Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 154.58 and 165.98
| Daily Target 1 | 151.93 |
| Daily Target 2 | 157.22 |
| Daily Target 3 | 163.33333333333 |
| Daily Target 4 | 168.62 |
| Daily Target 5 | 174.73 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 162.50 (0.18%) | 169.45 | 158.05 - 169.45 | 0.7503 times | Thu 18 April 2024 | 162.20 (-3.19%) | 171.95 | 160.90 - 171.95 | 0.2887 times | Tue 16 April 2024 | 167.55 (1.42%) | 172.00 | 166.00 - 172.00 | 0.2289 times | Mon 15 April 2024 | 165.20 (-3.95%) | 166.50 | 163.00 - 180.00 | 1.1516 times | Fri 12 April 2024 | 172.00 (4.97%) | 172.60 | 164.45 - 186.65 | 2.1358 times | Wed 10 April 2024 | 163.85 (1.77%) | 166.95 | 162.00 - 170.95 | 1.2836 times | Tue 09 April 2024 | 161.00 (-0.49%) | 157.50 | 157.50 - 161.00 | 0.4692 times | Mon 08 April 2024 | 161.80 (-3.52%) | 167.70 | 157.30 - 168.95 | 0.9585 times | Fri 05 April 2024 | 167.70 (11.76%) | 146.30 | 146.30 - 173.80 | 2.0648 times | Thu 04 April 2024 | 150.05 (2.18%) | 148.00 | 148.00 - 152.00 | 0.6686 times | Wed 03 April 2024 | 146.85 (1%) | 146.85 | 146.85 - 146.85 | 0.0038 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 149.3 and 171.25
| Weekly Target 1 | 144.9 |
| Weekly Target 2 | 153.7 |
| Weekly Target 3 | 166.85 |
| Weekly Target 4 | 175.65 |
| Weekly Target 5 | 188.8 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 162.50 (-5.52%) | 166.50 | 158.05 - 180.00 | 0.2209 times | Fri 12 April 2024 | 172.00 (2.56%) | 167.70 | 157.30 - 186.65 | 0.4426 times | Fri 05 April 2024 | 167.70 (19.36%) | 137.70 | 137.70 - 173.80 | 0.3619 times | Thu 28 March 2024 | 140.50 (-6.92%) | 150.85 | 137.70 - 152.65 | 0.4724 times | Fri 22 March 2024 | 150.95 (11.16%) | 142.85 | 137.15 - 153.00 | 0.2135 times | Fri 15 March 2024 | 135.80 (-11.39%) | 153.40 | 134.00 - 154.70 | 0.3468 times | Thu 07 March 2024 | 153.25 (-9.32%) | 165.05 | 152.10 - 172.95 | 0.3989 times | Sat 02 March 2024 | 169.00 (-1.11%) | 170.90 | 161.30 - 179.90 | 0.8543 times | Fri 23 February 2024 | 170.90 (0.53%) | 174.95 | 163.10 - 204.40 | 5.5425 times | Fri 16 February 2024 | 170.00 (11.81%) | 159.95 | 150.00 - 183.90 | 1.1463 times | Fri 09 February 2024 | 152.05 (-4.07%) | 158.00 | 143.50 - 161.90 | 0.2956 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 150.1 and 199.05
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 137.92 |
| Monthly Target 3 | 162.28333333333 |
| Monthly Target 4 | 186.87 |
| Monthly Target 5 | 211.23 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 162.50 (15.66%) | 137.70 | 137.70 - 186.65 | 0.2359 times | Thu 28 March 2024 | 140.50 (-19.25%) | 170.10 | 134.00 - 174.90 | 0.3485 times | Thu 29 February 2024 | 174.00 (6.36%) | 161.10 | 143.50 - 204.40 | 1.8032 times | Wed 31 January 2024 | 163.60 (2.25%) | 158.00 | 153.30 - 179.00 | 0.2701 times | Fri 29 December 2023 | 160.00 (-5.99%) | 177.80 | 158.30 - 187.00 | 0.2674 times | Thu 30 November 2023 | 170.20 (-4.78%) | 179.75 | 170.00 - 214.50 | 2.0207 times | Tue 31 October 2023 | 178.75 (25.26%) | 141.90 | 138.00 - 196.90 | 3.5879 times | Fri 29 September 2023 | 142.70 (-3.58%) | 148.00 | 141.30 - 165.00 | 0.5458 times | Thu 31 August 2023 | 148.00 (2.03%) | 149.75 | 137.15 - 160.70 | 0.5238 times | Mon 31 July 2023 | 145.05 (-9.26%) | 159.85 | 140.00 - 162.90 | 0.3966 times | Fri 30 June 2023 | 159.85 (-7.55%) | 182.70 | 143.00 - 188.90 | 0.482 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 165.89 |
| 12 day DMA | 160.51 |
| 20 day DMA | 153.78 |
| 35 day DMA | 154.92 |
| 50 day DMA | 158.78 |
| 100 day DMA | 163.31 |
| 150 day DMA | 164.17 |
| 200 day DMA | 160.4 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.73 | 164.35 | 165.42 |
| 12 day EMA | 160.6 | 160.26 | 159.91 |
| 20 day EMA | 158.09 | 157.63 | 157.15 |
| 35 day EMA | 158.32 | 158.07 | 157.83 |
| 50 day EMA | 159.52 | 159.4 | 159.29 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.89 | 166.16 | 165.92 |
| 12 day SMA | 160.51 | 158.97 | 157.16 |
| 20 day SMA | 153.78 | 152.75 | 151.43 |
| 35 day SMA | 154.92 | 155.05 | 155.3 |
| 50 day SMA | 158.78 | 158.67 | 158.59 |
| 100 day SMA | 163.31 | 163.52 | 163.78 |
| 150 day SMA | 164.17 | 164.09 | 163.99 |
| 200 day SMA | 160.4 | 160.39 | 160.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.