Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 37.26 and 45.24
| Daily Target 1 | 35.51 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 43.493333333333 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 51.47 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.50 (-11.46%) | 47.98 | 40.00 - 47.98 | 7.9677 times | Tue 23 December 2025 | 48.00 (6.81%) | 48.00 | 48.00 - 48.00 | 0.0002 times | Mon 22 December 2025 | 44.94 (-5.31%) | 47.00 | 44.90 - 47.00 | 0.0994 times | Fri 19 December 2025 | 47.46 (0%) | 48.41 | 47.00 - 48.41 | 0.0095 times | Thu 18 December 2025 | 47.46 (4.31%) | 48.79 | 43.60 - 48.79 | 0.0309 times | Wed 17 December 2025 | 45.50 (-3.5%) | 54.40 | 45.11 - 55.09 | 0.5274 times | Tue 16 December 2025 | 47.15 (-6.5%) | 49.98 | 46.00 - 49.98 | 0.1163 times | Mon 15 December 2025 | 50.43 (-6.56%) | 54.50 | 46.10 - 54.50 | 0.0028 times | Fri 12 December 2025 | 53.97 (7.57%) | 51.48 | 48.00 - 54.50 | 0.1779 times | Thu 11 December 2025 | 50.17 (4.85%) | 54.00 | 43.20 - 57.00 | 1.0678 times | Tue 09 December 2025 | 47.85 (2.4%) | 49.95 | 42.99 - 49.95 | 0.1586 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 37.25 and 45.25
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.50 (-10.45%) | 47.00 | 40.00 - 48.00 | 6.2672 times | Fri 19 December 2025 | 47.46 (-12.06%) | 54.50 | 43.60 - 55.09 | 0.5337 times | Fri 12 December 2025 | 53.97 (15.49%) | 46.73 | 42.99 - 57.00 | 1.091 times | Fri 05 December 2025 | 46.73 (-3.63%) | 44.10 | 42.70 - 52.50 | 1.1603 times | Fri 28 November 2025 | 48.49 (-0.64%) | 48.00 | 43.05 - 50.00 | 0.3281 times | Fri 21 November 2025 | 48.80 (-7.75%) | 47.65 | 47.65 - 52.00 | 0.0719 times | Fri 14 November 2025 | 52.90 (6.52%) | 54.00 | 50.00 - 54.00 | 0.0011 times | Thu 06 November 2025 | 49.66 (-0.6%) | 49.95 | 47.61 - 54.75 | 0.029 times | Fri 31 October 2025 | 49.96 (-0.08%) | 50.00 | 42.37 - 54.90 | 0.4855 times | Thu 23 October 2025 | 50.00 (0%) | 55.00 | 46.00 - 55.00 | 0.0321 times | Fri 17 October 2025 | 50.00 (-2.63%) | 51.38 | 47.50 - 56.00 | 0.1092 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 32.75 and 49.75
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.50 (-12.35%) | 44.10 | 40.00 - 57.00 | 2.2881 times | Fri 28 November 2025 | 48.49 (-2.94%) | 49.95 | 43.05 - 54.75 | 0.1087 times | Fri 31 October 2025 | 49.96 (0.32%) | 49.80 | 42.37 - 56.40 | 0.7479 times | Tue 30 September 2025 | 49.80 (-15.86%) | 59.19 | 46.50 - 62.00 | 0.1856 times | Fri 29 August 2025 | 59.19 (-6.08%) | 65.00 | 57.50 - 65.50 | 1.0804 times | Thu 31 July 2025 | 63.02 (9.03%) | 60.69 | 57.00 - 67.60 | 2.2764 times | Mon 30 June 2025 | 57.80 (1.58%) | 59.70 | 43.60 - 59.70 | 1.0693 times | Fri 30 May 2025 | 56.90 (-9.68%) | 63.00 | 55.00 - 66.00 | 0.2376 times | Wed 30 April 2025 | 63.00 (5.83%) | 59.53 | 56.60 - 64.00 | 0.829 times | Fri 28 March 2025 | 59.53 (39.71%) | 41.99 | 39.81 - 60.45 | 1.1768 times | Fri 28 February 2025 | 42.61 (-16.11%) | 48.00 | 42.61 - 50.40 | 0.0341 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 47.68 |
| 20 day DMA | 47.3 |
| 35 day DMA | 48.46 |
| 50 day DMA | 48.96 |
| 100 day DMA | 54.44 |
| 150 day DMA | 55.32 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 47.17 | 46.76 |
| 12 day EMA | 46.83 | 47.62 | 47.55 |
| 20 day EMA | 47.42 | 47.94 | 47.93 |
| 35 day EMA | 48.08 | 48.41 | 48.43 |
| 50 day EMA | 48.72 | 48.97 | 49.01 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.67 | 46.5 |
| 12 day SMA | 47.68 | 48.03 | 47.85 |
| 20 day SMA | 47.3 | 47.62 | 47.62 |
| 35 day SMA | 48.46 | 48.68 | 48.73 |
| 50 day SMA | 48.96 | 49.13 | 49.15 |
| 100 day SMA | 54.44 | 54.63 | 54.79 |
| 150 day SMA | 55.32 | 55.44 | 55.54 |
| 200 day SMA | 53.98 | 54.02 | 54.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.