Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 42.94 and 48.13
| Daily Target 1 | 41.43 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 46.616666666667 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 51.81 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.46 (4.31%) | 48.79 | 43.60 - 48.79 | 0.1254 times | Wed 17 December 2025 | 45.50 (-3.5%) | 54.40 | 45.11 - 55.09 | 2.1411 times | Tue 16 December 2025 | 47.15 (-6.5%) | 49.98 | 46.00 - 49.98 | 0.4721 times | Mon 15 December 2025 | 50.43 (-6.56%) | 54.50 | 46.10 - 54.50 | 0.0115 times | Fri 12 December 2025 | 53.97 (7.57%) | 51.48 | 48.00 - 54.50 | 0.7224 times | Thu 11 December 2025 | 50.17 (4.85%) | 54.00 | 43.20 - 57.00 | 4.3346 times | Tue 09 December 2025 | 47.85 (2.4%) | 49.95 | 42.99 - 49.95 | 0.644 times | Mon 08 December 2025 | 46.73 (0%) | 46.73 | 46.73 - 46.73 | 0.0003 times | Fri 05 December 2025 | 46.73 (2.12%) | 43.85 | 43.00 - 52.50 | 1.5478 times | Thu 04 December 2025 | 45.76 (-0.09%) | 45.76 | 45.76 - 45.76 | 0.0007 times | Wed 03 December 2025 | 45.80 (-2.14%) | 43.40 | 42.70 - 46.80 | 0.2851 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 39.79 and 51.28
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.46 (-12.06%) | 54.50 | 43.60 - 55.09 | 1.3725 times | Fri 12 December 2025 | 53.97 (15.49%) | 46.73 | 42.99 - 57.00 | 2.8452 times | Fri 05 December 2025 | 46.73 (-3.63%) | 44.10 | 42.70 - 52.50 | 3.0258 times | Fri 28 November 2025 | 48.49 (-0.64%) | 48.00 | 43.05 - 50.00 | 0.8557 times | Fri 21 November 2025 | 48.80 (-7.75%) | 47.65 | 47.65 - 52.00 | 0.1875 times | Fri 14 November 2025 | 52.90 (6.52%) | 54.00 | 50.00 - 54.00 | 0.003 times | Thu 06 November 2025 | 49.66 (-0.6%) | 49.95 | 47.61 - 54.75 | 0.0757 times | Fri 31 October 2025 | 49.96 (-0.08%) | 50.00 | 42.37 - 54.90 | 1.2662 times | Thu 23 October 2025 | 50.00 (0%) | 55.00 | 46.00 - 55.00 | 0.0836 times | Fri 17 October 2025 | 50.00 (-2.63%) | 51.38 | 47.50 - 56.00 | 0.2848 times | Fri 10 October 2025 | 51.35 (7.76%) | 47.50 | 47.40 - 56.40 | 6.0654 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 45.08 and 59.38
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 49.053333333333 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 47.46 (-2.12%) | 44.10 | 42.70 - 57.00 | 0.8344 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.1292 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.8889 times | Tue 30 September 2025 | 49.80 (-15.86%) | 59.19 | 46.50 - 62.00 | 0.2206 times | Fri 29 August 2025 | 59.19 (-6.08%) | 65.00 | 57.50 - 65.50 | 1.2841 times | Thu 31 July 2025 | 63.02 (9.03%) | 60.69 | 57.00 - 67.60 | 2.7055 times | Mon 30 June 2025 | 57.80 (1.58%) | 59.70 | 43.60 - 59.70 | 1.2709 times | Fri 30 May 2025 | 56.90 (-9.68%) | 63.00 | 55.00 - 66.00 | 0.2824 times | Wed 30 April 2025 | 63.00 (5.83%) | 59.53 | 56.60 - 64.00 | 0.9853 times | Fri 28 March 2025 | 59.53 (39.71%) | 41.99 | 39.81 - 60.45 | 1.3986 times | Fri 28 February 2025 | 42.61 (-16.11%) | 48.00 | 42.61 - 50.40 | 0.0405 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 47.86 |
| 20 day DMA | 48.35 |
| 35 day DMA | 49.05 |
| 50 day DMA | 49.28 |
| 100 day DMA | 55.08 |
| 150 day DMA | 55.74 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.94 | 49.16 |
| 12 day EMA | 48.12 | 48.24 | 48.74 |
| 20 day EMA | 48.34 | 48.43 | 48.74 |
| 35 day EMA | 48.81 | 48.89 | 49.09 |
| 50 day EMA | 49.39 | 49.47 | 49.63 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 49.44 | 49.91 |
| 12 day SMA | 47.86 | 47.56 | 47.81 |
| 20 day SMA | 48.35 | 48.46 | 48.58 |
| 35 day SMA | 49.05 | 49.17 | 49.33 |
| 50 day SMA | 49.28 | 49.32 | 49.42 |
| 100 day SMA | 55.08 | 55.24 | 55.44 |
| 150 day SMA | 55.74 | 55.84 | 55.94 |
| 200 day SMA | 54.04 | 54.03 | 54.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.