Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 53.63 and 53.63
| Daily Target 1 | 53.63 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 53.63 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 53.63 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.63 (-5%) | 53.63 | 53.63 - 53.63 | 0.0006 times | Mon 09 February 2026 | 56.45 (4.77%) | 53.88 | 53.87 - 56.45 | 0.0254 times | Fri 06 February 2026 | 53.88 (-0.39%) | 51.60 | 51.55 - 53.88 | 0.0199 times | Thu 05 February 2026 | 54.09 (-1.53%) | 53.26 | 52.21 - 54.49 | 0.0169 times | Wed 04 February 2026 | 54.93 (3.9%) | 48.53 | 48.53 - 57.49 | 1.543 times | Tue 03 February 2026 | 52.87 (-7.21%) | 53.29 | 51.29 - 56.50 | 0.1284 times | Mon 02 February 2026 | 56.98 (-1.78%) | 56.00 | 54.55 - 56.98 | 0.0319 times | Sun 01 February 2026 | 58.01 (4.98%) | 60.00 | 54.02 - 60.00 | 0.1191 times | Fri 30 January 2026 | 55.26 (15.82%) | 53.24 | 49.11 - 57.25 | 1.8878 times | Thu 29 January 2026 | 47.71 (19.99%) | 38.50 | 37.50 - 47.71 | 6.227 times | Wed 28 January 2026 | 39.76 (0.51%) | 41.00 | 38.58 - 41.00 | 0.5223 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 52.22 and 55.04
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 54.57 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.63 (-0.46%) | 53.88 | 53.63 - 56.45 | 0.0064 times | Fri 06 February 2026 | 53.88 (-2.5%) | 60.00 | 48.53 - 60.00 | 0.4573 times | Fri 30 January 2026 | 55.26 (35.74%) | 41.00 | 37.50 - 57.25 | 2.166 times | Fri 23 January 2026 | 40.71 (0.54%) | 40.21 | 38.70 - 42.95 | 0.216 times | Fri 16 January 2026 | 40.49 (-3.5%) | 44.00 | 40.07 - 45.50 | 0.1298 times | Fri 09 January 2026 | 41.96 (1.6%) | 41.50 | 39.60 - 49.63 | 4.4889 times | Fri 02 January 2026 | 41.30 (-1.34%) | 43.50 | 37.50 - 43.50 | 1.2016 times | Fri 26 December 2025 | 41.86 (-11.8%) | 47.00 | 40.00 - 48.00 | 1.0733 times | Fri 19 December 2025 | 47.46 (-12.06%) | 54.50 | 43.60 - 55.09 | 0.0856 times | Fri 12 December 2025 | 53.97 (15.49%) | 46.73 | 42.99 - 57.00 | 0.1751 times | Fri 05 December 2025 | 46.73 (-3.63%) | 44.10 | 42.70 - 52.50 | 0.1862 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 45.35 and 56.82
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 54.053333333333 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 53.63 (-2.95%) | 60.00 | 48.53 - 60.00 | 0.3358 times | Fri 30 January 2026 | 55.26 (32.55%) | 38.71 | 37.50 - 57.25 | 5.4015 times | Wed 31 December 2025 | 41.69 (-14.02%) | 44.10 | 37.50 - 57.00 | 1.6389 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.0504 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.3439 times | Tue 30 September 2025 | 49.80 (-15.86%) | 59.19 | 46.50 - 62.00 | 0.0853 times | Fri 29 August 2025 | 59.19 (-6.08%) | 65.00 | 57.50 - 65.50 | 0.4967 times | Thu 31 July 2025 | 63.02 (9.03%) | 60.69 | 57.00 - 67.60 | 1.0466 times | Mon 30 June 2025 | 57.80 (1.58%) | 59.70 | 43.60 - 59.70 | 0.4916 times | Fri 30 May 2025 | 56.90 (-9.68%) | 63.00 | 55.00 - 66.00 | 0.1093 times | Wed 30 April 2025 | 63.00 (5.83%) | 59.53 | 56.60 - 64.00 | 0.3812 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 51.93 |
| 20 day DMA | 47.64 |
| 35 day DMA | 45.59 |
| 50 day DMA | 46.19 |
| 100 day DMA | 48.81 |
| 150 day DMA | 52.93 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.66 | 53.76 |
| 12 day EMA | 52.04 | 51.75 | 50.9 |
| 20 day EMA | 49.88 | 49.49 | 48.76 |
| 35 day EMA | 48.32 | 48.01 | 47.51 |
| 50 day EMA | 47.2 | 46.94 | 46.55 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.44 | 54.55 |
| 12 day SMA | 51.93 | 50.85 | 49.69 |
| 20 day SMA | 47.64 | 47.15 | 46.43 |
| 35 day SMA | 45.59 | 45.41 | 45.15 |
| 50 day SMA | 46.19 | 46.07 | 45.92 |
| 100 day SMA | 48.81 | 48.87 | 48.93 |
| 150 day SMA | 52.93 | 52.89 | 52.82 |
| 200 day SMA | 53.9 | 53.84 | 53.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.