Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 39.43 and 45.98
| Daily Target 1 | 34 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 40.553333333333 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 47.1 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.61 (6.53%) | 36.25 | 36.25 - 42.80 | 0.1165 times | Thu 04 June 2026 | 40.00 (4.47%) | 40.02 | 40.00 - 40.02 | 0.016 times | Wed 03 June 2026 | 38.29 (-4.96%) | 38.46 | 38.28 - 40.45 | 3.8538 times | Tue 02 June 2026 | 40.29 (3.97%) | 40.29 | 40.29 - 40.29 | 0.0168 times | Mon 01 June 2026 | 38.75 (4.73%) | 38.77 | 38.74 - 38.77 | 0.003 times | Fri 29 May 2026 | 37.00 (-2.63%) | 36.25 | 36.25 - 37.95 | 0.7715 times | Wed 27 May 2026 | 38.00 (-3.8%) | 39.50 | 37.53 - 40.50 | 1.3762 times | Tue 26 May 2026 | 39.50 (-1.25%) | 38.00 | 38.00 - 39.50 | 1.1295 times | Mon 25 May 2026 | 40.00 (-4.99%) | 40.00 | 40.00 - 42.00 | 2.5567 times | Fri 22 May 2026 | 42.10 (-0.47%) | 40.19 | 40.19 - 42.10 | 0.1599 times | Thu 21 May 2026 | 42.30 (0%) | 42.30 | 42.30 - 42.30 | 0.0114 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 39.43 and 45.98
| Weekly Target 1 | 34 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 40.553333333333 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.61 (15.16%) | 38.77 | 36.25 - 42.80 | 1.1704 times | Fri 29 May 2026 | 37.00 (-12.11%) | 40.00 | 36.25 - 42.00 | 1.7045 times | Fri 22 May 2026 | 42.10 (-1.41%) | 40.57 | 40.19 - 42.65 | 0.7347 times | Fri 15 May 2026 | 42.70 (2.15%) | 40.00 | 39.71 - 44.00 | 0.5803 times | Tue 05 May 2026 | 41.80 (-0.12%) | 41.85 | 39.90 - 41.85 | 0.1026 times | Thu 30 April 2026 | 41.85 (4.94%) | 39.88 | 37.90 - 41.90 | 1.4748 times | Fri 24 April 2026 | 39.88 (3.58%) | 38.50 | 37.24 - 40.40 | 1.5471 times | Fri 17 April 2026 | 38.50 (-5.31%) | 40.66 | 38.50 - 41.00 | 1.2877 times | Thu 09 April 2026 | 40.66 (-6.21%) | 45.45 | 38.50 - 45.45 | 1.2674 times | Fri 27 March 2026 | 43.35 (-9.69%) | 45.70 | 43.35 - 45.70 | 0.1304 times | Thu 19 March 2026 | 48.00 (-0.04%) | 48.00 | 48.00 - 48.00 | 0.0223 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 39.43 and 45.98
| Monthly Target 1 | 34 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 40.553333333333 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.61 (15.16%) | 38.77 | 36.25 - 42.80 | 0.047 times | Fri 29 May 2026 | 37.00 (-11.59%) | 41.85 | 36.25 - 44.00 | 0.1253 times | Thu 30 April 2026 | 41.85 (-3.46%) | 45.45 | 37.24 - 45.45 | 0.2238 times | Fri 27 March 2026 | 43.35 (-19.89%) | 52.00 | 43.35 - 52.00 | 0.0241 times | Fri 27 February 2026 | 54.11 (-2.08%) | 60.00 | 48.53 - 60.00 | 0.4099 times | Fri 30 January 2026 | 55.26 (32.55%) | 38.71 | 37.50 - 57.25 | 6.5866 times | Wed 31 December 2025 | 41.69 (-14.02%) | 44.10 | 37.50 - 57.00 | 1.9985 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.0614 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.4193 times | Tue 30 September 2025 | 49.80 (-15.86%) | 59.19 | 46.50 - 62.00 | 0.1041 times | Fri 29 August 2025 | 59.19 (-6.08%) | 65.00 | 57.50 - 65.50 | 0.6057 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.92 |
| 35 day DMA | 40.28 |
| 50 day DMA | 42.18 |
| 100 day DMA | 44.43 |
| 150 day DMA | 46.5 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 39.32 | 38.98 |
| 12 day EMA | 40.21 | 39.77 | 39.73 |
| 20 day EMA | 40.56 | 40.34 | 40.38 |
| 35 day EMA | 41.89 | 41.85 | 41.96 |
| 50 day EMA | 43.01 | 43.03 | 43.15 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 38.87 | 38.47 |
| 12 day SMA | 40.1 | 39.92 | 40.14 |
| 20 day SMA | 40.92 | 40.78 | 40.88 |
| 35 day SMA | 40.28 | 40.17 | 40.14 |
| 50 day SMA | 42.18 | 42.41 | 42.73 |
| 100 day SMA | 44.43 | 44.47 | 44.51 |
| 150 day SMA | 46.5 | 46.62 | 46.75 |
| 200 day SMA | 50.29 | 50.33 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.