Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 43.76 and 45.15
| Daily Target 1 | 43.38 |
| Daily Target 2 | 44.14 |
| Daily Target 3 | 44.766666666667 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 46.16 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.91 (0.92%) | 45.39 | 44.00 - 45.39 | 0.6237 times | Thu 24 September 2026 | 44.50 (1.95%) | 44.90 | 43.00 - 44.90 | 0.7932 times | Wed 23 September 2026 | 43.65 (-2.98%) | 44.99 | 42.02 - 45.11 | 0.9042 times | Tue 22 September 2026 | 44.99 (-1.51%) | 45.33 | 44.50 - 45.44 | 0.9648 times | Mon 21 September 2026 | 45.68 (0.66%) | 44.00 | 43.00 - 46.20 | 1.0836 times | Fri 18 September 2026 | 45.38 (-6.26%) | 47.50 | 45.03 - 48.08 | 0.8911 times | Thu 17 September 2026 | 48.41 (0.02%) | 48.85 | 44.18 - 49.80 | 0.82 times | Wed 16 September 2026 | 48.40 (-2.87%) | 47.00 | 46.05 - 50.99 | 0.953 times | Tue 15 September 2026 | 49.83 (0.14%) | 50.96 | 47.01 - 56.70 | 1.6845 times | Fri 11 September 2026 | 49.76 (14.23%) | 42.50 | 42.00 - 52.00 | 1.2819 times | Thu 10 September 2026 | 43.56 (4.09%) | 47.00 | 42.48 - 47.50 | 1.3709 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 43.47 and 47.65
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 44.376666666667 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.91 (-1.04%) | 44.00 | 42.02 - 46.20 | 0.817 times | Fri 18 September 2026 | 45.38 (-8.8%) | 50.96 | 44.18 - 56.70 | 0.8131 times | Fri 11 September 2026 | 49.76 (25.72%) | 41.00 | 38.06 - 52.00 | 1.1195 times | Fri 04 September 2026 | 39.58 (-14.07%) | 46.00 | 35.21 - 47.38 | 1.2874 times | Fri 28 August 2026 | 46.06 (-2.23%) | 47.94 | 40.50 - 48.90 | 1.3097 times | Fri 21 August 2026 | 47.11 (21.67%) | 39.49 | 35.50 - 51.99 | 1.497 times | Fri 14 August 2026 | 38.72 (7.44%) | 36.50 | 35.40 - 40.99 | 1.2092 times | Fri 07 August 2026 | 36.04 (-6.37%) | 41.89 | 34.01 - 41.89 | 1.1924 times | Fri 31 July 2026 | 38.49 (2.75%) | 38.00 | 36.00 - 40.80 | 0.7416 times | Fri 24 July 2026 | 37.46 (7.06%) | 32.80 | 32.80 - 38.41 | 0.013 times | Fri 17 July 2026 | 34.99 (-2.24%) | 35.00 | 33.25 - 36.96 | 0.0082 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 40.06 and 61.55
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 45.606666666667 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.91 (8.77%) | 42.40 | 35.21 - 56.70 | 2.4624 times | Mon 31 August 2026 | 41.29 (7.27%) | 41.89 | 34.01 - 51.99 | 3.5726 times | Fri 31 July 2026 | 38.49 (11.73%) | 37.39 | 31.01 - 40.80 | 0.5453 times | Tue 30 June 2026 | 34.45 (-6.89%) | 38.77 | 31.00 - 45.90 | 0.181 times | Fri 29 May 2026 | 37.00 (-11.59%) | 41.85 | 36.25 - 44.00 | 0.0433 times | Thu 30 April 2026 | 41.85 (-3.46%) | 45.45 | 37.24 - 45.45 | 0.0774 times | Fri 27 March 2026 | 43.35 (-19.89%) | 52.00 | 43.35 - 52.00 | 0.0083 times | Fri 27 February 2026 | 54.11 (-2.08%) | 60.00 | 48.53 - 60.00 | 0.1417 times | Fri 30 January 2026 | 55.26 (32.55%) | 38.71 | 37.50 - 57.25 | 2.2771 times | Wed 31 December 2025 | 41.69 (-14.02%) | 44.10 | 37.50 - 57.00 | 0.6909 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.0212 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 45.91 |
| 20 day DMA | 43.84 |
| 35 day DMA | 42.83 |
| 50 day DMA | 41.1 |
| 100 day DMA | 39.99 |
| 150 day DMA | 42.07 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.95 | 45.18 |
| 12 day EMA | 44.94 | 44.95 | 45.03 |
| 20 day EMA | 44.31 | 44.25 | 44.22 |
| 35 day EMA | 42.66 | 42.53 | 42.41 |
| 50 day EMA | 41.11 | 40.96 | 40.82 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.84 | 45.62 |
| 12 day SMA | 45.91 | 45.52 | 45.28 |
| 20 day SMA | 43.84 | 43.93 | 43.97 |
| 35 day SMA | 42.83 | 42.64 | 42.48 |
| 50 day SMA | 41.1 | 40.92 | 40.77 |
| 100 day SMA | 39.99 | 39.93 | 39.87 |
| 150 day SMA | 42.07 | 42.04 | 42.02 |
| 200 day SMA | 43.56 | 43.58 | 43.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.