JayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 34.47 and 37.6
Daily Target 1 | 31.93 |
Daily Target 2 | 33.87 |
Daily Target 3 | 35.06 |
Daily Target 4 | 37 |
Daily Target 5 | 38.19 |
Daily price and volume Jay Hind
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 35.81 (3.05%) | 35.71 | 33.12 - 36.25 | 2.3296 times | Mon 15 April 2024 | 34.75 (4.2%) | 33.50 | 32.40 - 35.01 | 3.1016 times | Fri 12 April 2024 | 33.35 (-4.55%) | 33.20 | 33.20 - 34.00 | 1.134 times | Wed 10 April 2024 | 34.94 (4.61%) | 33.00 | 31.73 - 35.00 | 2.9264 times | Tue 09 April 2024 | 33.40 (1.21%) | 33.00 | 31.50 - 34.60 | 0.2286 times | Fri 05 April 2024 | 33.00 (2.74%) | 30.52 | 30.52 - 33.00 | 0.0255 times | Thu 04 April 2024 | 32.12 (4.97%) | 30.50 | 30.50 - 32.13 | 0.0522 times | Wed 03 April 2024 | 30.60 (-4.97%) | 31.23 | 30.59 - 31.51 | 0.0842 times | Tue 02 April 2024 | 32.20 (-4.73%) | 33.85 | 32.11 - 33.85 | 0.0163 times | Thu 28 March 2024 | 33.80 (4.97%) | 30.59 | 30.59 - 33.80 | 0.1016 times | Wed 27 March 2024 | 32.20 (4.92%) | 30.60 | 29.16 - 32.21 | 0.257 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 34.11 and 37.96
Weekly Target 1 | 30.97 |
Weekly Target 2 | 33.39 |
Weekly Target 3 | 34.82 |
Weekly Target 4 | 37.24 |
Weekly Target 5 | 38.67 |
Weekly price and volumes for Jay Hind
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 35.81 (7.38%) | 33.50 | 32.40 - 36.25 | 3.376 times | Fri 12 April 2024 | 33.35 (1.06%) | 33.00 | 31.50 - 35.00 | 2.666 times | Fri 05 April 2024 | 33.00 (-2.37%) | 33.85 | 30.50 - 33.85 | 0.1108 times | Thu 28 March 2024 | 33.80 (4.64%) | 30.69 | 29.16 - 33.80 | 0.3281 times | Fri 22 March 2024 | 32.30 (-5%) | 32.30 | 32.30 - 34.00 | 0.1709 times | Thu 14 March 2024 | 34.00 (-0.44%) | 34.53 | 30.83 - 35.45 | 0.6372 times | Thu 07 March 2024 | 34.15 (13.23%) | 30.76 | 28.66 - 34.70 | 2.2911 times | Sat 02 March 2024 | 30.16 (-4.59%) | 31.00 | 29.17 - 32.22 | 0.3997 times | Fri 23 February 2024 | 31.61 (-5.73%) | 32.90 | 31.61 - 32.90 | 0.0041 times | Fri 16 February 2024 | 33.53 (-1.99%) | 34.21 | 33.53 - 34.21 | 0.0161 times | Fri 09 February 2024 | 34.21 (-0.18%) | 34.95 | 34.21 - 34.95 | 0.3837 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 33.16 and 38.91
Monthly Target 1 | 28.44 |
Monthly Target 2 | 32.12 |
Monthly Target 3 | 34.186666666667 |
Monthly Target 4 | 37.87 |
Monthly Target 5 | 39.94 |
Monthly price and volumes Jay Hind
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 35.81 (5.95%) | 33.85 | 30.50 - 36.25 | 1.5695 times | Thu 28 March 2024 | 33.80 (10.1%) | 29.17 | 28.66 - 35.45 | 0.9305 times | Thu 29 February 2024 | 30.70 (-6.83%) | 32.95 | 30.10 - 34.95 | 0.4679 times | Wed 31 January 2024 | 32.95 (15.37%) | 28.50 | 26.50 - 36.60 | 2.3935 times | Fri 29 December 2023 | 28.56 (1.85%) | 28.04 | 27.40 - 34.95 | 1.717 times | Thu 30 November 2023 | 28.04 (69.43%) | 16.55 | 14.35 - 29.27 | 2.2327 times | Tue 31 October 2023 | 16.55 (-4.39%) | 17.45 | 15.68 - 18.45 | 0.2289 times | Fri 29 September 2023 | 17.31 (-14.77%) | 21.25 | 17.11 - 21.94 | 0.2248 times | Thu 31 August 2023 | 20.31 (-2.82%) | 19.86 | 18.60 - 23.00 | 0.0871 times | Mon 31 July 2023 | 20.90 (-4.57%) | 22.95 | 19.28 - 24.38 | 0.1481 times | Fri 30 June 2023 | 21.90 (-0.9%) | 22.05 | 19.00 - 22.10 | 0.1929 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
DMA period | DMA value |
5 day DMA | 34.45 |
12 day DMA | 33.07 |
20 day DMA | 33.25 |
35 day DMA | 32.74 |
50 day DMA | 33.17 |
100 day DMA | 29.55 |
150 day DMA | 25.86 |
200 day DMA | 24.79 |
EMA (exponential moving average) of Jay Hind 514312
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.5 | 33.85 | 33.4 |
12 day EMA | 33.65 | 33.26 | 32.99 |
20 day EMA | 33.28 | 33.01 | 32.83 |
35 day EMA | 33.08 | 32.92 | 32.81 |
50 day EMA | 32.96 | 32.84 | 32.76 |
SMA (simple moving average) of Jay Hind 514312
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.45 | 33.89 | 33.36 |
12 day SMA | 33.07 | 32.78 | 32.58 |
20 day SMA | 33.25 | 33.12 | 32.97 |
35 day SMA | 32.74 | 32.71 | 32.72 |
50 day SMA | 33.17 | 33.07 | 32.95 |
100 day SMA | 29.55 | 29.35 | 29.17 |
150 day SMA | 25.86 | 25.77 | 25.68 |
200 day SMA | 24.79 | 24.72 | 24.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.