Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 103.15 and 107.55
| Daily Target 1 | 102.3 |
| Daily Target 2 | 104 |
| Daily Target 3 | 106.7 |
| Daily Target 4 | 108.4 |
| Daily Target 5 | 111.1 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.70 (-1.21%) | 109.40 | 105.00 - 109.40 | 0.4698 times | Tue 23 December 2025 | 107.00 (0.71%) | 108.00 | 105.85 - 109.45 | 0.5827 times | Mon 22 December 2025 | 106.25 (0.05%) | 105.50 | 105.50 - 109.90 | 1.3472 times | Fri 19 December 2025 | 106.20 (-3.06%) | 109.85 | 105.00 - 109.85 | 1.8394 times | Thu 18 December 2025 | 109.55 (1.81%) | 107.60 | 105.00 - 109.90 | 1.817 times | Wed 17 December 2025 | 107.60 (-1.6%) | 108.85 | 107.50 - 111.50 | 0.7012 times | Tue 16 December 2025 | 109.35 (-0.59%) | 112.65 | 109.00 - 112.65 | 0.3784 times | Mon 15 December 2025 | 110.00 (-1.35%) | 113.90 | 110.00 - 113.90 | 0.7426 times | Fri 12 December 2025 | 111.50 (0.31%) | 110.00 | 109.25 - 111.90 | 1.1453 times | Thu 11 December 2025 | 111.15 (0.14%) | 112.95 | 109.35 - 112.95 | 0.9763 times | Wed 10 December 2025 | 111.00 (1.51%) | 109.30 | 109.25 - 111.75 | 2.592 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 105.35 and 110.25
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 103.83 |
| Weekly Target 3 | 106.86666666667 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 111.77 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.70 (-0.47%) | 105.50 | 105.00 - 109.90 | 0.3069 times | Fri 19 December 2025 | 106.20 (-4.75%) | 113.90 | 105.00 - 113.90 | 0.7006 times | Fri 12 December 2025 | 111.50 (1.97%) | 111.55 | 107.50 - 112.95 | 2.1665 times | Fri 05 December 2025 | 109.35 (-1.4%) | 110.50 | 108.35 - 117.00 | 1.6014 times | Fri 28 November 2025 | 110.90 (-0.49%) | 114.35 | 108.55 - 115.85 | 0.1829 times | Fri 21 November 2025 | 111.45 (-1.15%) | 113.95 | 106.60 - 117.00 | 0.9226 times | Fri 14 November 2025 | 112.75 (-1.1%) | 117.70 | 111.70 - 119.45 | 1.1192 times | Fri 07 November 2025 | 114.00 (2.38%) | 114.80 | 110.00 - 116.90 | 0.4968 times | Fri 31 October 2025 | 111.35 (-3.59%) | 122.50 | 107.25 - 122.50 | 1.6786 times | Thu 23 October 2025 | 115.50 (-3.23%) | 119.00 | 115.05 - 122.75 | 0.8246 times | Fri 17 October 2025 | 119.35 (2.84%) | 116.05 | 116.05 - 121.00 | 0.547 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 99.35 and 111.35
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 109.23333333333 |
| Monthly Target 4 | 113.47 |
| Monthly Target 5 | 121.23 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.70 (-4.69%) | 110.50 | 105.00 - 117.00 | 1.0276 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.5856 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.9457 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.824 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.7744 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 2.0215 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.847 times | Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 1.0382 times | Wed 30 April 2025 | 132.40 (14.98%) | 115.30 | 115.15 - 143.90 | 0.6247 times | Fri 28 March 2025 | 115.15 (-13.87%) | 140.30 | 115.00 - 140.30 | 1.3113 times | Fri 28 February 2025 | 133.70 (-15.33%) | 157.00 | 133.70 - 163.85 | 1.5046 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 108.72 |
| 20 day DMA | 109.83 |
| 35 day DMA | 111.09 |
| 50 day DMA | 112.35 |
| 100 day DMA | 118.44 |
| 150 day DMA | 121.26 |
| 200 day DMA | 123.52 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 107.43 | 107.65 |
| 12 day EMA | 108.28 | 108.75 | 109.07 |
| 20 day EMA | 109.36 | 109.74 | 110.03 |
| 35 day EMA | 110.96 | 111.27 | 111.52 |
| 50 day EMA | 112.31 | 112.58 | 112.81 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 107.32 | 107.79 |
| 12 day SMA | 108.72 | 109 | 109.19 |
| 20 day SMA | 109.83 | 110.24 | 110.41 |
| 35 day SMA | 111.09 | 111.31 | 111.43 |
| 50 day SMA | 112.35 | 112.55 | 112.77 |
| 100 day SMA | 118.44 | 118.67 | 118.91 |
| 150 day SMA | 121.26 | 121.42 | 121.57 |
| 200 day SMA | 123.52 | 123.71 | 123.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.