.54 |
| 20 day EMA | 150.15 | 150.29 | 152.2 |
| 35 day EMA | 152.79 | 153.03 | 154.26 |
| 50 day EMA | 154.77 | 155.01 | 155.94 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.24 | 144.63 | 150.6 |
| 12 day SMA | 148.04 | 149.22 | 151.55 |
| 20 day SMA | 151.79 | 151.89 | 152.81 |
| 35 day SMA | 153.23 | 153.15 | 153.75 |
| 50 day SMA | 154.7 | 155.1 | 155.98 |
| 100 day SMA | 159.17 | 159.37 | 159.74 |
| 150 day SMA | 163.25 | 163.43 | 163.71 |
| 200 day SMA | 167.14 | 167.3 | 167.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.