Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 175.45 and 182
| Daily Target 1 | 170.93 |
| Daily Target 2 | 173.42 |
| Daily Target 3 | 177.48333333333 |
| Daily Target 4 | 179.97 |
| Daily Target 5 | 184.03 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 175.90 (0.03%) | 175.00 | 175.00 - 181.55 | 0.5447 times | Thu 04 June 2026 | 175.85 (2%) | 172.35 | 172.35 - 176.80 | 1.0843 times | Wed 03 June 2026 | 172.40 (-0.52%) | 172.45 | 168.05 - 172.50 | 0.2431 times | Tue 02 June 2026 | 173.30 (0.23%) | 173.50 | 164.00 - 173.50 | 0.259 times | Mon 01 June 2026 | 172.90 (1.92%) | 169.15 | 160.05 - 172.90 | 1.349 times | Fri 29 May 2026 | 169.65 (2.45%) | 165.60 | 165.60 - 173.00 | 0.8437 times | Wed 27 May 2026 | 165.60 (-0.75%) | 170.00 | 165.00 - 170.00 | 0.8596 times | Tue 26 May 2026 | 166.85 (-3.72%) | 174.90 | 163.00 - 174.90 | 0.2971 times | Mon 25 May 2026 | 173.30 (1.7%) | 178.00 | 162.00 - 178.00 | 3.1812 times | Fri 22 May 2026 | 170.40 (4.83%) | 165.00 | 162.55 - 173.80 | 1.3382 times | Thu 21 May 2026 | 162.55 (-0.28%) | 162.00 | 162.00 - 175.00 | 2.4276 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 167.98 and 189.48
| Weekly Target 1 | 151 |
| Weekly Target 2 | 163.45 |
| Weekly Target 3 | 172.5 |
| Weekly Target 4 | 184.95 |
| Weekly Target 5 | 194 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 175.90 (3.68%) | 169.15 | 160.05 - 181.55 | 0.9169 times | Fri 29 May 2026 | 169.65 (-0.44%) | 178.00 | 162.00 - 178.00 | 1.3652 times | Fri 22 May 2026 | 170.40 (9.83%) | 155.15 | 152.00 - 175.00 | 1.0718 times | Fri 15 May 2026 | 155.15 (-3.51%) | 147.75 | 147.75 - 168.00 | 0.084 times | Fri 08 May 2026 | 160.80 (2.81%) | 169.60 | 155.05 - 177.00 | 2.4735 times | Thu 30 April 2026 | 156.40 (-2.86%) | 159.35 | 156.40 - 184.00 | 1.4716 times | Fri 24 April 2026 | 161.00 (-6.45%) | 172.40 | 161.00 - 177.90 | 1.0151 times | Fri 17 April 2026 | 172.10 (2.44%) | 148.50 | 148.50 - 179.00 | 0.7972 times | Fri 10 April 2026 | 168.00 (12.79%) | 145.25 | 145.25 - 170.00 | 0.6941 times | Thu 02 April 2026 | 148.95 (4.23%) | 142.85 | 130.60 - 148.95 | 0.1106 times | Fri 27 March 2026 | 142.90 (-11.76%) | 151.50 | 140.05 - 160.00 | 0.454 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 167.98 and 189.48
| Monthly Target 1 | 151 |
| Monthly Target 2 | 163.45 |
| Monthly Target 3 | 172.5 |
| Monthly Target 4 | 184.95 |
| Monthly Target 5 | 194 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 175.90 (3.68%) | 169.15 | 160.05 - 181.55 | 0.2666 times | Fri 29 May 2026 | 169.65 (8.47%) | 169.60 | 147.75 - 178.00 | 1.4519 times | Thu 30 April 2026 | 156.40 (18.4%) | 132.10 | 132.10 - 184.00 | 1.165 times | Mon 30 March 2026 | 132.10 (-12.66%) | 163.80 | 130.60 - 165.00 | 0.3163 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.4594 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.51 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 0.778 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 0.8353 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.4681 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 3.7494 times | Fri 29 August 2025 | 170.30 (-1.84%) | 173.50 | 166.10 - 193.60 | 1.922 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 174.07 |
| 12 day DMA | 170.14 |
| 20 day DMA | 166.3 |
| 35 day DMA | 165.67 |
| 50 day DMA | 162.29 |
| 100 day DMA | 160.1 |
| 150 day DMA | 161.29 |
| 200 day DMA | 164.27 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.82 | 172.78 | 171.25 |
| 12 day EMA | 170.48 | 169.5 | 168.35 |
| 20 day EMA | 168.04 | 167.21 | 166.3 |
| 35 day EMA | 164.95 | 164.31 | 163.63 |
| 50 day EMA | 162.59 | 162.05 | 161.49 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.07 | 172.82 | 170.77 |
| 12 day SMA | 170.14 | 168.6 | 167.28 |
| 20 day SMA | 166.3 | 165.52 | 164.61 |
| 35 day SMA | 165.67 | 165.54 | 165.2 |
| 50 day SMA | 162.29 | 161.71 | 161.12 |
| 100 day SMA | 160.1 | 159.9 | 159.69 |
| 150 day SMA | 161.29 | 161.23 | 161.18 |
| 200 day SMA | 164.27 | 164.27 | 164.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.