Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 128.75 and 132.65
| Daily Target 1 | 127.53 |
| Daily Target 2 | 129.97 |
| Daily Target 3 | 131.43333333333 |
| Daily Target 4 | 133.87 |
| Daily Target 5 | 135.33 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 132.40 (1.07%) | 132.90 | 129.00 - 132.90 | 1.4304 times | Wed 16 October 2024 | 131.00 (0.65%) | 129.00 | 128.60 - 131.30 | 0.7028 times | Tue 15 October 2024 | 130.15 (-0.31%) | 130.00 | 128.60 - 132.60 | 0.5709 times | Mon 14 October 2024 | 130.55 (-1.73%) | 130.05 | 128.00 - 133.00 | 1.1625 times | Fri 11 October 2024 | 132.85 (2.04%) | 130.00 | 128.00 - 133.65 | 1.2346 times | Thu 10 October 2024 | 130.20 (1.8%) | 127.90 | 127.00 - 132.45 | 0.7058 times | Wed 09 October 2024 | 127.90 (-1.43%) | 129.30 | 126.35 - 129.30 | 0.935 times | Tue 08 October 2024 | 129.75 (1.01%) | 128.45 | 123.05 - 129.95 | 1.1046 times | Mon 07 October 2024 | 128.45 (-1.65%) | 130.75 | 126.00 - 130.75 | 0.7701 times | Thu 03 October 2024 | 130.60 (-2.14%) | 133.25 | 128.05 - 133.25 | 1.3833 times | Tue 01 October 2024 | 133.45 (0.68%) | 129.20 | 129.20 - 134.75 | 0.539 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 130.2 and 135.2
| Weekly Target 1 | 126.13 |
| Weekly Target 2 | 129.27 |
| Weekly Target 3 | 131.13333333333 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 132.40 (-0.34%) | 130.05 | 128.00 - 133.00 | 0.7232 times | Fri 11 October 2024 | 132.85 (1.72%) | 130.75 | 123.05 - 133.65 | 0.8883 times | Thu 03 October 2024 | 130.60 (-0.8%) | 131.65 | 128.05 - 134.75 | 0.466 times | Fri 27 September 2024 | 131.65 (1.39%) | 133.00 | 127.10 - 134.00 | 1.4208 times | Fri 20 September 2024 | 129.85 (-1.55%) | 134.40 | 127.00 - 134.80 | 1.2862 times | Fri 13 September 2024 | 131.90 (1.7%) | 127.15 | 126.00 - 135.00 | 0.953 times | Fri 06 September 2024 | 129.70 (-3.6%) | 136.95 | 126.70 - 138.90 | 1.0426 times | Fri 30 August 2024 | 134.55 (6.57%) | 128.00 | 124.20 - 136.55 | 1.3492 times | Fri 23 August 2024 | 126.25 (-0.71%) | 130.00 | 124.40 - 137.50 | 1.2256 times | Fri 16 August 2024 | 127.15 (2.75%) | 123.75 | 122.05 - 133.55 | 0.6451 times | Fri 09 August 2024 | 123.75 (-7.51%) | 125.00 | 122.55 - 133.95 | 2.5081 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 127.73 and 139.43
| Monthly Target 1 | 118.37 |
| Monthly Target 2 | 125.38 |
| Monthly Target 3 | 130.06666666667 |
| Monthly Target 4 | 137.08 |
| Monthly Target 5 | 141.77 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 132.40 (-0.11%) | 129.20 | 123.05 - 134.75 | 0.2736 times | Mon 30 September 2024 | 132.55 (-1.49%) | 136.95 | 126.00 - 138.90 | 0.6675 times | Fri 30 August 2024 | 134.55 (-0.77%) | 132.00 | 122.05 - 139.90 | 1.4482 times | Wed 31 July 2024 | 135.60 (17.1%) | 112.45 | 112.45 - 147.95 | 2.4047 times | Fri 28 June 2024 | 115.80 (1.14%) | 117.50 | 108.00 - 127.80 | 0.6094 times | Fri 31 May 2024 | 114.50 (0.62%) | 113.85 | 108.00 - 122.30 | 0.4329 times | Tue 30 April 2024 | 113.80 (4.5%) | 111.75 | 109.60 - 124.50 | 0.4703 times | Thu 28 March 2024 | 108.90 (-18.4%) | 132.05 | 102.40 - 138.00 | 0.6987 times | Thu 29 February 2024 | 133.45 (-6.19%) | 142.60 | 127.00 - 150.00 | 1.5494 times | Wed 31 January 2024 | 142.25 (14.07%) | 122.00 | 104.10 - 154.60 | 1.4453 times | Fri 29 December 2023 | 124.70 (7.41%) | 118.65 | 114.45 - 139.00 | 0.8979 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 131.39 |
| 12 day DMA | 130.82 |
| 20 day DMA | 130.43 |
| 35 day DMA | 130.78 |
| 50 day DMA | 129.42 |
| 100 day DMA | 125.53 |
| 150 day DMA | 122.04 |
| 200 day DMA | 123.86 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.25 | 130.67 | 130.5 |
| 12 day EMA | 130.82 | 130.53 | 130.45 |
| 20 day EMA | 130.65 | 130.47 | 130.41 |
| 35 day EMA | 130.23 | 130.1 | 130.05 |
| 50 day EMA | 129.99 | 129.89 | 129.84 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.39 | 130.95 | 130.33 |
| 12 day SMA | 130.82 | 130.76 | 130.66 |
| 20 day SMA | 130.43 | 130.33 | 130.4 |
| 35 day SMA | 130.78 | 130.57 | 130.4 |
| 50 day SMA | 129.42 | 129.38 | 129.44 |
| 100 day SMA | 125.53 | 125.34 | 125.18 |
| 150 day SMA | 122.04 | 122 | 121.99 |
| 200 day SMA | 123.86 | 123.82 | 123.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.