Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 46.53 and 47.94
| Daily Target 1 | 46.21 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 47.623333333333 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 49.03 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.46 (0%) | 48.41 | 47.00 - 48.41 | 0.0384 times | Thu 18 December 2025 | 47.46 (4.31%) | 48.79 | 43.60 - 48.79 | 0.125 times | Wed 17 December 2025 | 45.50 (-3.5%) | 54.40 | 45.11 - 55.09 | 2.133 times | Tue 16 December 2025 | 47.15 (-6.5%) | 49.98 | 46.00 - 49.98 | 0.4704 times | Mon 15 December 2025 | 50.43 (-6.56%) | 54.50 | 46.10 - 54.50 | 0.0115 times | Fri 12 December 2025 | 53.97 (7.57%) | 51.48 | 48.00 - 54.50 | 0.7197 times | Thu 11 December 2025 | 50.17 (4.85%) | 54.00 | 43.20 - 57.00 | 4.3182 times | Tue 09 December 2025 | 47.85 (2.4%) | 49.95 | 42.99 - 49.95 | 0.6416 times | Mon 08 December 2025 | 46.73 (0%) | 46.73 | 46.73 - 46.73 | 0.0003 times | Fri 05 December 2025 | 46.73 (2.12%) | 43.85 | 43.00 - 52.50 | 1.542 times | Thu 04 December 2025 | 45.76 (-0.09%) | 45.76 | 45.76 - 45.76 | 0.0007 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 39.79 and 51.28
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.46 (-12.06%) | 54.50 | 43.60 - 55.09 | 1.389 times | Fri 12 December 2025 | 53.97 (15.49%) | 46.73 | 42.99 - 57.00 | 2.8398 times | Fri 05 December 2025 | 46.73 (-3.63%) | 44.10 | 42.70 - 52.50 | 3.02 times | Fri 28 November 2025 | 48.49 (-0.64%) | 48.00 | 43.05 - 50.00 | 0.8541 times | Fri 21 November 2025 | 48.80 (-7.75%) | 47.65 | 47.65 - 52.00 | 0.1871 times | Fri 14 November 2025 | 52.90 (6.52%) | 54.00 | 50.00 - 54.00 | 0.003 times | Thu 06 November 2025 | 49.66 (-0.6%) | 49.95 | 47.61 - 54.75 | 0.0756 times | Fri 31 October 2025 | 49.96 (-0.08%) | 50.00 | 42.37 - 54.90 | 1.2638 times | Thu 23 October 2025 | 50.00 (0%) | 55.00 | 46.00 - 55.00 | 0.0835 times | Fri 17 October 2025 | 50.00 (-2.63%) | 51.38 | 47.50 - 56.00 | 0.2842 times | Fri 10 October 2025 | 51.35 (7.76%) | 47.50 | 47.40 - 56.40 | 6.0538 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 45.08 and 59.38
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 49.053333333333 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.46 (-2.12%) | 44.10 | 42.70 - 57.00 | 0.8365 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.1292 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.8887 times | Tue 30 September 2025 | 49.80 (-15.86%) | 59.19 | 46.50 - 62.00 | 0.2206 times | Fri 29 August 2025 | 59.19 (-6.08%) | 65.00 | 57.50 - 65.50 | 1.2838 times | Thu 31 July 2025 | 63.02 (9.03%) | 60.69 | 57.00 - 67.60 | 2.7049 times | Mon 30 June 2025 | 57.80 (1.58%) | 59.70 | 43.60 - 59.70 | 1.2706 times | Fri 30 May 2025 | 56.90 (-9.68%) | 63.00 | 55.00 - 66.00 | 0.2824 times | Wed 30 April 2025 | 63.00 (5.83%) | 59.53 | 56.60 - 64.00 | 0.9851 times | Fri 28 March 2025 | 59.53 (39.71%) | 41.99 | 39.81 - 60.45 | 1.3983 times | Fri 28 February 2025 | 42.61 (-16.11%) | 48.00 | 42.61 - 50.40 | 0.0405 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.92 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.92 |
| 50 day DMA | 49.25 |
| 100 day DMA | 54.94 |
| 150 day DMA | 55.66 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.78 | 47.94 |
| 12 day EMA | 48.02 | 48.12 | 48.24 |
| 20 day EMA | 48.26 | 48.34 | 48.43 |
| 35 day EMA | 48.66 | 48.73 | 48.8 |
| 50 day EMA | 49.18 | 49.25 | 49.32 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 48.9 | 49.44 |
| 12 day SMA | 47.92 | 47.86 | 47.56 |
| 20 day SMA | 48.02 | 48.35 | 48.46 |
| 35 day SMA | 48.92 | 49.05 | 49.17 |
| 50 day SMA | 49.25 | 49.28 | 49.32 |
| 100 day SMA | 54.94 | 55.08 | 55.24 |
| 150 day SMA | 55.66 | 55.74 | 55.84 |
| 200 day SMA | 54.04 | 54.04 | 54.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.