Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.00 (6.81%) | 48.00 | 48.00 - 48.00 | 0.0007 times | Mon 22 December 2025 | 44.94 (-5.31%) | 47.00 | 44.90 - 47.00 | 0.4539 times | Fri 19 December 2025 | 47.46 (0%) | 48.41 | 47.00 - 48.41 | 0.0433 times | Thu 18 December 2025 | 47.46 (4.31%) | 48.79 | 43.60 - 48.79 | 0.141 times | Wed 17 December 2025 | 45.50 (-3.5%) | 54.40 | 45.11 - 55.09 | 2.4074 times | Tue 16 December 2025 | 47.15 (-6.5%) | 49.98 | 46.00 - 49.98 | 0.5309 times | Mon 15 December 2025 | 50.43 (-6.56%) | 54.50 | 46.10 - 54.50 | 0.013 times | Fri 12 December 2025 | 53.97 (7.57%) | 51.48 | 48.00 - 54.50 | 0.8122 times | Thu 11 December 2025 | 50.17 (4.85%) | 54.00 | 43.20 - 57.00 | 4.8736 times | Tue 09 December 2025 | 47.85 (2.4%) | 49.95 | 42.99 - 49.95 | 0.7241 times | Mon 08 December 2025 | 46.73 (0%) | 46.73 | 46.73 - 46.73 | 0.0004 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 46.45 and 49.55
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.00 (1.14%) | 47.00 | 44.90 - 48.00 | 0.2031 times | Fri 19 December 2025 | 47.46 (-12.06%) | 54.50 | 43.60 - 55.09 | 1.4006 times | Fri 12 December 2025 | 53.97 (15.49%) | 46.73 | 42.99 - 57.00 | 2.8635 times | Fri 05 December 2025 | 46.73 (-3.63%) | 44.10 | 42.70 - 52.50 | 3.0452 times | Fri 28 November 2025 | 48.49 (-0.64%) | 48.00 | 43.05 - 50.00 | 0.8612 times | Fri 21 November 2025 | 48.80 (-7.75%) | 47.65 | 47.65 - 52.00 | 0.1887 times | Fri 14 November 2025 | 52.90 (6.52%) | 54.00 | 50.00 - 54.00 | 0.003 times | Thu 06 November 2025 | 49.66 (-0.6%) | 49.95 | 47.61 - 54.75 | 0.0762 times | Fri 31 October 2025 | 49.96 (-0.08%) | 50.00 | 42.37 - 54.90 | 1.2743 times | Thu 23 October 2025 | 50.00 (0%) | 55.00 | 46.00 - 55.00 | 0.0842 times | Fri 17 October 2025 | 50.00 (-2.63%) | 51.38 | 47.50 - 56.00 | 0.2866 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 45.35 and 59.65
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 49.233333333333 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.00 (-1.01%) | 44.10 | 42.70 - 57.00 | 0.8577 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.1289 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.8866 times | Tue 30 September 2025 | 49.80 (-15.86%) | 59.19 | 46.50 - 62.00 | 0.2201 times | Fri 29 August 2025 | 59.19 (-6.08%) | 65.00 | 57.50 - 65.50 | 1.2808 times | Thu 31 July 2025 | 63.02 (9.03%) | 60.69 | 57.00 - 67.60 | 2.6986 times | Mon 30 June 2025 | 57.80 (1.58%) | 59.70 | 43.60 - 59.70 | 1.2677 times | Fri 30 May 2025 | 56.90 (-9.68%) | 63.00 | 55.00 - 66.00 | 0.2817 times | Wed 30 April 2025 | 63.00 (5.83%) | 59.53 | 56.60 - 64.00 | 0.9828 times | Fri 28 March 2025 | 59.53 (39.71%) | 41.99 | 39.81 - 60.45 | 1.3951 times | Fri 28 February 2025 | 42.61 (-16.11%) | 48.00 | 42.61 - 50.40 | 0.0404 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 48.03 |
| 20 day DMA | 47.62 |
| 35 day DMA | 48.68 |
| 50 day DMA | 49.13 |
| 100 day DMA | 54.63 |
| 150 day DMA | 55.44 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.76 | 47.67 |
| 12 day EMA | 47.62 | 47.55 | 48.02 |
| 20 day EMA | 47.94 | 47.93 | 48.24 |
| 35 day EMA | 48.4 | 48.42 | 48.63 |
| 50 day EMA | 48.93 | 48.97 | 49.13 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.5 | 47.6 |
| 12 day SMA | 48.03 | 47.85 | 47.92 |
| 20 day SMA | 47.62 | 47.62 | 48.02 |
| 35 day SMA | 48.68 | 48.73 | 48.92 |
| 50 day SMA | 49.13 | 49.15 | 49.25 |
| 100 day SMA | 54.63 | 54.79 | 54.94 |
| 150 day SMA | 55.44 | 55.54 | 55.66 |
| 200 day SMA | 54.02 | 54.02 | 54.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.