Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 44.87 and 54.37
| Daily Target 1 | 37.91 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 47.41 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 56.91 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.73 (2.12%) | 43.85 | 43.00 - 52.50 | 1.8983 times | Thu 04 December 2025 | 45.76 (-0.09%) | 45.76 | 45.76 - 45.76 | 0.0008 times | Wed 03 December 2025 | 45.80 (-2.14%) | 43.40 | 42.70 - 46.80 | 0.3497 times | Tue 02 December 2025 | 46.80 (6.87%) | 46.50 | 43.00 - 46.80 | 0.1789 times | Mon 01 December 2025 | 43.79 (-9.69%) | 44.10 | 43.65 - 48.50 | 5.0085 times | Fri 28 November 2025 | 48.49 (1.87%) | 47.60 | 43.05 - 50.00 | 1.4259 times | Thu 27 November 2025 | 47.60 (-2.46%) | 48.00 | 43.92 - 48.00 | 0.6772 times | Fri 21 November 2025 | 48.80 (-0.39%) | 48.80 | 48.80 - 48.80 | 0.0166 times | Thu 20 November 2025 | 48.99 (1.98%) | 48.99 | 48.99 - 48.99 | 0.002 times | Tue 18 November 2025 | 48.04 (-9.19%) | 47.65 | 47.65 - 52.00 | 0.4422 times | Fri 14 November 2025 | 52.90 (-2.04%) | 50.00 | 50.00 - 53.00 | 0.0052 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 44.72 and 54.52
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 47.31 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.73 (-3.63%) | 44.10 | 42.70 - 52.50 | 2.5401 times | Fri 28 November 2025 | 48.49 (-0.64%) | 48.00 | 43.05 - 50.00 | 0.7184 times | Fri 21 November 2025 | 48.80 (-7.75%) | 47.65 | 47.65 - 52.00 | 0.1574 times | Fri 14 November 2025 | 52.90 (6.52%) | 54.00 | 50.00 - 54.00 | 0.0025 times | Thu 06 November 2025 | 49.66 (-0.6%) | 49.95 | 47.61 - 54.75 | 0.0636 times | Fri 31 October 2025 | 49.96 (-0.08%) | 50.00 | 42.37 - 54.90 | 1.0629 times | Thu 23 October 2025 | 50.00 (0%) | 55.00 | 46.00 - 55.00 | 0.0702 times | Fri 17 October 2025 | 50.00 (-2.63%) | 51.38 | 47.50 - 56.00 | 0.239 times | Fri 10 October 2025 | 51.35 (7.76%) | 47.50 | 47.40 - 56.40 | 5.0917 times | Fri 03 October 2025 | 47.65 (-2.64%) | 46.50 | 46.50 - 51.00 | 0.0542 times | Fri 26 September 2025 | 48.94 (0.02%) | 47.95 | 47.10 - 52.00 | 0.4799 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 44.72 and 54.52
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 47.31 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.73 (-3.63%) | 44.10 | 42.70 - 52.50 | 0.3664 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.1358 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.9343 times | Tue 30 September 2025 | 49.80 (-15.86%) | 59.19 | 46.50 - 62.00 | 0.2319 times | Fri 29 August 2025 | 59.19 (-6.08%) | 65.00 | 57.50 - 65.50 | 1.3496 times | Thu 31 July 2025 | 63.02 (9.03%) | 60.69 | 57.00 - 67.60 | 2.8436 times | Mon 30 June 2025 | 57.80 (1.58%) | 59.70 | 43.60 - 59.70 | 1.3358 times | Fri 30 May 2025 | 56.90 (-9.68%) | 63.00 | 55.00 - 66.00 | 0.2969 times | Wed 30 April 2025 | 63.00 (5.83%) | 59.53 | 56.60 - 64.00 | 1.0356 times | Fri 28 March 2025 | 59.53 (39.71%) | 41.99 | 39.81 - 60.45 | 1.47 times | Fri 28 February 2025 | 42.61 (-16.11%) | 48.00 | 42.61 - 50.40 | 0.0426 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.56 |
| 35 day DMA | 49.36 |
| 50 day DMA | 50.08 |
| 100 day DMA | 56.02 |
| 150 day DMA | 56.35 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.32 | 46.6 |
| 12 day EMA | 47.42 | 47.54 | 47.86 |
| 20 day EMA | 48.25 | 48.41 | 48.69 |
| 35 day EMA | 49.43 | 49.59 | 49.82 |
| 50 day EMA | 50.43 | 50.58 | 50.78 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 46.13 | 46.5 |
| 12 day SMA | 48.14 | 48.39 | 48.57 |
| 20 day SMA | 48.56 | 48.72 | 49 |
| 35 day SMA | 49.36 | 49.44 | 49.56 |
| 50 day SMA | 50.08 | 50.32 | 50.61 |
| 100 day SMA | 56.02 | 56.08 | 56.13 |
| 150 day SMA | 56.35 | 56.39 | 56.43 |
| 200 day SMA | 54.02 | 54.01 | 54.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.