Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 102.77 and 105.03
| Daily Target 1 | 101.17 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 103.42666666667 |
| Daily Target 4 | 104.36 |
| Daily Target 5 | 105.69 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.04 (4.34%) | 102.79 | 102.49 - 104.75 | 0.3978 times | Wed 01 April 2026 | 98.75 (7.34%) | 99.80 | 95.55 - 101.00 | 0.5639 times | Mon 30 March 2026 | 92.00 (-0.76%) | 90.00 | 90.00 - 101.00 | 3.5195 times | Fri 27 March 2026 | 92.70 (-5.41%) | 98.00 | 92.50 - 103.00 | 0.6684 times | Wed 25 March 2026 | 98.00 (0.51%) | 106.00 | 96.65 - 106.00 | 0.4797 times | Tue 24 March 2026 | 97.50 (0.52%) | 97.15 | 96.00 - 101.00 | 0.8374 times | Mon 23 March 2026 | 97.00 (-8.53%) | 103.00 | 95.60 - 104.00 | 1.2447 times | Fri 20 March 2026 | 106.05 (0.62%) | 110.05 | 103.45 - 111.80 | 0.8089 times | Thu 19 March 2026 | 105.40 (-5.05%) | 107.05 | 104.60 - 110.95 | 0.4332 times | Wed 18 March 2026 | 111.00 (-1.46%) | 111.05 | 106.00 - 112.50 | 1.0464 times | Tue 17 March 2026 | 112.65 (8.63%) | 103.85 | 103.05 - 113.00 | 0.8828 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 96.52 and 111.27
| Weekly Target 1 | 84.51 |
| Weekly Target 2 | 93.78 |
| Weekly Target 3 | 99.263333333333 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 114.01 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.04 (11.15%) | 90.00 | 90.00 - 104.75 | 2.0207 times | Fri 27 March 2026 | 92.70 (-12.59%) | 103.00 | 92.50 - 106.00 | 1.4566 times | Fri 20 March 2026 | 106.05 (0.81%) | 104.80 | 99.90 - 113.00 | 1.6571 times | Fri 13 March 2026 | 105.20 (-8.52%) | 111.00 | 104.00 - 111.00 | 1.1764 times | Fri 06 March 2026 | 115.00 (-0.95%) | 111.70 | 104.80 - 117.00 | 0.7834 times | Fri 27 February 2026 | 116.10 (10.36%) | 105.95 | 102.15 - 121.65 | 1.2716 times | Fri 20 February 2026 | 105.20 (0.67%) | 104.50 | 102.60 - 107.80 | 0.1052 times | Fri 13 February 2026 | 104.50 (-11.18%) | 109.55 | 101.00 - 118.70 | 0.7292 times | Fri 06 February 2026 | 117.65 (13.45%) | 103.50 | 103.00 - 120.80 | 0.535 times | Fri 30 January 2026 | 103.70 (-1.61%) | 105.40 | 103.00 - 108.95 | 0.2648 times | Fri 23 January 2026 | 105.40 (-0.38%) | 105.00 | 100.60 - 108.95 | 0.4987 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 99.3 and 108.5
| Monthly Target 1 | 91.91 |
| Monthly Target 2 | 97.48 |
| Monthly Target 3 | 101.11333333333 |
| Monthly Target 4 | 106.68 |
| Monthly Target 5 | 110.31 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.04 (12%) | 99.80 | 95.55 - 104.75 | 0.147 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.2583 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 0.8954 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.2356 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 0.9999 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.5772 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.805 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.7015 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.6592 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 1.7208 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.721 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 96.9 |
| 12 day DMA | 101.48 |
| 20 day DMA | 104.65 |
| 35 day DMA | 106.71 |
| 50 day DMA | 106.71 |
| 100 day DMA | 107.85 |
| 150 day DMA | 111.95 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 96.87 | 95.93 |
| 12 day EMA | 100.82 | 100.42 | 100.72 |
| 20 day EMA | 102.9 | 102.88 | 103.32 |
| 35 day EMA | 104.5 | 104.59 | 104.93 |
| 50 day EMA | 105.72 | 105.83 | 106.12 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.9 | 95.79 | 95.44 |
| 12 day SMA | 101.48 | 101.66 | 102.28 |
| 20 day SMA | 104.65 | 104.93 | 105.8 |
| 35 day SMA | 106.71 | 106.88 | 107.42 |
| 50 day SMA | 106.71 | 106.72 | 106.86 |
| 100 day SMA | 107.85 | 107.96 | 108.12 |
| 150 day SMA | 111.95 | 112.11 | 112.31 |
| 200 day SMA | 115.87 | 115.97 | 116.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.