Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 124.75 and 127.7
| Daily Target 1 | 122.42 |
| Daily Target 2 | 124.13 |
| Daily Target 3 | 125.36666666667 |
| Daily Target 4 | 127.08 |
| Daily Target 5 | 128.32 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 125.85 (1.9%) | 124.00 | 123.65 - 126.60 | 0.773 times |
| Tue 10 June 2025 | 123.50 (-1.48%) | 125.55 | 122.00 - 127.45 | 0.6175 times |
| Mon 09 June 2025 | 125.35 (-1.3%) | 130.00 | 125.10 - 130.00 | 0.6533 times |
| Fri 06 June 2025 | 127.00 (3.17%) | 122.00 | 121.00 - 128.90 | 1.14 times |
| Thu 05 June 2025 | 123.10 (-0.4%) | 123.60 | 121.40 - 126.90 | 1.6884 times |
| Wed 04 June 2025 | 123.60 (-1.28%) | 125.20 | 121.60 - 126.40 | 0.9785 times |
| Tue 03 June 2025 | 125.20 (0.64%) | 127.00 | 125.00 - 127.00 | 0.5848 times |
| Mon 02 June 2025 | 124.40 (-0.84%) | 129.00 | 124.00 - 130.40 | 1.4749 times |
| Fri 30 May 2025 | 125.45 (-0.04%) | 128.05 | 124.00 - 129.90 | 1.0786 times |
| Thu 29 May 2025 | 125.50 (-0.71%) | 128.90 | 124.00 - 128.90 | 1.011 times |
| Wed 28 May 2025 | 126.40 (0.2%) | 123.20 | 123.20 - 130.00 | 1.7009 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 119.93 and 127.93
| Weekly Target 1 | 117.95 |
| Weekly Target 2 | 121.9 |
| Weekly Target 3 | 125.95 |
| Weekly Target 4 | 129.9 |
| Weekly Target 5 | 133.95 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 125.85 (-0.91%) | 130.00 | 122.00 - 130.00 | 0.6197 times |
| Fri 06 June 2025 | 127.00 (1.24%) | 129.00 | 121.00 - 130.40 | 1.7787 times |
| Fri 30 May 2025 | 125.45 (-0.24%) | 129.80 | 123.20 - 130.15 | 1.9493 times |
| Fri 23 May 2025 | 125.75 (-3.71%) | 130.60 | 121.75 - 139.50 | 1.5434 times |
| Fri 16 May 2025 | 130.60 (4.61%) | 128.25 | 126.50 - 135.00 | 0.7852 times |
| Fri 09 May 2025 | 124.85 (-5.27%) | 128.00 | 123.50 - 133.95 | 0.4902 times |
| Fri 02 May 2025 | 131.80 (-5.42%) | 135.90 | 129.10 - 139.95 | 1.0275 times |
| Fri 25 April 2025 | 139.35 (5.65%) | 133.00 | 131.00 - 143.90 | 0.9021 times |
| Thu 17 April 2025 | 131.90 (1.38%) | 134.80 | 124.55 - 139.80 | 0.5199 times |
| Fri 11 April 2025 | 130.10 (-1.77%) | 125.10 | 118.50 - 137.00 | 0.384 times |
| Fri 04 April 2025 | 132.45 (15.02%) | 115.30 | 115.15 - 135.95 | 0.5203 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 118.73 and 128.13
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 121.1 |
| Monthly Target 3 | 125.75 |
| Monthly Target 4 | 130.5 |
| Monthly Target 5 | 135.15 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 125.85 (0.32%) | 129.00 | 121.00 - 130.40 | 0.2109 times |
| Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 0.446 times |
| Wed 30 April 2025 | 132.40 (14.98%) | 115.30 | 115.15 - 143.90 | 0.2683 times |
| Fri 28 March 2025 | 115.15 (-13.87%) | 140.30 | 115.00 - 140.30 | 0.5633 times |
| Fri 28 February 2025 | 133.70 (-15.33%) | 157.00 | 133.70 - 163.85 | 0.6463 times |
| Fri 31 January 2025 | 157.90 (-2.17%) | 153.35 | 136.00 - 173.95 | 1.1454 times |
| Tue 31 December 2024 | 161.40 (-0.37%) | 167.95 | 161.40 - 314.30 | 4.2361 times |
| Fri 29 November 2024 | 162.00 (27.36%) | 131.00 | 120.00 - 162.00 | 1.0385 times |
| Thu 31 October 2024 | 127.20 (-4.04%) | 129.20 | 115.40 - 135.95 | 0.6038 times |
| Mon 30 September 2024 | 132.55 (-1.49%) | 136.95 | 126.00 - 138.90 | 0.8414 times |
| Fri 30 August 2024 | 134.55 (-0.77%) | 132.00 | 122.05 - 139.90 | 1.8256 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 124.96 |
| 12 day DMA | 125.13 |
| 20 day DMA | 126.27 |
| 35 day DMA | 128.69 |
| 50 day DMA | 128.31 |
| 100 day DMA | 136.96 |
| 150 day DMA | 149.6 |
| 200 day DMA | 144.53 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.04 | 124.64 | 125.21 |
| 12 day EMA | 125.41 | 125.33 | 125.66 |
| 20 day EMA | 126.1 | 126.13 | 126.41 |
| 35 day EMA | 126.92 | 126.98 | 127.19 |
| 50 day EMA | 127.91 | 127.99 | 128.17 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.96 | 124.51 | 124.85 |
| 12 day SMA | 125.13 | 125.14 | 125.33 |
| 20 day SMA | 126.27 | 126.43 | 126.75 |
| 35 day SMA | 128.69 | 129.09 | 129.33 |
| 50 day SMA | 128.31 | 128.34 | 128.43 |
| 100 day SMA | 136.96 | 137.31 | 137.68 |
| 150 day SMA | 149.6 | 149.59 | 149.58 |
| 200 day SMA | 144.53 | 144.55 | 144.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.