Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 149.4 and 152.25
| Daily Target 1 | 148.7 |
| Daily Target 2 | 150.1 |
| Daily Target 3 | 151.55 |
| Daily Target 4 | 152.95 |
| Daily Target 5 | 154.4 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151.50 (-2.6%) | 153.00 | 150.15 - 153.00 | 0.5048 times | Tue 10 February 2026 | 155.55 (0.35%) | 155.05 | 155.00 - 155.55 | 1.6674 times | Mon 09 February 2026 | 155.00 (1.31%) | 152.00 | 152.00 - 155.00 | 0.0773 times | Fri 06 February 2026 | 153.00 (0%) | 152.95 | 152.95 - 153.00 | 0.1561 times | Wed 04 February 2026 | 153.00 (-3.65%) | 160.35 | 151.20 - 165.35 | 0.3441 times | Tue 03 February 2026 | 158.80 (8.73%) | 159.90 | 156.00 - 163.00 | 3.0832 times | Thu 29 January 2026 | 146.05 (-4.57%) | 153.00 | 140.30 - 155.00 | 2.1525 times | Wed 28 January 2026 | 153.05 (-1.83%) | 153.70 | 152.25 - 154.00 | 0.8186 times | Fri 23 January 2026 | 155.90 (-1.98%) | 155.10 | 155.00 - 156.25 | 0.3486 times | Thu 22 January 2026 | 159.05 (4.88%) | 163.95 | 155.00 - 163.95 | 0.8474 times | Wed 21 January 2026 | 151.65 (-1.59%) | 165.00 | 151.25 - 165.00 | 0.4563 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 148.13 and 153.53
| Weekly Target 1 | 147 |
| Weekly Target 2 | 149.25 |
| Weekly Target 3 | 152.4 |
| Weekly Target 4 | 154.65 |
| Weekly Target 5 | 157.8 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151.50 (-0.98%) | 152.00 | 150.15 - 155.55 | 0.6159 times | Fri 06 February 2026 | 153.00 (4.76%) | 159.90 | 151.20 - 165.35 | 0.9812 times | Thu 29 January 2026 | 146.05 (-6.32%) | 153.70 | 140.30 - 155.00 | 0.8135 times | Fri 23 January 2026 | 155.90 (-5.52%) | 155.05 | 151.25 - 165.00 | 0.7014 times | Wed 14 January 2026 | 165.00 (2.93%) | 160.00 | 156.50 - 165.00 | 0.6039 times | Fri 09 January 2026 | 160.30 (-5.15%) | 168.00 | 160.25 - 168.00 | 1.9611 times | Fri 02 January 2026 | 169.00 (2.7%) | 152.50 | 152.50 - 178.90 | 0.415 times | Fri 26 December 2025 | 164.55 (-0.87%) | 163.00 | 158.50 - 173.00 | 2.8995 times | Fri 19 December 2025 | 166.00 (0.73%) | 155.50 | 150.00 - 174.80 | 0.4034 times | Fri 12 December 2025 | 164.80 (1.73%) | 162.00 | 153.50 - 168.45 | 0.6051 times | Fri 05 December 2025 | 162.00 (-0.03%) | 159.20 | 154.20 - 165.00 | 2.5911 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 143.23 and 158.43
| Monthly Target 1 | 140.47 |
| Monthly Target 2 | 145.98 |
| Monthly Target 3 | 155.66666666667 |
| Monthly Target 4 | 161.18 |
| Monthly Target 5 | 170.87 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151.50 (3.73%) | 159.90 | 150.15 - 165.35 | 0.1134 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.3092 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 0.4717 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 0.5064 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.2838 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 2.2733 times | Fri 29 August 2025 | 170.30 (-1.84%) | 173.50 | 166.10 - 193.60 | 1.1653 times | Thu 31 July 2025 | 173.50 (-1.2%) | 178.00 | 168.00 - 202.35 | 2.1802 times | Mon 30 June 2025 | 175.60 (-2.47%) | 180.05 | 171.55 - 184.90 | 0.7173 times | Fri 30 May 2025 | 180.05 (0.14%) | 184.25 | 171.00 - 192.00 | 1.9793 times | Wed 30 April 2025 | 179.80 (6.99%) | 168.05 | 160.00 - 197.95 | 0.4679 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 153.61 |
| 12 day DMA | 153.89 |
| 20 day DMA | 156.82 |
| 35 day DMA | 159.78 |
| 50 day DMA | 160.12 |
| 100 day DMA | 163.8 |
| 150 day DMA | 167.97 |
| 200 day DMA | 171.02 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.56 | 154.59 | 154.11 |
| 12 day EMA | 154.83 | 155.43 | 155.41 |
| 20 day EMA | 156.39 | 156.9 | 157.04 |
| 35 day EMA | 157.94 | 158.32 | 158.48 |
| 50 day EMA | 159.78 | 160.12 | 160.31 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.61 | 155.07 | 153.17 |
| 12 day SMA | 153.89 | 154.25 | 155.03 |
| 20 day SMA | 156.82 | 157.37 | 158.04 |
| 35 day SMA | 159.78 | 159.84 | 160.07 |
| 50 day SMA | 160.12 | 160.32 | 160.48 |
| 100 day SMA | 163.8 | 163.99 | 164.12 |
| 150 day SMA | 167.97 | 168.17 | 168.32 |
| 200 day SMA | 171.02 | 171.11 | 171.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.