Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 103.18 and 108.03
| Daily Target 1 | 102.17 |
| Daily Target 2 | 104.18 |
| Daily Target 3 | 107.01666666667 |
| Daily Target 4 | 109.03 |
| Daily Target 5 | 111.87 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.20 (-3.06%) | 109.85 | 105.00 - 109.85 | 0.8204 times | Thu 18 December 2025 | 109.55 (1.81%) | 107.60 | 105.00 - 109.90 | 0.8105 times | Wed 17 December 2025 | 107.60 (-1.6%) | 108.85 | 107.50 - 111.50 | 0.3128 times | Tue 16 December 2025 | 109.35 (-0.59%) | 112.65 | 109.00 - 112.65 | 0.1688 times | Mon 15 December 2025 | 110.00 (-1.35%) | 113.90 | 110.00 - 113.90 | 0.3312 times | Fri 12 December 2025 | 111.50 (0.31%) | 110.00 | 109.25 - 111.90 | 0.5109 times | Thu 11 December 2025 | 111.15 (0.14%) | 112.95 | 109.35 - 112.95 | 0.4355 times | Wed 10 December 2025 | 111.00 (1.51%) | 109.30 | 109.25 - 111.75 | 1.1561 times | Tue 09 December 2025 | 109.35 (0.32%) | 108.90 | 107.50 - 111.20 | 0.114 times | Mon 08 December 2025 | 109.00 (-0.32%) | 111.55 | 107.50 - 112.00 | 5.3398 times | Fri 05 December 2025 | 109.35 (-5.37%) | 112.30 | 109.00 - 113.95 | 2.9435 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 101.15 and 110.05
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 108.36666666667 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.20 (-4.75%) | 113.90 | 105.00 - 113.90 | 0.6842 times | Fri 12 December 2025 | 111.50 (1.97%) | 111.55 | 107.50 - 112.95 | 2.1157 times | Fri 05 December 2025 | 109.35 (-1.4%) | 110.50 | 108.35 - 117.00 | 1.5639 times | Fri 28 November 2025 | 110.90 (-0.49%) | 114.35 | 108.55 - 115.85 | 0.1786 times | Fri 21 November 2025 | 111.45 (-1.15%) | 113.95 | 106.60 - 117.00 | 0.901 times | Fri 14 November 2025 | 112.75 (-1.1%) | 117.70 | 111.70 - 119.45 | 1.0929 times | Fri 07 November 2025 | 114.00 (2.38%) | 114.80 | 110.00 - 116.90 | 0.4852 times | Fri 31 October 2025 | 111.35 (-3.59%) | 122.50 | 107.25 - 122.50 | 1.6393 times | Thu 23 October 2025 | 115.50 (-3.23%) | 119.00 | 115.05 - 122.75 | 0.8052 times | Fri 17 October 2025 | 119.35 (2.84%) | 116.05 | 116.05 - 121.00 | 0.5342 times | Fri 10 October 2025 | 116.05 (-4.17%) | 121.10 | 114.10 - 123.75 | 0.8998 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 99.6 and 111.6
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 109.4 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.20 (-4.24%) | 110.50 | 105.00 - 117.00 | 0.9679 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.5895 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.952 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.8295 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.7796 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 2.0349 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.8527 times | Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 1.0451 times | Wed 30 April 2025 | 132.40 (14.98%) | 115.30 | 115.15 - 143.90 | 0.6288 times | Fri 28 March 2025 | 115.15 (-13.87%) | 140.30 | 115.00 - 140.30 | 1.32 times | Fri 28 February 2025 | 133.70 (-15.33%) | 157.00 | 133.70 - 163.85 | 1.5146 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 108.54 |
| 12 day DMA | 109.97 |
| 20 day DMA | 110.75 |
| 35 day DMA | 111.62 |
| 50 day DMA | 112.98 |
| 100 day DMA | 119.15 |
| 150 day DMA | 121.72 |
| 200 day DMA | 124.05 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.35 | 109.42 | 109.36 |
| 12 day EMA | 109.58 | 110.19 | 110.31 |
| 20 day EMA | 110.42 | 110.86 | 111 |
| 35 day EMA | 111.86 | 112.19 | 112.35 |
| 50 day EMA | 113.08 | 113.36 | 113.52 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.54 | 109.6 | 109.92 |
| 12 day SMA | 109.97 | 110.42 | 110.83 |
| 20 day SMA | 110.75 | 111.01 | 111.27 |
| 35 day SMA | 111.62 | 111.67 | 111.7 |
| 50 day SMA | 112.98 | 113.29 | 113.52 |
| 100 day SMA | 119.15 | 119.38 | 119.55 |
| 150 day SMA | 121.72 | 121.88 | 122.03 |
| 200 day SMA | 124.05 | 124.24 | 124.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.