Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 106.58 and 119.23
| Daily Target 1 | 102.88 |
| Daily Target 2 | 110.27 |
| Daily Target 3 | 115.53333333333 |
| Daily Target 4 | 122.92 |
| Daily Target 5 | 128.18 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 117.65 (10.78%) | 120.80 | 108.15 - 120.80 | 2.865 times | Thu 05 February 2026 | 106.20 (-3.59%) | 113.30 | 106.00 - 113.45 | 0.5214 times | Wed 04 February 2026 | 110.15 (1.19%) | 109.00 | 109.00 - 114.00 | 0.405 times | Tue 03 February 2026 | 108.85 (4.31%) | 105.90 | 105.90 - 112.90 | 2.5561 times | Mon 02 February 2026 | 104.35 (1.16%) | 103.00 | 103.00 - 105.90 | 0.2722 times | Sun 01 February 2026 | 103.15 (-0.53%) | 103.50 | 103.05 - 103.55 | 0.0695 times | Fri 30 January 2026 | 103.70 (-0.67%) | 104.40 | 103.00 - 107.00 | 0.6954 times | Thu 29 January 2026 | 104.40 (-0.85%) | 108.95 | 104.40 - 108.95 | 1.232 times | Wed 28 January 2026 | 105.30 (-1.54%) | 107.00 | 105.05 - 108.20 | 0.3417 times | Tue 27 January 2026 | 106.95 (1.47%) | 105.40 | 105.40 - 108.55 | 1.0416 times | Fri 23 January 2026 | 105.40 (-0.66%) | 107.90 | 105.00 - 107.90 | 0.8331 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 110.33 and 128.13
| Weekly Target 1 | 96.02 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 113.81666666667 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 131.62 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 117.65 (13.45%) | 103.50 | 103.00 - 120.80 | 0.7505 times | Fri 30 January 2026 | 103.70 (-1.61%) | 105.40 | 103.00 - 108.95 | 0.3715 times | Fri 23 January 2026 | 105.40 (-0.38%) | 105.00 | 100.60 - 108.95 | 0.6996 times | Fri 16 January 2026 | 105.80 (4.65%) | 91.00 | 91.00 - 120.80 | 3.2108 times | Fri 09 January 2026 | 101.10 (-3.16%) | 107.95 | 98.00 - 113.80 | 0.7212 times | Fri 02 January 2026 | 104.40 (-3.78%) | 106.75 | 103.00 - 109.40 | 0.545 times | Fri 26 December 2025 | 108.50 (2.17%) | 105.50 | 105.00 - 109.90 | 0.3147 times | Fri 19 December 2025 | 106.20 (-4.75%) | 113.90 | 105.00 - 113.90 | 0.531 times | Fri 12 December 2025 | 111.50 (1.97%) | 111.55 | 107.50 - 112.95 | 1.6419 times | Fri 05 December 2025 | 109.35 (-1.4%) | 110.50 | 108.35 - 117.00 | 1.2137 times | Fri 28 November 2025 | 110.90 (-0.49%) | 114.35 | 108.55 - 115.85 | 0.1386 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 110.33 and 128.13
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 106.83 |
| Monthly Target 3 | 113.81666666667 |
| Monthly Target 4 | 124.63 |
| Monthly Target 5 | 131.62 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 117.65 (13.45%) | 103.50 | 103.00 - 120.80 | 0.2138 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.4562 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.1783 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6803 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.9487 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.8267 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.7769 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 2.028 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.8497 times | Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 1.0415 times | Wed 30 April 2025 | 132.40 (14.98%) | 115.30 | 115.15 - 143.90 | 0.6267 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 109.44 |
| 12 day DMA | 106.85 |
| 20 day DMA | 106.22 |
| 35 day DMA | 105.96 |
| 50 day DMA | 107.41 |
| 100 day DMA | 112.06 |
| 150 day DMA | 117.18 |
| 200 day DMA | 119.9 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.48 | 106.89 | 107.24 |
| 12 day EMA | 107.9 | 106.13 | 106.12 |
| 20 day EMA | 107.12 | 106.01 | 105.99 |
| 35 day EMA | 107.41 | 106.81 | 106.85 |
| 50 day EMA | 108.08 | 107.69 | 107.75 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.44 | 106.54 | 106.04 |
| 12 day SMA | 106.85 | 105.73 | 105.67 |
| 20 day SMA | 106.22 | 105.38 | 105.25 |
| 35 day SMA | 105.96 | 105.67 | 105.76 |
| 50 day SMA | 107.41 | 107.33 | 107.42 |
| 100 day SMA | 112.06 | 112.11 | 112.29 |
| 150 day SMA | 117.18 | 117.24 | 117.37 |
| 200 day SMA | 119.9 | 119.98 | 120.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.