Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 43.35 and 43.35
| Daily Target 1 | 43.35 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 43.35 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 43.35 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.35 (0%) | 43.35 | 43.35 - 43.35 | 0.0185 times | Wed 25 March 2026 | 43.35 (0%) | 43.35 | 43.35 - 43.35 | 0.5411 times | Tue 24 March 2026 | 43.35 (-4.93%) | 43.35 | 43.35 - 43.35 | 0.1112 times | Mon 23 March 2026 | 45.60 (-5%) | 45.70 | 45.60 - 45.70 | 1.5011 times | Thu 19 March 2026 | 48.00 (-0.04%) | 48.00 | 48.00 - 48.00 | 0.3706 times | Thu 12 March 2026 | 48.02 (-2%) | 49.00 | 48.02 - 49.00 | 0.0704 times | Wed 11 March 2026 | 49.00 (4.41%) | 46.00 | 46.00 - 49.00 | 0.3706 times | Tue 10 March 2026 | 46.93 (-5%) | 46.95 | 46.93 - 46.95 | 6.1156 times | Mon 09 March 2026 | 49.40 (-5%) | 49.50 | 49.40 - 49.50 | 0.897 times | Fri 06 March 2026 | 52.00 (-3.9%) | 52.00 | 52.00 - 52.00 | 0.0037 times | Fri 27 February 2026 | 54.11 (-4.99%) | 54.11 | 54.11 - 54.11 | 0.0297 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 42.18 and 44.53
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.35 (-9.69%) | 45.70 | 43.35 - 45.70 | 0.0206 times | Thu 19 March 2026 | 48.00 (-0.04%) | 48.00 | 48.00 - 48.00 | 0.0035 times | Thu 12 March 2026 | 48.02 (-7.65%) | 49.50 | 46.00 - 49.50 | 0.0708 times | Fri 06 March 2026 | 52.00 (-3.9%) | 52.00 | 52.00 - 52.00 | 0 times | Fri 27 February 2026 | 54.11 (-0.35%) | 56.95 | 54.11 - 56.95 | 0.0008 times | Thu 19 February 2026 | 54.30 (1.5%) | 55.95 | 54.30 - 55.95 | 0.0006 times | Wed 11 February 2026 | 53.50 (-0.71%) | 53.88 | 53.50 - 56.45 | 0.0226 times | Fri 06 February 2026 | 53.88 (-2.5%) | 60.00 | 48.53 - 60.00 | 1.5914 times | Fri 30 January 2026 | 55.26 (35.74%) | 41.00 | 37.50 - 57.25 | 7.538 times | Fri 23 January 2026 | 40.71 (0.54%) | 40.21 | 38.70 - 42.95 | 0.7517 times | Fri 16 January 2026 | 40.49 (-3.5%) | 44.00 | 40.07 - 45.50 | 0.4517 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 39.03 and 47.68
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.35 (-19.89%) | 52.00 | 43.35 - 52.00 | 0.0199 times | Fri 27 February 2026 | 54.11 (-2.08%) | 60.00 | 48.53 - 60.00 | 0.3391 times | Fri 30 January 2026 | 55.26 (32.55%) | 38.71 | 37.50 - 57.25 | 5.45 times | Wed 31 December 2025 | 41.69 (-14.02%) | 44.10 | 37.50 - 57.00 | 1.6536 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.0508 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.347 times | Tue 30 September 2025 | 49.80 (-15.86%) | 59.19 | 46.50 - 62.00 | 0.0861 times | Fri 29 August 2025 | 59.19 (-6.08%) | 65.00 | 57.50 - 65.50 | 0.5012 times | Thu 31 July 2025 | 63.02 (9.03%) | 60.69 | 57.00 - 67.60 | 1.056 times | Mon 30 June 2025 | 57.80 (1.58%) | 59.70 | 43.60 - 59.70 | 0.4961 times | Fri 30 May 2025 | 56.90 (-9.68%) | 63.00 | 55.00 - 66.00 | 0.1102 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 48.34 |
| 20 day DMA | 50.84 |
| 35 day DMA | 48.48 |
| 50 day DMA | 46.79 |
| 100 day DMA | 48 |
| 150 day DMA | 52.14 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 45.34 | 46.33 |
| 12 day EMA | 47.23 | 47.94 | 48.77 |
| 20 day EMA | 48.29 | 48.81 | 49.38 |
| 35 day EMA | 47.92 | 48.19 | 48.47 |
| 50 day EMA | 46.63 | 46.76 | 46.9 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 45.66 | 46.79 |
| 12 day SMA | 48.34 | 49.25 | 50.3 |
| 20 day SMA | 50.84 | 51.32 | 52 |
| 35 day SMA | 48.48 | 48.49 | 48.45 |
| 50 day SMA | 46.79 | 46.87 | 46.95 |
| 100 day SMA | 48 | 48.06 | 48.12 |
| 150 day SMA | 52.14 | 52.25 | 52.37 |
| 200 day SMA | 53.37 | 53.46 | 53.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.