Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 159.43 and 168.43
| Daily Target 1 | 151.95 |
| Daily Target 2 | 157.9 |
| Daily Target 3 | 160.95 |
| Daily Target 4 | 166.9 |
| Daily Target 5 | 169.95 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.85 (-0.58%) | 155.50 | 155.00 - 164.00 | 0.2858 times | Fri 12 December 2025 | 164.80 (5.98%) | 156.35 | 156.35 - 164.90 | 0.5987 times | Thu 11 December 2025 | 155.50 (-0.96%) | 157.00 | 155.50 - 157.00 | 0.0075 times | Wed 10 December 2025 | 157.00 (2.28%) | 168.45 | 157.00 - 168.45 | 0.1655 times | Tue 09 December 2025 | 153.50 (-6.32%) | 165.00 | 153.50 - 165.00 | 0.7566 times | Mon 08 December 2025 | 163.85 (1.14%) | 162.00 | 156.25 - 167.00 | 0.6649 times | Fri 05 December 2025 | 162.00 (0.62%) | 155.15 | 155.05 - 162.00 | 3.1588 times | Thu 04 December 2025 | 161.00 (1.9%) | 165.00 | 160.00 - 165.00 | 1.599 times | Wed 03 December 2025 | 158.00 (-0.47%) | 155.00 | 154.20 - 158.00 | 0.2693 times | Tue 02 December 2025 | 158.75 (-0.5%) | 157.10 | 157.10 - 161.00 | 2.494 times | Mon 01 December 2025 | 159.55 (-1.54%) | 159.20 | 157.75 - 163.00 | 1.8697 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 159.43 and 168.43
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 157.9 |
| Weekly Target 3 | 160.95 |
| Weekly Target 4 | 166.9 |
| Weekly Target 5 | 169.95 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.85 (-0.58%) | 155.50 | 155.00 - 164.00 | 0.0601 times | Fri 12 December 2025 | 164.80 (1.73%) | 162.00 | 153.50 - 168.45 | 0.4613 times | Fri 05 December 2025 | 162.00 (-0.03%) | 159.20 | 154.20 - 165.00 | 1.9754 times | Fri 28 November 2025 | 162.05 (2.63%) | 161.25 | 157.00 - 167.00 | 1.4923 times | Fri 21 November 2025 | 157.90 (-6.01%) | 163.20 | 155.10 - 177.80 | 1.1141 times | Fri 14 November 2025 | 168.00 (-0.39%) | 168.20 | 153.10 - 172.50 | 1.2793 times | Fri 07 November 2025 | 168.65 (2.18%) | 172.95 | 155.00 - 175.00 | 1.5059 times | Fri 31 October 2025 | 165.05 (-0.6%) | 165.00 | 162.05 - 171.00 | 0.3098 times | Thu 23 October 2025 | 166.05 (1.87%) | 157.00 | 157.00 - 168.00 | 0.6053 times | Fri 17 October 2025 | 163.00 (-4.06%) | 169.90 | 162.35 - 169.90 | 1.1964 times | Fri 10 October 2025 | 169.90 (1.43%) | 150.20 | 150.20 - 174.90 | 0.8176 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 158.68 and 173.63
| Monthly Target 1 | 146.98 |
| Monthly Target 2 | 155.42 |
| Monthly Target 3 | 161.93333333333 |
| Monthly Target 4 | 170.37 |
| Monthly Target 5 | 176.88 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.85 (1.11%) | 159.20 | 153.50 - 168.45 | 0.2206 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 0.4764 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.2692 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 2.1561 times | Fri 29 August 2025 | 170.30 (-1.84%) | 173.50 | 166.10 - 193.60 | 1.1053 times | Thu 31 July 2025 | 173.50 (-1.2%) | 178.00 | 168.00 - 202.35 | 2.0679 times | Mon 30 June 2025 | 175.60 (-2.47%) | 180.05 | 171.55 - 184.90 | 0.6803 times | Fri 30 May 2025 | 180.05 (0.14%) | 184.25 | 171.00 - 192.00 | 1.8773 times | Wed 30 April 2025 | 179.80 (6.99%) | 168.05 | 160.00 - 197.95 | 0.4438 times | Fri 28 March 2025 | 168.05 (3.77%) | 164.50 | 150.20 - 198.00 | 0.7031 times | Fri 28 February 2025 | 161.95 (-4.76%) | 176.80 | 158.25 - 198.80 | 0.9677 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 158.93 |
| 12 day DMA | 159.99 |
| 20 day DMA | 160.88 |
| 35 day DMA | 163.21 |
| 50 day DMA | 164.27 |
| 100 day DMA | 169.09 |
| 150 day DMA | 172.24 |
| 200 day DMA | 173.1 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.2 | 159.87 | 157.41 |
| 12 day EMA | 160.73 | 160.16 | 159.32 |
| 20 day EMA | 161.36 | 161.1 | 160.71 |
| 35 day EMA | 162.65 | 162.58 | 162.45 |
| 50 day EMA | 164.2 | 164.21 | 164.19 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.93 | 158.93 | 158.37 |
| 12 day SMA | 159.99 | 160.08 | 159.85 |
| 20 day SMA | 160.88 | 161.09 | 161.11 |
| 35 day SMA | 163.21 | 163.18 | 163.13 |
| 50 day SMA | 164.27 | 164.39 | 164.42 |
| 100 day SMA | 169.09 | 169.23 | 169.27 |
| 150 day SMA | 172.24 | 172.35 | 172.45 |
| 200 day SMA | 173.1 | 173.15 | 173.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.