Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 160.58 and 169.13
| Daily Target 1 | 153.47 |
| Daily Target 2 | 159.13 |
| Daily Target 3 | 162.01666666667 |
| Daily Target 4 | 167.68 |
| Daily Target 5 | 170.57 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 164.80 (5.98%) | 156.35 | 156.35 - 164.90 | 0.5168 times | Thu 11 December 2025 | 155.50 (-0.96%) | 157.00 | 155.50 - 157.00 | 0.0065 times | Wed 10 December 2025 | 157.00 (2.28%) | 168.45 | 157.00 - 168.45 | 0.1428 times | Tue 09 December 2025 | 153.50 (-6.32%) | 165.00 | 153.50 - 165.00 | 0.6532 times | Mon 08 December 2025 | 163.85 (1.14%) | 162.00 | 156.25 - 167.00 | 0.574 times | Fri 05 December 2025 | 162.00 (0.62%) | 155.15 | 155.05 - 162.00 | 2.7269 times | Thu 04 December 2025 | 161.00 (1.9%) | 165.00 | 160.00 - 165.00 | 1.3803 times | Wed 03 December 2025 | 158.00 (-0.47%) | 155.00 | 154.20 - 158.00 | 0.2324 times | Tue 02 December 2025 | 158.75 (-0.5%) | 157.10 | 157.10 - 161.00 | 2.153 times | Mon 01 December 2025 | 159.55 (-1.54%) | 159.20 | 157.75 - 163.00 | 1.6141 times | Fri 28 November 2025 | 162.05 (-1.76%) | 161.05 | 159.00 - 165.00 | 3.3697 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 159.15 and 174.1
| Weekly Target 1 | 147.3 |
| Weekly Target 2 | 156.05 |
| Weekly Target 3 | 162.25 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 177.2 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 164.80 (1.73%) | 162.00 | 153.50 - 168.45 | 0.4289 times | Fri 05 December 2025 | 162.00 (-0.03%) | 159.20 | 154.20 - 165.00 | 1.8363 times | Fri 28 November 2025 | 162.05 (2.63%) | 161.25 | 157.00 - 167.00 | 1.3872 times | Fri 21 November 2025 | 157.90 (-6.01%) | 163.20 | 155.10 - 177.80 | 1.0357 times | Fri 14 November 2025 | 168.00 (-0.39%) | 168.20 | 153.10 - 172.50 | 1.1892 times | Fri 07 November 2025 | 168.65 (2.18%) | 172.95 | 155.00 - 175.00 | 1.3998 times | Fri 31 October 2025 | 165.05 (-0.6%) | 165.00 | 162.05 - 171.00 | 0.288 times | Thu 23 October 2025 | 166.05 (1.87%) | 157.00 | 157.00 - 168.00 | 0.5627 times | Fri 17 October 2025 | 163.00 (-4.06%) | 169.90 | 162.35 - 169.90 | 1.1122 times | Fri 10 October 2025 | 169.90 (1.43%) | 150.20 | 150.20 - 174.90 | 0.7601 times | Fri 03 October 2025 | 167.50 (-0.59%) | 168.50 | 165.65 - 169.70 | 0.4144 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 159.15 and 174.1
| Monthly Target 1 | 147.3 |
| Monthly Target 2 | 156.05 |
| Monthly Target 3 | 162.25 |
| Monthly Target 4 | 171 |
| Monthly Target 5 | 177.2 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 164.80 (1.7%) | 159.20 | 153.50 - 168.45 | 0.2154 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 0.4767 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.2694 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 2.1573 times | Fri 29 August 2025 | 170.30 (-1.84%) | 173.50 | 166.10 - 193.60 | 1.1059 times | Thu 31 July 2025 | 173.50 (-1.2%) | 178.00 | 168.00 - 202.35 | 2.069 times | Mon 30 June 2025 | 175.60 (-2.47%) | 180.05 | 171.55 - 184.90 | 0.6807 times | Fri 30 May 2025 | 180.05 (0.14%) | 184.25 | 171.00 - 192.00 | 1.8783 times | Wed 30 April 2025 | 179.80 (6.99%) | 168.05 | 160.00 - 197.95 | 0.444 times | Fri 28 March 2025 | 168.05 (3.77%) | 164.50 | 150.20 - 198.00 | 0.7035 times | Fri 28 February 2025 | 161.95 (-4.76%) | 176.80 | 158.25 - 198.80 | 0.9682 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 158.93 |
| 12 day DMA | 160.08 |
| 20 day DMA | 161.09 |
| 35 day DMA | 163.18 |
| 50 day DMA | 164.39 |
| 100 day DMA | 169.23 |
| 150 day DMA | 172.35 |
| 200 day DMA | 173.15 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.87 | 157.41 | 158.36 |
| 12 day EMA | 160.16 | 159.32 | 160.01 |
| 20 day EMA | 161.1 | 160.71 | 161.26 |
| 35 day EMA | 162.68 | 162.55 | 162.96 |
| 50 day EMA | 164.33 | 164.31 | 164.67 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.93 | 158.37 | 159.47 |
| 12 day SMA | 160.08 | 159.85 | 160.14 |
| 20 day SMA | 161.09 | 161.11 | 161.43 |
| 35 day SMA | 163.18 | 163.13 | 163.33 |
| 50 day SMA | 164.39 | 164.42 | 164.68 |
| 100 day SMA | 169.23 | 169.27 | 169.42 |
| 150 day SMA | 172.35 | 172.45 | 172.61 |
| 200 day SMA | 173.15 | 173.21 | 173.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.