Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 160 and 168.5
| Daily Target 1 | 157.67 |
| Daily Target 2 | 162.33 |
| Daily Target 3 | 166.16666666667 |
| Daily Target 4 | 170.83 |
| Daily Target 5 | 174.67 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.00 (0.24%) | 170.00 | 161.50 - 170.00 | 0.0302 times | Tue 23 December 2025 | 166.60 (-3.03%) | 169.85 | 160.20 - 171.00 | 4.6183 times | Mon 22 December 2025 | 171.80 (3.49%) | 163.00 | 163.00 - 173.00 | 3.111 times | Fri 19 December 2025 | 166.00 (6.92%) | 155.25 | 155.25 - 167.70 | 0.0588 times | Thu 18 December 2025 | 155.25 (-0.03%) | 174.80 | 150.00 - 174.80 | 0.6503 times | Wed 17 December 2025 | 155.30 (-5.22%) | 155.30 | 155.30 - 155.30 | 0.4707 times | Mon 15 December 2025 | 163.85 (-0.58%) | 155.50 | 155.00 - 164.00 | 0.2867 times | Fri 12 December 2025 | 164.80 (5.98%) | 156.35 | 156.35 - 164.90 | 0.6005 times | Thu 11 December 2025 | 155.50 (-0.96%) | 157.00 | 155.50 - 157.00 | 0.0075 times | Wed 10 December 2025 | 157.00 (2.28%) | 168.45 | 157.00 - 168.45 | 0.166 times | Tue 09 December 2025 | 153.50 (-6.32%) | 165.00 | 153.50 - 165.00 | 0.7589 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 163.6 and 176.4
| Weekly Target 1 | 153.93 |
| Weekly Target 2 | 160.47 |
| Weekly Target 3 | 166.73333333333 |
| Weekly Target 4 | 173.27 |
| Weekly Target 5 | 179.53 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.00 (0.6%) | 163.00 | 160.20 - 173.00 | 1.524 times | Fri 19 December 2025 | 166.00 (0.73%) | 155.50 | 150.00 - 174.80 | 0.288 times | Fri 12 December 2025 | 164.80 (1.73%) | 162.00 | 153.50 - 168.45 | 0.432 times | Fri 05 December 2025 | 162.00 (-0.03%) | 159.20 | 154.20 - 165.00 | 1.8499 times | Fri 28 November 2025 | 162.05 (2.63%) | 161.25 | 157.00 - 167.00 | 1.3975 times | Fri 21 November 2025 | 157.90 (-6.01%) | 163.20 | 155.10 - 177.80 | 1.0434 times | Fri 14 November 2025 | 168.00 (-0.39%) | 168.20 | 153.10 - 172.50 | 1.198 times | Fri 07 November 2025 | 168.65 (2.18%) | 172.95 | 155.00 - 175.00 | 1.4102 times | Fri 31 October 2025 | 165.05 (-0.6%) | 165.00 | 162.05 - 171.00 | 0.2901 times | Thu 23 October 2025 | 166.05 (1.87%) | 157.00 | 157.00 - 168.00 | 0.5669 times | Fri 17 October 2025 | 163.00 (-4.06%) | 169.90 | 162.35 - 169.90 | 1.1204 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 158.5 and 183.3
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 153.07 |
| Monthly Target 3 | 163.93333333333 |
| Monthly Target 4 | 177.87 |
| Monthly Target 5 | 188.73 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.00 (3.05%) | 159.20 | 150.00 - 174.80 | 0.38 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 0.4687 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.2648 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 2.121 times | Fri 29 August 2025 | 170.30 (-1.84%) | 173.50 | 166.10 - 193.60 | 1.0873 times | Thu 31 July 2025 | 173.50 (-1.2%) | 178.00 | 168.00 - 202.35 | 2.0342 times | Mon 30 June 2025 | 175.60 (-2.47%) | 180.05 | 171.55 - 184.90 | 0.6692 times | Fri 30 May 2025 | 180.05 (0.14%) | 184.25 | 171.00 - 192.00 | 1.8467 times | Wed 30 April 2025 | 179.80 (6.99%) | 168.05 | 160.00 - 197.95 | 0.4365 times | Fri 28 March 2025 | 168.05 (3.77%) | 164.50 | 150.20 - 198.00 | 0.6916 times | Fri 28 February 2025 | 161.95 (-4.76%) | 176.80 | 158.25 - 198.80 | 0.9519 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 165.33 |
| 12 day DMA | 161.7 |
| 20 day DMA | 161.44 |
| 35 day DMA | 162.81 |
| 50 day DMA | 163.82 |
| 100 day DMA | 168.09 |
| 150 day DMA | 171.65 |
| 200 day DMA | 172.41 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.73 | 165.09 | 164.33 |
| 12 day EMA | 163.38 | 162.72 | 162.01 |
| 20 day EMA | 162.74 | 162.29 | 161.84 |
| 35 day EMA | 163.16 | 162.93 | 162.71 |
| 50 day EMA | 164.3 | 164.19 | 164.09 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.33 | 162.99 | 162.44 |
| 12 day SMA | 161.7 | 161.29 | 160.82 |
| 20 day SMA | 161.44 | 161.04 | 161.05 |
| 35 day SMA | 162.81 | 162.75 | 162.72 |
| 50 day SMA | 163.82 | 163.78 | 163.8 |
| 100 day SMA | 168.09 | 168.24 | 168.39 |
| 150 day SMA | 171.65 | 171.72 | 171.78 |
| 200 day SMA | 172.41 | 172.52 | 172.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.