Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 181.43 and 186.13
| Daily Target 1 | 180.48 |
| Daily Target 2 | 182.37 |
| Daily Target 3 | 185.18333333333 |
| Daily Target 4 | 187.07 |
| Daily Target 5 | 189.88 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 184.25 (-1.44%) | 186.95 | 183.30 - 188.00 | 0.1367 times | Mon 02 December 2024 | 186.95 (-0.58%) | 180.20 | 180.20 - 188.00 | 1.1373 times | Fri 29 November 2024 | 188.05 (2.7%) | 183.10 | 180.20 - 190.80 | 0.3963 times | Thu 28 November 2024 | 183.10 (-2.09%) | 191.00 | 180.00 - 191.00 | 1.0629 times | Wed 27 November 2024 | 187.00 (0.27%) | 187.90 | 182.00 - 190.95 | 0.9809 times | Tue 26 November 2024 | 186.50 (2.53%) | 181.90 | 178.00 - 188.90 | 1.0811 times | Mon 25 November 2024 | 181.90 (-1.68%) | 187.00 | 172.10 - 187.00 | 1.3787 times | Fri 22 November 2024 | 185.00 (2.86%) | 184.00 | 184.00 - 188.75 | 0.8199 times | Thu 21 November 2024 | 179.85 (-1.53%) | 186.00 | 176.20 - 186.00 | 0.7911 times | Tue 19 November 2024 | 182.65 (1.47%) | 173.00 | 173.00 - 192.00 | 2.2153 times | Mon 18 November 2024 | 180.00 (-0.99%) | 180.00 | 173.00 - 193.00 | 1.8084 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 182.23 and 190.03
| Weekly Target 1 | 176.35 |
| Weekly Target 2 | 180.3 |
| Weekly Target 3 | 184.15 |
| Weekly Target 4 | 188.1 |
| Weekly Target 5 | 191.95 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 184.25 (-2.02%) | 180.20 | 180.20 - 188.00 | 0.3369 times | Fri 29 November 2024 | 188.05 (1.65%) | 187.00 | 172.10 - 191.00 | 1.2959 times | Fri 22 November 2024 | 185.00 (1.76%) | 180.00 | 173.00 - 193.00 | 1.4903 times | Thu 14 November 2024 | 181.80 (1.11%) | 179.80 | 170.70 - 199.95 | 1.7469 times | Fri 08 November 2024 | 179.80 (-2.81%) | 197.95 | 168.25 - 197.95 | 0.8706 times | Fri 01 November 2024 | 185.00 (9.66%) | 172.00 | 171.00 - 191.00 | 0.5887 times | Fri 25 October 2024 | 168.70 (-6.28%) | 179.00 | 162.10 - 182.00 | 1.6473 times | Fri 18 October 2024 | 180.00 (1.12%) | 178.00 | 171.05 - 183.95 | 0.3815 times | Fri 11 October 2024 | 178.00 (1.66%) | 168.85 | 164.05 - 186.00 | 0.7735 times | Thu 03 October 2024 | 175.10 (-2.45%) | 186.85 | 170.00 - 186.85 | 0.8682 times | Fri 27 September 2024 | 179.50 (-0.83%) | 178.80 | 173.80 - 194.90 | 1.2682 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 182.23 and 190.03
| Monthly Target 1 | 176.35 |
| Monthly Target 2 | 180.3 |
| Monthly Target 3 | 184.15 |
| Monthly Target 4 | 188.1 |
| Monthly Target 5 | 191.95 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 184.25 (-2.02%) | 180.20 | 180.20 - 188.00 | 0.0109 times | Fri 29 November 2024 | 188.05 (5.23%) | 191.00 | 168.25 - 199.95 | 0.1749 times | Thu 31 October 2024 | 178.70 (-0.45%) | 179.30 | 162.10 - 186.00 | 0.1327 times | Mon 30 September 2024 | 179.50 (-6.12%) | 191.20 | 170.00 - 209.00 | 0.599 times | Fri 30 August 2024 | 191.20 (15.88%) | 164.50 | 160.00 - 225.00 | 2.1125 times | Wed 31 July 2024 | 165.00 (-3.17%) | 165.30 | 149.95 - 180.00 | 1.1531 times | Fri 28 June 2024 | 170.40 (8.74%) | 155.50 | 133.50 - 184.90 | 1.4035 times | Fri 31 May 2024 | 156.70 (-11.74%) | 185.00 | 152.05 - 193.95 | 3.7175 times | Tue 30 April 2024 | 177.55 (26.37%) | 137.70 | 137.70 - 187.55 | 0.3546 times | Thu 28 March 2024 | 140.50 (-19.25%) | 170.10 | 134.00 - 174.90 | 0.3414 times | Thu 29 February 2024 | 174.00 (6.36%) | 161.10 | 143.50 - 204.40 | 1.7665 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 185.87 |
| 12 day DMA | 183.92 |
| 20 day DMA | 181 |
| 35 day DMA | 179.77 |
| 50 day DMA | 179.43 |
| 100 day DMA | 176.51 |
| 150 day DMA | 173.17 |
| 200 day DMA | 169.71 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.36 | 185.92 | 185.4 |
| 12 day EMA | 183.77 | 183.68 | 183.09 |
| 20 day EMA | 182.35 | 182.15 | 181.65 |
| 35 day EMA | 181.26 | 181.08 | 180.73 |
| 50 day EMA | 180.46 | 180.31 | 180.04 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.87 | 186.32 | 185.31 |
| 12 day SMA | 183.92 | 183.18 | 182.27 |
| 20 day SMA | 181 | 181.04 | 180.63 |
| 35 day SMA | 179.77 | 179.59 | 179.28 |
| 50 day SMA | 179.43 | 179.47 | 179.4 |
| 100 day SMA | 176.51 | 176.35 | 176.19 |
| 150 day SMA | 173.17 | 173.05 | 172.89 |
| 200 day SMA | 169.71 | 169.57 | 169.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.