Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 41.92 and 41.92
| Daily Target 1 | 41.92 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 41.92 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 41.92 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 41.92 (-0.19%) | 41.92 | 41.92 - 41.92 | 0.0122 times | Wed 12 March 2025 | 42.00 (-3.07%) | 42.00 | 42.00 - 42.00 | 2.4301 times | Mon 10 March 2025 | 43.33 (3.41%) | 39.81 | 39.81 - 43.74 | 0.3244 times | Fri 07 March 2025 | 41.90 (-4.99%) | 42.16 | 41.90 - 42.25 | 1.7655 times | Thu 06 March 2025 | 44.10 (5%) | 44.10 | 43.88 - 44.10 | 2.486 times | Wed 05 March 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0024 times | Tue 04 March 2025 | 42.00 (0.02%) | 41.90 | 41.90 - 44.02 | 2.9648 times | Mon 03 March 2025 | 41.99 (-1.46%) | 41.99 | 41.99 - 41.99 | 0.0122 times | Fri 28 February 2025 | 42.61 (-2.49%) | 42.61 | 42.61 - 42.61 | 0.0012 times | Thu 27 February 2025 | 43.70 (-2.87%) | 43.70 | 43.70 - 43.70 | 0.0012 times | Tue 25 February 2025 | 44.99 (0%) | 44.99 | 44.99 - 44.99 | 0.0024 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 40.87 and 44.8
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 41.92 (0.05%) | 39.81 | 39.81 - 43.74 | 0.7997 times | Fri 07 March 2025 | 41.90 (-1.67%) | 41.99 | 41.90 - 44.10 | 2.09 times | Fri 28 February 2025 | 42.61 (-6.31%) | 46.39 | 42.61 - 46.39 | 0.0966 times | Thu 20 February 2025 | 45.48 (-3.44%) | 47.10 | 43.30 - 48.04 | 0.0738 times | Tue 11 February 2025 | 47.10 (1.01%) | 45.70 | 45.70 - 48.50 | 0.1644 times | Fri 07 February 2025 | 46.63 (-8.19%) | 48.00 | 46.63 - 50.40 | 0.4172 times | Fri 31 January 2025 | 50.79 (1.58%) | 52.39 | 49.40 - 52.39 | 0.0773 times | Fri 24 January 2025 | 50.00 (-0.97%) | 50.47 | 46.55 - 51.39 | 0.7965 times | Fri 17 January 2025 | 50.49 (7.75%) | 44.86 | 44.52 - 50.49 | 2.5363 times | Fri 10 January 2025 | 46.86 (-4.15%) | 47.00 | 45.89 - 50.00 | 2.9483 times | Fri 03 January 2025 | 48.89 (-2.12%) | 49.95 | 45.60 - 49.95 | 1.1249 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 38.72 and 43.01
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 41.943333333333 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 41.92 (-1.62%) | 41.99 | 39.81 - 44.10 | 0.0586 times | Fri 28 February 2025 | 42.61 (-16.11%) | 48.00 | 42.61 - 50.40 | 0.0152 times | Fri 31 January 2025 | 50.79 (5.81%) | 47.04 | 44.52 - 52.39 | 0.1424 times | Tue 31 December 2024 | 48.00 (-4%) | 49.00 | 47.50 - 56.17 | 0.2859 times | Fri 29 November 2024 | 50.00 (50.38%) | 34.91 | 33.25 - 56.74 | 2.7314 times | Thu 31 October 2024 | 33.25 (-10.11%) | 36.99 | 27.68 - 38.50 | 0.198 times | Mon 30 September 2024 | 36.99 (34.31%) | 27.85 | 24.25 - 45.00 | 5.0234 times | Fri 30 August 2024 | 27.54 (3.34%) | 27.98 | 23.51 - 29.95 | 0.2855 times | Wed 31 July 2024 | 26.65 (-8.04%) | 27.64 | 25.35 - 30.90 | 0.861 times | Fri 28 June 2024 | 28.98 (-0.07%) | 28.42 | 26.59 - 32.65 | 0.3985 times | Fri 31 May 2024 | 29.00 (-24.75%) | 38.50 | 28.33 - 38.85 | 0.8518 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.96 |
| 20 day DMA | 44.39 |
| 35 day DMA | 46.65 |
| 50 day DMA | 47.15 |
| 100 day DMA | 45.18 |
| 150 day DMA | 40.76 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.61 | 42.92 |
| 12 day EMA | 43.21 | 43.45 | 43.71 |
| 20 day EMA | 44.24 | 44.48 | 44.74 |
| 35 day EMA | 45.49 | 45.7 | 45.92 |
| 50 day EMA | 46.95 | 47.16 | 47.37 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.67 | 42.67 |
| 12 day SMA | 42.96 | 43.26 | 43.37 |
| 20 day SMA | 44.39 | 44.79 | 45.17 |
| 35 day SMA | 46.65 | 46.73 | 46.86 |
| 50 day SMA | 47.15 | 47.31 | 47.47 |
| 100 day SMA | 45.18 | 45.08 | 44.99 |
| 150 day SMA | 40.76 | 40.67 | 40.58 |
| 200 day SMA | 37.99 | 37.95 | 37.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.