Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 50.99 and 57.49
| Daily Target 1 | 45.66 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 52.156666666667 |
| Daily Target 4 | 56.31 |
| Daily Target 5 | 58.66 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.97 (7.57%) | 51.48 | 48.00 - 54.50 | 0.5588 times | Thu 11 December 2025 | 50.17 (4.85%) | 54.00 | 43.20 - 57.00 | 3.3531 times | Tue 09 December 2025 | 47.85 (2.4%) | 49.95 | 42.99 - 49.95 | 0.4982 times | Mon 08 December 2025 | 46.73 (0%) | 46.73 | 46.73 - 46.73 | 0.0003 times | Fri 05 December 2025 | 46.73 (2.12%) | 43.85 | 43.00 - 52.50 | 1.1973 times | Thu 04 December 2025 | 45.76 (-0.09%) | 45.76 | 45.76 - 45.76 | 0.0005 times | Wed 03 December 2025 | 45.80 (-2.14%) | 43.40 | 42.70 - 46.80 | 0.2206 times | Tue 02 December 2025 | 46.80 (6.87%) | 46.50 | 43.00 - 46.80 | 0.1128 times | Mon 01 December 2025 | 43.79 (-9.69%) | 44.10 | 43.65 - 48.50 | 3.159 times | Fri 28 November 2025 | 48.49 (1.87%) | 47.60 | 43.05 - 50.00 | 0.8993 times | Thu 27 November 2025 | 47.60 (-2.46%) | 48.00 | 43.92 - 48.00 | 0.4271 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 48.48 and 62.49
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 51.32 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.97 (15.49%) | 46.73 | 42.99 - 57.00 | 1.9365 times | Fri 05 December 2025 | 46.73 (-3.63%) | 44.10 | 42.70 - 52.50 | 2.0594 times | Fri 28 November 2025 | 48.49 (-0.64%) | 48.00 | 43.05 - 50.00 | 0.5824 times | Fri 21 November 2025 | 48.80 (-7.75%) | 47.65 | 47.65 - 52.00 | 0.1276 times | Fri 14 November 2025 | 52.90 (6.52%) | 54.00 | 50.00 - 54.00 | 0.002 times | Thu 06 November 2025 | 49.66 (-0.6%) | 49.95 | 47.61 - 54.75 | 0.0516 times | Fri 31 October 2025 | 49.96 (-0.08%) | 50.00 | 42.37 - 54.90 | 0.8618 times | Thu 23 October 2025 | 50.00 (0%) | 55.00 | 46.00 - 55.00 | 0.0569 times | Fri 17 October 2025 | 50.00 (-2.63%) | 51.38 | 47.50 - 56.00 | 0.1938 times | Fri 10 October 2025 | 51.35 (7.76%) | 47.50 | 47.40 - 56.40 | 4.1281 times | Fri 03 October 2025 | 47.65 (-2.64%) | 46.50 | 46.50 - 51.00 | 0.0439 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 48.34 and 62.64
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 51.223333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.97 (11.3%) | 44.10 | 42.70 - 57.00 | 0.6872 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.1313 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.9032 times | Tue 30 September 2025 | 49.80 (-15.86%) | 59.19 | 46.50 - 62.00 | 0.2242 times | Fri 29 August 2025 | 59.19 (-6.08%) | 65.00 | 57.50 - 65.50 | 1.3047 times | Thu 31 July 2025 | 63.02 (9.03%) | 60.69 | 57.00 - 67.60 | 2.7489 times | Mon 30 June 2025 | 57.80 (1.58%) | 59.70 | 43.60 - 59.70 | 1.2913 times | Fri 30 May 2025 | 56.90 (-9.68%) | 63.00 | 55.00 - 66.00 | 0.287 times | Wed 30 April 2025 | 63.00 (5.83%) | 59.53 | 56.60 - 64.00 | 1.0011 times | Fri 28 March 2025 | 59.53 (39.71%) | 41.99 | 39.81 - 60.45 | 1.4211 times | Fri 28 February 2025 | 42.61 (-16.11%) | 48.00 | 42.61 - 50.40 | 0.0412 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 47.71 |
| 20 day DMA | 48.7 |
| 35 day DMA | 49.54 |
| 50 day DMA | 49.55 |
| 100 day DMA | 55.71 |
| 150 day DMA | 56.11 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 48.04 | 46.98 |
| 12 day EMA | 48.77 | 47.82 | 47.39 |
| 20 day EMA | 48.81 | 48.27 | 48.07 |
| 35 day EMA | 49.35 | 49.08 | 49.02 |
| 50 day EMA | 50.12 | 49.96 | 49.95 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 47.45 | 46.57 |
| 12 day SMA | 47.71 | 47.29 | 47.12 |
| 20 day SMA | 48.7 | 48.31 | 48.3 |
| 35 day SMA | 49.54 | 49.35 | 49.27 |
| 50 day SMA | 49.55 | 49.53 | 49.63 |
| 100 day SMA | 55.71 | 55.78 | 55.86 |
| 150 day SMA | 56.11 | 56.15 | 56.22 |
| 200 day SMA | 54.03 | 54.01 | 54.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.