Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 45.11 and 49.21
| Daily Target 1 | 44.24 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 48.34 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 52.44 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.72 (-0.4%) | 50.70 | 46.60 - 50.70 | 1.0765 times | Thu 12 November 2026 | 47.91 (1.76%) | 48.85 | 46.62 - 48.98 | 1.1154 times | Wed 11 November 2026 | 47.08 (-3.78%) | 51.00 | 47.00 - 51.00 | 1.0618 times | Mon 09 November 2026 | 48.93 (9.73%) | 49.79 | 46.50 - 49.79 | 1.0431 times | Fri 30 October 2026 | 44.59 (3.03%) | 41.20 | 41.20 - 44.80 | 1.2301 times | Thu 29 October 2026 | 43.28 (-2.68%) | 43.99 | 43.00 - 43.99 | 1.069 times | Wed 28 October 2026 | 44.47 (-2.78%) | 43.50 | 41.13 - 44.99 | 0.6835 times | Tue 27 October 2026 | 45.74 (-0.44%) | 48.25 | 42.01 - 48.25 | 0.473 times | Mon 26 October 2026 | 45.94 (-0.26%) | 44.00 | 44.00 - 47.99 | 1.1067 times | Fri 23 October 2026 | 46.06 (2.38%) | 44.88 | 41.00 - 49.94 | 1.1409 times | Thu 22 October 2026 | 44.99 (-7.96%) | 49.12 | 43.50 - 49.12 | 0.7007 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 44.86 and 49.36
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 48.406666666667 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.72 (7.02%) | 49.79 | 46.50 - 51.00 | 0.8536 times | Fri 30 October 2026 | 44.59 (-3.19%) | 44.00 | 41.13 - 48.25 | 0.9064 times | Fri 23 October 2026 | 46.06 (-0.84%) | 45.00 | 41.00 - 49.94 | 0.8141 times | Fri 16 October 2026 | 46.45 (4.71%) | 47.99 | 41.00 - 47.99 | 1.1692 times | Tue 06 October 2026 | 44.36 (-5.11%) | 45.20 | 42.90 - 46.00 | 0.1714 times | Thu 01 October 2026 | 46.75 (4.1%) | 43.00 | 43.00 - 47.00 | 0.0419 times | Fri 25 September 2026 | 44.91 (-1.04%) | 44.00 | 42.02 - 46.20 | 1.223 times | Fri 18 September 2026 | 45.38 (-8.8%) | 50.96 | 44.18 - 56.70 | 1.2173 times | Fri 11 September 2026 | 49.76 (25.72%) | 41.00 | 38.06 - 52.00 | 1.6759 times | Fri 04 September 2026 | 39.58 (-14.07%) | 46.00 | 35.21 - 47.38 | 1.9272 times | Fri 28 August 2026 | 46.06 (-2.23%) | 47.94 | 40.50 - 48.90 | 1.9606 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 44.86 and 49.36
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 48.406666666667 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.72 (7.02%) | 49.79 | 46.50 - 51.00 | 0.425 times | Fri 30 October 2026 | 44.59 (-2.43%) | 44.00 | 41.00 - 49.94 | 1.5345 times | Tue 29 September 2026 | 45.70 (10.68%) | 42.40 | 35.21 - 56.70 | 2.8224 times | Mon 31 August 2026 | 41.29 (7.27%) | 41.89 | 34.01 - 51.99 | 4.0796 times | Fri 31 July 2026 | 38.49 (11.73%) | 37.39 | 31.01 - 40.80 | 0.6227 times | Tue 30 June 2026 | 34.45 (-6.89%) | 38.77 | 31.00 - 45.90 | 0.2067 times | Fri 29 May 2026 | 37.00 (-11.59%) | 41.85 | 36.25 - 44.00 | 0.0495 times | Thu 30 April 2026 | 41.85 (-3.46%) | 45.45 | 37.24 - 45.45 | 0.0883 times | Fri 27 March 2026 | 43.35 (-19.89%) | 52.00 | 43.35 - 52.00 | 0.0095 times | Fri 27 February 2026 | 54.11 (-2.08%) | 60.00 | 48.53 - 60.00 | 0.1618 times | Fri 30 January 2026 | 55.26 (32.55%) | 38.71 | 37.50 - 57.25 | 2.6002 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 46.3 |
| 20 day DMA | 45.77 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.04 |
| 100 day DMA | 41.15 |
| 150 day DMA | 42.1 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 46.92 | 46.43 |
| 12 day EMA | 46.46 | 46.23 | 45.92 |
| 20 day EMA | 46.05 | 45.87 | 45.66 |
| 35 day EMA | 45.26 | 45.11 | 44.95 |
| 50 day EMA | 44.7 | 44.58 | 44.44 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 46.36 | 45.67 |
| 12 day SMA | 46.3 | 46.11 | 45.98 |
| 20 day SMA | 45.77 | 45.72 | 45.61 |
| 35 day SMA | 45.84 | 45.63 | 45.45 |
| 50 day SMA | 45.04 | 44.81 | 44.62 |
| 100 day SMA | 41.15 | 41.06 | 40.97 |
| 150 day SMA | 42.1 | 42.14 | 42.19 |
| 200 day SMA | 43.03 | 43.03 | 43.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.