Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 119.5 and 131
| Daily Target 1 | 115.97 |
| Daily Target 2 | 123.03 |
| Daily Target 3 | 127.46666666667 |
| Daily Target 4 | 134.53 |
| Daily Target 5 | 138.97 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 130.10 (5.6%) | 131.90 | 120.40 - 131.90 | 0.7517 times |
| Wed 09 April 2025 | 123.20 (-1.79%) | 119.50 | 119.50 - 130.95 | 0.1273 times |
| Tue 08 April 2025 | 125.45 (-5.29%) | 125.10 | 118.50 - 137.00 | 0.7295 times |
| Fri 04 April 2025 | 132.45 (4.66%) | 124.50 | 123.20 - 135.95 | 0.8964 times |
| Wed 02 April 2025 | 126.55 (4.67%) | 126.80 | 126.00 - 126.90 | 0.4443 times |
| Tue 01 April 2025 | 120.90 (4.99%) | 115.30 | 115.15 - 120.90 | 0.8385 times |
| Fri 28 March 2025 | 115.15 (-6.38%) | 119.00 | 115.00 - 119.00 | 1.7325 times |
| Wed 26 March 2025 | 123.00 (-0.4%) | 121.30 | 121.25 - 126.90 | 0.8924 times |
| Tue 25 March 2025 | 123.50 (-0.92%) | 124.65 | 120.10 - 124.65 | 0.6957 times |
| Mon 24 March 2025 | 124.65 (-2.16%) | 130.00 | 124.00 - 130.00 | 2.8916 times |
| Fri 21 March 2025 | 127.40 (0.24%) | 133.00 | 122.50 - 133.00 | 1.4852 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 124.3 and 142.8
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 120.07 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 138.57 |
| Weekly Target 5 | 147.03 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 130.10 (-1.77%) | 125.10 | 118.50 - 137.00 | 0.262 times |
| Fri 04 April 2025 | 132.45 (15.02%) | 115.30 | 115.15 - 135.95 | 0.355 times |
| Fri 28 March 2025 | 115.15 (-9.62%) | 130.00 | 115.00 - 130.00 | 1.0118 times |
| Fri 21 March 2025 | 127.40 (-0.66%) | 131.50 | 118.50 - 133.00 | 0.901 times |
| Thu 13 March 2025 | 128.25 (-0.58%) | 123.00 | 122.60 - 135.90 | 1.2769 times |
| Fri 07 March 2025 | 129.00 (-3.52%) | 140.30 | 123.05 - 140.30 | 1.1798 times |
| Fri 28 February 2025 | 133.70 (-3.95%) | 136.45 | 133.70 - 139.15 | 1.2715 times |
| Fri 21 February 2025 | 139.20 (-5.85%) | 144.90 | 137.00 - 144.90 | 1.234 times |
| Fri 14 February 2025 | 147.85 (-7.97%) | 157.45 | 147.85 - 163.00 | 0.8222 times |
| Fri 07 February 2025 | 160.65 (1.74%) | 157.00 | 155.00 - 163.85 | 1.6858 times |
| Fri 31 January 2025 | 157.90 (0.7%) | 156.70 | 151.90 - 158.10 | 0.7914 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 122.63 and 144.48
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 117.83 |
| Monthly Target 3 | 127.41666666667 |
| Monthly Target 4 | 139.68 |
| Monthly Target 5 | 149.27 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 130.10 (12.98%) | 115.30 | 115.15 - 137.00 | 0.0568 times |
| Fri 28 March 2025 | 115.15 (-13.87%) | 140.30 | 115.00 - 140.30 | 0.402 times |
| Fri 28 February 2025 | 133.70 (-15.33%) | 157.00 | 133.70 - 163.85 | 0.4613 times |
| Fri 31 January 2025 | 157.90 (-2.17%) | 153.35 | 136.00 - 173.95 | 0.8175 times |
| Tue 31 December 2024 | 161.40 (-0.37%) | 167.95 | 161.40 - 314.30 | 3.0233 times |
| Fri 29 November 2024 | 162.00 (27.36%) | 131.00 | 120.00 - 162.00 | 0.7412 times |
| Thu 31 October 2024 | 127.20 (-4.04%) | 129.20 | 115.40 - 135.95 | 0.4309 times |
| Mon 30 September 2024 | 132.55 (-1.49%) | 136.95 | 126.00 - 138.90 | 0.6005 times |
| Fri 30 August 2024 | 134.55 (-0.77%) | 132.00 | 122.05 - 139.90 | 1.303 times |
| Wed 31 July 2024 | 135.60 (17.1%) | 112.45 | 112.45 - 147.95 | 2.1635 times |
| Fri 28 June 2024 | 115.80 (1.14%) | 117.50 | 108.00 - 127.80 | 0.5483 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 124.95 |
| 20 day DMA | 126.69 |
| 35 day DMA | 131.61 |
| 50 day DMA | 139.19 |
| 100 day DMA | 160.11 |
| 150 day DMA | 149.81 |
| 200 day DMA | 143.63 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.72 | 125.03 | 125.94 |
| 12 day EMA | 126.29 | 125.6 | 126.04 |
| 20 day EMA | 127.97 | 127.75 | 128.23 |
| 35 day EMA | 133.58 | 133.79 | 134.41 |
| 50 day EMA | 139.78 | 140.18 | 140.87 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 125.71 | 124.1 |
| 12 day SMA | 124.95 | 124.78 | 124.84 |
| 20 day SMA | 126.69 | 126.89 | 127.32 |
| 35 day SMA | 131.61 | 132.29 | 133.25 |
| 50 day SMA | 139.19 | 139.79 | 140.55 |
| 100 day SMA | 160.11 | 160.09 | 160.13 |
| 150 day SMA | 149.81 | 149.8 | 149.81 |
| 200 day SMA | 143.63 | 143.57 | 143.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.