Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 157.28 and 165.78
| Daily Target 1 | 154.85 |
| Daily Target 2 | 159.7 |
| Daily Target 3 | 163.35 |
| Daily Target 4 | 168.2 |
| Daily Target 5 | 171.85 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.55 (-1.47%) | 167.00 | 158.50 - 167.00 | 2.2043 times | Wed 24 December 2025 | 167.00 (0.24%) | 170.00 | 161.50 - 170.00 | 0.0239 times | Tue 23 December 2025 | 166.60 (-3.03%) | 169.85 | 160.20 - 171.00 | 3.661 times | Mon 22 December 2025 | 171.80 (3.49%) | 163.00 | 163.00 - 173.00 | 2.4662 times | Fri 19 December 2025 | 166.00 (6.92%) | 155.25 | 155.25 - 167.70 | 0.0466 times | Thu 18 December 2025 | 155.25 (-0.03%) | 174.80 | 150.00 - 174.80 | 0.5155 times | Wed 17 December 2025 | 155.30 (-5.22%) | 155.30 | 155.30 - 155.30 | 0.3732 times | Mon 15 December 2025 | 163.85 (-0.58%) | 155.50 | 155.00 - 164.00 | 0.2272 times | Fri 12 December 2025 | 164.80 (5.98%) | 156.35 | 156.35 - 164.90 | 0.476 times | Thu 11 December 2025 | 155.50 (-0.96%) | 157.00 | 155.50 - 157.00 | 0.006 times | Wed 10 December 2025 | 157.00 (2.28%) | 168.45 | 157.00 - 168.45 | 0.1316 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 161.53 and 176.03
| Weekly Target 1 | 150.85 |
| Weekly Target 2 | 157.7 |
| Weekly Target 3 | 165.35 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 179.85 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.55 (-0.87%) | 163.00 | 158.50 - 173.00 | 1.9629 times | Fri 19 December 2025 | 166.00 (0.73%) | 155.50 | 150.00 - 174.80 | 0.2731 times | Fri 12 December 2025 | 164.80 (1.73%) | 162.00 | 153.50 - 168.45 | 0.4097 times | Fri 05 December 2025 | 162.00 (-0.03%) | 159.20 | 154.20 - 165.00 | 1.7541 times | Fri 28 November 2025 | 162.05 (2.63%) | 161.25 | 157.00 - 167.00 | 1.3251 times | Fri 21 November 2025 | 157.90 (-6.01%) | 163.20 | 155.10 - 177.80 | 0.9893 times | Fri 14 November 2025 | 168.00 (-0.39%) | 168.20 | 153.10 - 172.50 | 1.136 times | Fri 07 November 2025 | 168.65 (2.18%) | 172.95 | 155.00 - 175.00 | 1.3372 times | Fri 31 October 2025 | 165.05 (-0.6%) | 165.00 | 162.05 - 171.00 | 0.2751 times | Thu 23 October 2025 | 166.05 (1.87%) | 157.00 | 157.00 - 168.00 | 0.5375 times | Fri 17 October 2025 | 163.00 (-4.06%) | 169.90 | 162.35 - 169.90 | 1.0624 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 157.28 and 182.08
| Monthly Target 1 | 138.32 |
| Monthly Target 2 | 151.43 |
| Monthly Target 3 | 163.11666666667 |
| Monthly Target 4 | 176.23 |
| Monthly Target 5 | 187.92 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 164.55 (1.54%) | 159.20 | 150.00 - 174.80 | 0.4285 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 0.4663 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.2635 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 2.1103 times | Fri 29 August 2025 | 170.30 (-1.84%) | 173.50 | 166.10 - 193.60 | 1.0818 times | Thu 31 July 2025 | 173.50 (-1.2%) | 178.00 | 168.00 - 202.35 | 2.0239 times | Mon 30 June 2025 | 175.60 (-2.47%) | 180.05 | 171.55 - 184.90 | 0.6658 times | Fri 30 May 2025 | 180.05 (0.14%) | 184.25 | 171.00 - 192.00 | 1.8374 times | Wed 30 April 2025 | 179.80 (6.99%) | 168.05 | 160.00 - 197.95 | 0.4343 times | Fri 28 March 2025 | 168.05 (3.77%) | 164.50 | 150.20 - 198.00 | 0.6881 times | Fri 28 February 2025 | 161.95 (-4.76%) | 176.80 | 158.25 - 198.80 | 0.9471 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 167.19 |
| 12 day DMA | 161.76 |
| 20 day DMA | 161.57 |
| 35 day DMA | 162.57 |
| 50 day DMA | 163.69 |
| 100 day DMA | 167.95 |
| 150 day DMA | 171.57 |
| 200 day DMA | 172.27 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.34 | 165.73 | 165.09 |
| 12 day EMA | 163.56 | 163.38 | 162.72 |
| 20 day EMA | 162.91 | 162.74 | 162.29 |
| 35 day EMA | 163.24 | 163.16 | 162.93 |
| 50 day EMA | 164.38 | 164.37 | 164.26 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.19 | 165.33 | 162.99 |
| 12 day SMA | 161.76 | 161.7 | 161.29 |
| 20 day SMA | 161.57 | 161.44 | 161.04 |
| 35 day SMA | 162.57 | 162.81 | 162.75 |
| 50 day SMA | 163.69 | 163.82 | 163.78 |
| 100 day SMA | 167.95 | 168.09 | 168.24 |
| 150 day SMA | 171.57 | 171.65 | 171.72 |
| 200 day SMA | 172.27 | 172.41 | 172.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.