Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 155.3 and 155.3
| Daily Target 1 | 155.3 |
| Daily Target 2 | 155.3 |
| Daily Target 3 | 155.3 |
| Daily Target 4 | 155.3 |
| Daily Target 5 | 155.3 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.30 (-5.22%) | 155.30 | 155.30 - 155.30 | 0.5885 times | Mon 15 December 2025 | 163.85 (-0.58%) | 155.50 | 155.00 - 164.00 | 0.3584 times | Fri 12 December 2025 | 164.80 (5.98%) | 156.35 | 156.35 - 164.90 | 0.7507 times | Thu 11 December 2025 | 155.50 (-0.96%) | 157.00 | 155.50 - 157.00 | 0.0094 times | Wed 10 December 2025 | 157.00 (2.28%) | 168.45 | 157.00 - 168.45 | 0.2075 times | Tue 09 December 2025 | 153.50 (-6.32%) | 165.00 | 153.50 - 165.00 | 0.9487 times | Mon 08 December 2025 | 163.85 (1.14%) | 162.00 | 156.25 - 167.00 | 0.8336 times | Fri 05 December 2025 | 162.00 (0.62%) | 155.15 | 155.05 - 162.00 | 3.9608 times | Thu 04 December 2025 | 161.00 (1.9%) | 165.00 | 160.00 - 165.00 | 2.0049 times | Wed 03 December 2025 | 158.00 (-0.47%) | 155.00 | 154.20 - 158.00 | 0.3376 times | Tue 02 December 2025 | 158.75 (-0.5%) | 157.10 | 157.10 - 161.00 | 3.1271 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 150.65 and 159.65
| Weekly Target 1 | 149.1 |
| Weekly Target 2 | 152.2 |
| Weekly Target 3 | 158.1 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 167.1 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.30 (-5.76%) | 155.50 | 155.00 - 164.00 | 0.1573 times | Fri 12 December 2025 | 164.80 (1.73%) | 162.00 | 153.50 - 168.45 | 0.4568 times | Fri 05 December 2025 | 162.00 (-0.03%) | 159.20 | 154.20 - 165.00 | 1.9561 times | Fri 28 November 2025 | 162.05 (2.63%) | 161.25 | 157.00 - 167.00 | 1.4777 times | Fri 21 November 2025 | 157.90 (-6.01%) | 163.20 | 155.10 - 177.80 | 1.1032 times | Fri 14 November 2025 | 168.00 (-0.39%) | 168.20 | 153.10 - 172.50 | 1.2668 times | Fri 07 November 2025 | 168.65 (2.18%) | 172.95 | 155.00 - 175.00 | 1.4911 times | Fri 31 October 2025 | 165.05 (-0.6%) | 165.00 | 162.05 - 171.00 | 0.3068 times | Thu 23 October 2025 | 166.05 (1.87%) | 157.00 | 157.00 - 168.00 | 0.5994 times | Fri 17 October 2025 | 163.00 (-4.06%) | 169.90 | 162.35 - 169.90 | 1.1847 times | Fri 10 October 2025 | 169.90 (1.43%) | 150.20 | 150.20 - 174.90 | 0.8097 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 146.93 and 161.88
| Monthly Target 1 | 144.13 |
| Monthly Target 2 | 149.72 |
| Monthly Target 3 | 159.08333333333 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 155.30 (-4.17%) | 159.20 | 153.50 - 168.45 | 0.2292 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 0.476 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.269 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 2.1542 times | Fri 29 August 2025 | 170.30 (-1.84%) | 173.50 | 166.10 - 193.60 | 1.1043 times | Thu 31 July 2025 | 173.50 (-1.2%) | 178.00 | 168.00 - 202.35 | 2.0661 times | Mon 30 June 2025 | 175.60 (-2.47%) | 180.05 | 171.55 - 184.90 | 0.6797 times | Fri 30 May 2025 | 180.05 (0.14%) | 184.25 | 171.00 - 192.00 | 1.8756 times | Wed 30 April 2025 | 179.80 (6.99%) | 168.05 | 160.00 - 197.95 | 0.4434 times | Fri 28 March 2025 | 168.05 (3.77%) | 164.50 | 150.20 - 198.00 | 0.7025 times | Fri 28 February 2025 | 161.95 (-4.76%) | 176.80 | 158.25 - 198.80 | 0.9669 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 159.29 |
| 12 day DMA | 159.43 |
| 20 day DMA | 160.48 |
| 35 day DMA | 162.96 |
| 50 day DMA | 164.03 |
| 100 day DMA | 168.83 |
| 150 day DMA | 172.08 |
| 200 day DMA | 173.01 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.23 | 161.2 | 159.87 |
| 12 day EMA | 159.89 | 160.73 | 160.16 |
| 20 day EMA | 160.78 | 161.36 | 161.1 |
| 35 day EMA | 162.24 | 162.65 | 162.58 |
| 50 day EMA | 163.94 | 164.29 | 164.31 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.29 | 158.93 | 158.93 |
| 12 day SMA | 159.43 | 159.99 | 160.08 |
| 20 day SMA | 160.48 | 160.88 | 161.09 |
| 35 day SMA | 162.96 | 163.21 | 163.18 |
| 50 day SMA | 164.03 | 164.27 | 164.39 |
| 100 day SMA | 168.83 | 169.09 | 169.23 |
| 150 day SMA | 172.08 | 172.24 | 172.35 |
| 200 day SMA | 173.01 | 173.1 | 173.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.