Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 62.6 and 63.35
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 62.816666666667 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 63.57 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.70 (3.35%) | 62.50 | 62.50 - 63.25 | 0.115 times |
| Wed 02 April 2025 | 60.67 (0.76%) | 63.00 | 59.01 - 63.22 | 3.9033 times |
| Tue 01 April 2025 | 60.21 (1.14%) | 59.53 | 58.34 - 62.00 | 0.6071 times |
| Fri 28 March 2025 | 59.53 (8.3%) | 57.71 | 54.83 - 60.45 | 1.441 times |
| Wed 26 March 2025 | 54.97 (4.53%) | 50.80 | 50.80 - 55.21 | 1.6237 times |
| Tue 25 March 2025 | 52.59 (1.1%) | 52.02 | 49.50 - 54.62 | 0.7328 times |
| Mon 24 March 2025 | 52.02 (4.92%) | 48.59 | 48.59 - 52.05 | 0.0553 times |
| Fri 21 March 2025 | 49.58 (5%) | 49.50 | 46.62 - 49.58 | 0.3146 times |
| Thu 20 March 2025 | 47.22 (4.82%) | 45.05 | 45.05 - 47.30 | 0.3269 times |
| Wed 19 March 2025 | 45.05 (4.77%) | 45.10 | 44.90 - 45.15 | 0.8805 times |
| Tue 18 March 2025 | 43.00 (-2.29%) | 46.00 | 43.00 - 46.00 | 0.0028 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 60.52 and 65.43
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 61.43 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.70 (5.33%) | 59.53 | 58.34 - 63.25 | 3.768 times |
| Fri 28 March 2025 | 59.53 (20.07%) | 48.59 | 48.59 - 60.45 | 3.1385 times |
| Fri 21 March 2025 | 49.58 (18.27%) | 44.00 | 40.00 - 49.58 | 2.228 times |
| Thu 13 March 2025 | 41.92 (0.05%) | 39.81 | 39.81 - 43.74 | 0.1861 times |
| Fri 07 March 2025 | 41.90 (-1.67%) | 41.99 | 41.90 - 44.10 | 0.4864 times |
| Fri 28 February 2025 | 42.61 (-6.31%) | 46.39 | 42.61 - 46.39 | 0.0225 times |
| Thu 20 February 2025 | 45.48 (-3.44%) | 47.10 | 43.30 - 48.04 | 0.0172 times |
| Tue 11 February 2025 | 47.10 (1.01%) | 45.70 | 45.70 - 48.50 | 0.0382 times |
| Fri 07 February 2025 | 46.63 (-8.19%) | 48.00 | 46.63 - 50.40 | 0.0971 times |
| Fri 31 January 2025 | 50.79 (1.58%) | 52.39 | 49.40 - 52.39 | 0.018 times |
| Fri 24 January 2025 | 50.00 (-0.97%) | 50.47 | 46.55 - 51.39 | 0.1854 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 60.52 and 65.43
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 61.43 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 62.70 (5.33%) | 59.53 | 58.34 - 63.25 | 0.3158 times |
| Fri 28 March 2025 | 59.53 (39.71%) | 41.99 | 39.81 - 60.45 | 0.5061 times |
| Fri 28 February 2025 | 42.61 (-16.11%) | 48.00 | 42.61 - 50.40 | 0.0147 times |
| Fri 31 January 2025 | 50.79 (5.81%) | 47.04 | 44.52 - 52.39 | 0.1369 times |
| Tue 31 December 2024 | 48.00 (-4%) | 49.00 | 47.50 - 56.17 | 0.275 times |
| Fri 29 November 2024 | 50.00 (50.38%) | 34.91 | 33.25 - 56.74 | 2.627 times |
| Thu 31 October 2024 | 33.25 (-10.11%) | 36.99 | 27.68 - 38.50 | 0.1904 times |
| Mon 30 September 2024 | 36.99 (34.31%) | 27.85 | 24.25 - 45.00 | 4.8314 times |
| Fri 30 August 2024 | 27.54 (3.34%) | 27.98 | 23.51 - 29.95 | 0.2746 times |
| Wed 31 July 2024 | 26.65 (-8.04%) | 27.64 | 25.35 - 30.90 | 0.8281 times |
| Fri 28 June 2024 | 28.98 (-0.07%) | 28.42 | 26.59 - 32.65 | 0.3833 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 52.63 |
| 20 day DMA | 48.54 |
| 35 day DMA | 47.62 |
| 50 day DMA | 48.08 |
| 100 day DMA | 47.67 |
| 150 day DMA | 42.8 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 57.68 | 56.18 |
| 12 day EMA | 54.47 | 52.97 | 51.57 |
| 20 day EMA | 51.65 | 50.49 | 49.42 |
| 35 day EMA | 49.89 | 49.14 | 48.46 |
| 50 day EMA | 49.33 | 48.78 | 48.3 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 57.59 | 55.86 |
| 12 day SMA | 52.63 | 50.9 | 49.34 |
| 20 day SMA | 48.54 | 47.54 | 46.69 |
| 35 day SMA | 47.62 | 47.28 | 47.01 |
| 50 day SMA | 48.08 | 47.81 | 47.59 |
| 100 day SMA | 47.67 | 47.38 | 47.1 |
| 150 day SMA | 42.8 | 42.56 | 42.32 |
| 200 day SMA | 39.21 | 39.05 | 38.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.