Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 194.85 and 204.35
| Daily Target 1 | 186.93 |
| Daily Target 2 | 193.27 |
| Daily Target 3 | 196.43333333333 |
| Daily Target 4 | 202.77 |
| Daily Target 5 | 205.93 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 199.60 (7.25%) | 199.60 | 190.10 - 199.60 | 0.0955 times |
| Wed 26 March 2025 | 186.10 (2%) | 184.00 | 179.00 - 189.00 | 0.1344 times |
| Tue 25 March 2025 | 182.45 (4.26%) | 182.70 | 174.00 - 183.70 | 2.0884 times |
| Mon 24 March 2025 | 175.00 (-2.07%) | 179.80 | 174.00 - 180.00 | 0.0728 times |
| Fri 21 March 2025 | 178.70 (0.17%) | 180.00 | 174.00 - 182.00 | 2.737 times |
| Thu 20 March 2025 | 178.40 (0.79%) | 177.00 | 176.85 - 180.00 | 0.067 times |
| Wed 19 March 2025 | 177.00 (1.14%) | 183.75 | 173.00 - 183.75 | 3.9251 times |
| Tue 18 March 2025 | 175.00 (0.2%) | 173.00 | 169.00 - 175.00 | 0.4399 times |
| Mon 17 March 2025 | 174.65 (-0.17%) | 170.00 | 170.00 - 176.00 | 0.3421 times |
| Thu 13 March 2025 | 174.95 (0.55%) | 175.00 | 171.00 - 175.00 | 0.0977 times |
| Wed 12 March 2025 | 174.00 (2.35%) | 170.00 | 170.00 - 174.00 | 0.2688 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 186.8 and 212.4
| Weekly Target 1 | 165.47 |
| Weekly Target 2 | 182.53 |
| Weekly Target 3 | 191.06666666667 |
| Weekly Target 4 | 208.13 |
| Weekly Target 5 | 216.67 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 199.60 (11.7%) | 179.80 | 174.00 - 199.60 | 1.5026 times |
| Fri 21 March 2025 | 178.70 (2.14%) | 170.00 | 169.00 - 183.75 | 4.7198 times |
| Thu 13 March 2025 | 174.95 (1.13%) | 174.00 | 168.00 - 175.00 | 0.5067 times |
| Fri 07 March 2025 | 173.00 (2.37%) | 168.50 | 168.00 - 173.00 | 0.3532 times |
| Fri 28 February 2025 | 169.00 (8.02%) | 148.65 | 148.65 - 169.95 | 0.6603 times |
| Fri 21 February 2025 | 156.45 (-5.75%) | 162.75 | 150.35 - 165.95 | 0.3532 times |
| Fri 14 February 2025 | 166.00 (-7.7%) | 176.30 | 166.00 - 176.30 | 0.5221 times |
| Fri 07 February 2025 | 179.85 (3.96%) | 172.90 | 172.90 - 179.85 | 0.215 times |
| Fri 31 January 2025 | 173.00 (2.98%) | 164.65 | 164.65 - 179.90 | 0.9521 times |
| Fri 24 January 2025 | 168.00 (1.82%) | 161.70 | 159.00 - 168.00 | 0.215 times |
| Fri 17 January 2025 | 165.00 (10.22%) | 152.65 | 152.65 - 165.15 | 0.6603 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 183.8 and 215.4
| Monthly Target 1 | 157.47 |
| Monthly Target 2 | 178.53 |
| Monthly Target 3 | 189.06666666667 |
| Monthly Target 4 | 210.13 |
| Monthly Target 5 | 220.67 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 1.7548 times |
| Fri 28 February 2025 | 169.00 (-2.31%) | 172.90 | 148.65 - 179.85 | 0.4338 times |
| Fri 31 January 2025 | 173.00 (17.81%) | 143.95 | 135.65 - 179.90 | 0.7305 times |
| Tue 31 December 2024 | 146.85 (12.56%) | 127.90 | 111.10 - 146.85 | 0.586 times |
| Fri 29 November 2024 | 130.46 (36.98%) | 97.14 | 97.14 - 133.12 | 2.0394 times |
| Thu 31 October 2024 | 95.24 (51.37%) | 64.17 | 64.17 - 95.24 | 3.0934 times |
| Mon 30 September 2024 | 62.92 (43.59%) | 44.69 | 44.69 - 62.92 | 0.5821 times |
| Fri 30 August 2024 | 43.82 (28.09%) | 32.65 | 31.50 - 43.82 | 0.3386 times |
| Wed 31 July 2024 | 34.21 (27.74%) | 28.11 | 28.11 - 41.48 | 0.2701 times |
| Fri 28 June 2024 | 26.78 (33.9%) | 21.00 | 21.00 - 26.78 | 0.1712 times |
| Thu 30 May 2024 | 20.00 (-6.98%) | 21.00 | 20.00 - 21.00 | 0.019 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 184.37 |
| 12 day DMA | 178.82 |
| 20 day DMA | 175.74 |
| 35 day DMA | 171.83 |
| 50 day DMA | 169.2 |
| 100 day DMA | 143.65 |
| 150 day DMA | 113.3 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.17 | 180.95 | 178.38 |
| 12 day EMA | 180.75 | 177.32 | 175.72 |
| 20 day EMA | 176.93 | 174.55 | 173.34 |
| 35 day EMA | 172.57 | 170.98 | 170.09 |
| 50 day EMA | 168.59 | 167.32 | 166.55 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.37 | 180.13 | 178.31 |
| 12 day SMA | 178.82 | 176.69 | 175.6 |
| 20 day SMA | 175.74 | 173.96 | 172.65 |
| 35 day SMA | 171.83 | 171.17 | 170.79 |
| 50 day SMA | 169.2 | 168.14 | 167.3 |
| 100 day SMA | 143.65 | 142.49 | 141.44 |
| 150 day SMA | 113.3 | 112.19 | 111.18 |
| 200 day SMA | 91.28 | 90.38 | 89.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.