Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 112.83 and 119.23
| Daily Target 1 | 111.6 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 118 |
| Daily Target 4 | 120.45 |
| Daily Target 5 | 124.4 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 116.50 (1.08%) | 121.95 | 115.55 - 121.95 | 0.548 times | Tue 23 April 2024 | 115.25 (0.96%) | 114.05 | 114.05 - 117.95 | 0.9574 times | Mon 22 April 2024 | 114.15 (-1.64%) | 113.15 | 112.00 - 123.00 | 1.1846 times | Fri 19 April 2024 | 116.05 (0.65%) | 118.20 | 112.00 - 118.20 | 1.8328 times | Thu 18 April 2024 | 115.30 (-1.45%) | 115.25 | 115.00 - 116.80 | 0.3019 times | Tue 16 April 2024 | 117.00 (2.18%) | 113.40 | 113.40 - 117.25 | 0.374 times | Mon 15 April 2024 | 114.50 (-3.78%) | 115.10 | 114.05 - 120.00 | 1.5241 times | Fri 12 April 2024 | 119.00 (-1.08%) | 124.50 | 117.05 - 124.50 | 0.8456 times | Wed 10 April 2024 | 120.30 (1.91%) | 120.60 | 117.50 - 121.00 | 0.62 times | Tue 09 April 2024 | 118.05 (1.86%) | 115.90 | 115.25 - 119.80 | 1.8115 times | Mon 08 April 2024 | 115.90 (0.22%) | 115.95 | 115.50 - 118.90 | 1.4443 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 114.25 and 125.25
| Weekly Target 1 | 106.17 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 122.33 |
| Weekly Target 5 | 128.17 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 116.50 (0.39%) | 113.15 | 112.00 - 123.00 | 0.1679 times | Fri 19 April 2024 | 116.05 (-2.48%) | 115.10 | 112.00 - 120.00 | 0.2517 times | Fri 12 April 2024 | 119.00 (2.9%) | 115.95 | 115.25 - 124.50 | 0.2947 times | Fri 05 April 2024 | 115.65 (6.2%) | 111.75 | 109.60 - 118.40 | 1.7658 times | Thu 28 March 2024 | 108.90 (-5.63%) | 113.10 | 105.00 - 117.85 | 2.3027 times | Fri 22 March 2024 | 115.40 (2.08%) | 107.60 | 105.05 - 120.45 | 0.4118 times | Fri 15 March 2024 | 113.05 (-10.28%) | 126.00 | 102.40 - 126.95 | 0.7625 times | Thu 07 March 2024 | 126.00 (-3.56%) | 131.10 | 125.00 - 135.00 | 0.263 times | Sat 02 March 2024 | 130.65 (-3.33%) | 135.60 | 127.60 - 144.00 | 2.7201 times | Fri 23 February 2024 | 135.15 (-0.15%) | 140.00 | 134.10 - 140.80 | 1.0598 times | Fri 16 February 2024 | 135.35 (-0.51%) | 137.00 | 129.25 - 139.65 | 3.2721 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 113.05 and 127.95
| Monthly Target 1 | 101.97 |
| Monthly Target 2 | 109.23 |
| Monthly Target 3 | 116.86666666667 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 131.77 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 116.50 (6.98%) | 111.75 | 109.60 - 124.50 | 0.5249 times | Thu 28 March 2024 | 108.90 (-18.4%) | 132.05 | 102.40 - 138.00 | 0.8816 times | Thu 29 February 2024 | 133.45 (-6.19%) | 142.60 | 127.00 - 150.00 | 1.955 times | Wed 31 January 2024 | 142.25 (14.07%) | 122.00 | 104.10 - 154.60 | 1.8236 times | Fri 29 December 2023 | 124.70 (7.41%) | 118.65 | 114.45 - 139.00 | 1.1329 times | Thu 30 November 2023 | 116.10 (9.53%) | 103.05 | 101.25 - 119.80 | 0.8099 times | Tue 31 October 2023 | 106.00 (-7.79%) | 116.95 | 103.10 - 119.40 | 0.5886 times | Fri 29 September 2023 | 114.95 (-4.25%) | 122.90 | 110.15 - 133.85 | 1.0769 times | Thu 31 August 2023 | 120.05 (-9.36%) | 130.25 | 116.50 - 136.40 | 0.6842 times | Mon 31 July 2023 | 132.45 (-7.83%) | 143.70 | 126.70 - 152.00 | 0.5223 times | Fri 30 June 2023 | 143.70 (-6.17%) | 157.80 | 131.35 - 160.00 | 0.5236 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 116.47 |
| 20 day DMA | 115 |
| 35 day DMA | 117.58 |
| 50 day DMA | 123.01 |
| 100 day DMA | 123.55 |
| 150 day DMA | 120.44 |
| 200 day DMA | 122.71 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.81 | 115.46 | 115.56 |
| 12 day EMA | 115.91 | 115.8 | 115.9 |
| 20 day EMA | 116.53 | 116.53 | 116.66 |
| 35 day EMA | 119.91 | 120.11 | 120.4 |
| 50 day EMA | 123.36 | 123.64 | 123.98 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 115.55 | 115.4 |
| 12 day SMA | 116.47 | 116.38 | 116.39 |
| 20 day SMA | 115 | 115.05 | 114.87 |
| 35 day SMA | 117.58 | 118.07 | 118.65 |
| 50 day SMA | 123.01 | 123.47 | 123.95 |
| 100 day SMA | 123.55 | 123.55 | 123.56 |
| 150 day SMA | 120.44 | 120.54 | 120.63 |
| 200 day SMA | 122.71 | 122.86 | 123.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.