Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 107.35 and 111
| Daily Target 1 | 106.68 |
| Daily Target 2 | 108.02 |
| Daily Target 3 | 110.33333333333 |
| Daily Target 4 | 111.67 |
| Daily Target 5 | 113.98 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.35 (-0.59%) | 112.65 | 109.00 - 112.65 | 0.1422 times | Mon 15 December 2025 | 110.00 (-1.35%) | 113.90 | 110.00 - 113.90 | 0.279 times | Fri 12 December 2025 | 111.50 (0.31%) | 110.00 | 109.25 - 111.90 | 0.4303 times | Thu 11 December 2025 | 111.15 (0.14%) | 112.95 | 109.35 - 112.95 | 0.3668 times | Wed 10 December 2025 | 111.00 (1.51%) | 109.30 | 109.25 - 111.75 | 0.9737 times | Tue 09 December 2025 | 109.35 (0.32%) | 108.90 | 107.50 - 111.20 | 0.096 times | Mon 08 December 2025 | 109.00 (-0.32%) | 111.55 | 107.50 - 112.00 | 4.4974 times | Fri 05 December 2025 | 109.35 (-5.37%) | 112.30 | 109.00 - 113.95 | 2.4791 times | Thu 04 December 2025 | 115.55 (3.49%) | 112.10 | 112.00 - 115.60 | 0.4855 times | Wed 03 December 2025 | 111.65 (-2.49%) | 114.50 | 110.90 - 114.50 | 0.25 times | Tue 02 December 2025 | 114.50 (5.48%) | 114.75 | 110.75 - 117.00 | 1.2988 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 106.73 and 111.63
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 107.6 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 115.65 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.35 (-1.93%) | 113.90 | 109.00 - 113.90 | 0.1481 times | Fri 12 December 2025 | 111.50 (1.97%) | 111.55 | 107.50 - 112.95 | 2.2374 times | Fri 05 December 2025 | 109.35 (-1.4%) | 110.50 | 108.35 - 117.00 | 1.6539 times | Fri 28 November 2025 | 110.90 (-0.49%) | 114.35 | 108.55 - 115.85 | 0.1889 times | Fri 21 November 2025 | 111.45 (-1.15%) | 113.95 | 106.60 - 117.00 | 0.9528 times | Fri 14 November 2025 | 112.75 (-1.1%) | 117.70 | 111.70 - 119.45 | 1.1558 times | Fri 07 November 2025 | 114.00 (2.38%) | 114.80 | 110.00 - 116.90 | 0.5131 times | Fri 31 October 2025 | 111.35 (-3.59%) | 122.50 | 107.25 - 122.50 | 1.7336 times | Thu 23 October 2025 | 115.50 (-3.23%) | 119.00 | 115.05 - 122.75 | 0.8516 times | Fri 17 October 2025 | 119.35 (2.84%) | 116.05 | 116.05 - 121.00 | 0.5649 times | Fri 10 October 2025 | 116.05 (-4.17%) | 121.10 | 114.10 - 123.75 | 0.9516 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 103.68 and 113.18
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 111.28333333333 |
| Monthly Target 4 | 115.07 |
| Monthly Target 5 | 120.78 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 109.35 (-1.4%) | 110.50 | 107.50 - 117.00 | 0.8576 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.5967 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.9636 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.8396 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.7891 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 2.0598 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.8631 times | Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 1.0579 times | Wed 30 April 2025 | 132.40 (14.98%) | 115.30 | 115.15 - 143.90 | 0.6365 times | Fri 28 March 2025 | 115.15 (-13.87%) | 140.30 | 115.00 - 140.30 | 1.3362 times | Fri 28 February 2025 | 133.70 (-15.33%) | 157.00 | 133.70 - 163.85 | 1.5331 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 110.91 |
| 20 day DMA | 111.26 |
| 35 day DMA | 112.03 |
| 50 day DMA | 113.71 |
| 100 day DMA | 119.74 |
| 150 day DMA | 122.15 |
| 200 day DMA | 124.65 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.24 | 110.68 | 111.02 |
| 12 day EMA | 110.8 | 111.06 | 111.25 |
| 20 day EMA | 111.36 | 111.57 | 111.74 |
| 35 day EMA | 112.69 | 112.89 | 113.06 |
| 50 day EMA | 113.97 | 114.16 | 114.33 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 110.6 | 110.4 |
| 12 day SMA | 110.91 | 111.04 | 111.25 |
| 20 day SMA | 111.26 | 111.22 | 111.36 |
| 35 day SMA | 112.03 | 112.21 | 112.5 |
| 50 day SMA | 113.71 | 113.89 | 114.1 |
| 100 day SMA | 119.74 | 119.92 | 120.11 |
| 150 day SMA | 122.15 | 122.26 | 122.37 |
| 200 day SMA | 124.65 | 124.87 | 125.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.