Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 104.63 and 108.23
| Daily Target 1 | 103.83 |
| Daily Target 2 | 105.42 |
| Daily Target 3 | 107.43333333333 |
| Daily Target 4 | 109.02 |
| Daily Target 5 | 111.03 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 107.00 (0.71%) | 108.00 | 105.85 - 109.45 | 0.4807 times | Mon 22 December 2025 | 106.25 (0.05%) | 105.50 | 105.50 - 109.90 | 1.1113 times | Fri 19 December 2025 | 106.20 (-3.06%) | 109.85 | 105.00 - 109.85 | 1.5174 times | Thu 18 December 2025 | 109.55 (1.81%) | 107.60 | 105.00 - 109.90 | 1.4989 times | Wed 17 December 2025 | 107.60 (-1.6%) | 108.85 | 107.50 - 111.50 | 0.5784 times | Tue 16 December 2025 | 109.35 (-0.59%) | 112.65 | 109.00 - 112.65 | 0.3122 times | Mon 15 December 2025 | 110.00 (-1.35%) | 113.90 | 110.00 - 113.90 | 0.6126 times | Fri 12 December 2025 | 111.50 (0.31%) | 110.00 | 109.25 - 111.90 | 0.9448 times | Thu 11 December 2025 | 111.15 (0.14%) | 112.95 | 109.35 - 112.95 | 0.8054 times | Wed 10 December 2025 | 111.00 (1.51%) | 109.30 | 109.25 - 111.75 | 2.1382 times | Tue 09 December 2025 | 109.35 (0.32%) | 108.90 | 107.50 - 111.20 | 0.2109 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 106.25 and 110.65
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 107.46666666667 |
| Weekly Target 4 | 109.43 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 107.00 (0.75%) | 105.50 | 105.50 - 109.90 | 0.2483 times | Fri 19 December 2025 | 106.20 (-4.75%) | 113.90 | 105.00 - 113.90 | 0.7049 times | Fri 12 December 2025 | 111.50 (1.97%) | 111.55 | 107.50 - 112.95 | 2.1796 times | Fri 05 December 2025 | 109.35 (-1.4%) | 110.50 | 108.35 - 117.00 | 1.6111 times | Fri 28 November 2025 | 110.90 (-0.49%) | 114.35 | 108.55 - 115.85 | 0.184 times | Fri 21 November 2025 | 111.45 (-1.15%) | 113.95 | 106.60 - 117.00 | 0.9282 times | Fri 14 November 2025 | 112.75 (-1.1%) | 117.70 | 111.70 - 119.45 | 1.1259 times | Fri 07 November 2025 | 114.00 (2.38%) | 114.80 | 110.00 - 116.90 | 0.4998 times | Fri 31 October 2025 | 111.35 (-3.59%) | 122.50 | 107.25 - 122.50 | 1.6888 times | Thu 23 October 2025 | 115.50 (-3.23%) | 119.00 | 115.05 - 122.75 | 0.8296 times | Fri 17 October 2025 | 119.35 (2.84%) | 116.05 | 116.05 - 121.00 | 0.5503 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 100 and 112
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 107.00 (-3.52%) | 110.50 | 105.00 - 117.00 | 1.0159 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.5863 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.9469 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.8251 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.7754 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 2.0241 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.8481 times | Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 1.0395 times | Wed 30 April 2025 | 132.40 (14.98%) | 115.30 | 115.15 - 143.90 | 0.6255 times | Fri 28 March 2025 | 115.15 (-13.87%) | 140.30 | 115.00 - 140.30 | 1.313 times | Fri 28 February 2025 | 133.70 (-15.33%) | 157.00 | 133.70 - 163.85 | 1.5065 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 107.32 |
| 12 day DMA | 109 |
| 20 day DMA | 110.24 |
| 35 day DMA | 111.31 |
| 50 day DMA | 112.55 |
| 100 day DMA | 118.67 |
| 150 day DMA | 121.42 |
| 200 day DMA | 123.71 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.43 | 107.65 | 108.35 |
| 12 day EMA | 108.75 | 109.07 | 109.58 |
| 20 day EMA | 109.74 | 110.03 | 110.43 |
| 35 day EMA | 111.28 | 111.53 | 111.84 |
| 50 day EMA | 112.54 | 112.77 | 113.04 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.32 | 107.79 | 108.54 |
| 12 day SMA | 109 | 109.19 | 109.97 |
| 20 day SMA | 110.24 | 110.41 | 110.75 |
| 35 day SMA | 111.31 | 111.43 | 111.62 |
| 50 day SMA | 112.55 | 112.77 | 112.98 |
| 100 day SMA | 118.67 | 118.91 | 119.15 |
| 150 day SMA | 121.42 | 121.57 | 121.72 |
| 200 day SMA | 123.71 | 123.87 | 124.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.