Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 355 and 375
| Daily Target 1 | 338.67 |
| Daily Target 2 | 351.33 |
| Daily Target 3 | 358.66666666667 |
| Daily Target 4 | 371.33 |
| Daily Target 5 | 378.67 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 364.00 (1.11%) | 360.00 | 346.00 - 366.00 | 0.5007 times | Mon 08 December 2025 | 360.00 (1.98%) | 340.00 | 340.00 - 360.00 | 2.0118 times | Fri 05 December 2025 | 353.00 (0.86%) | 350.00 | 350.00 - 355.00 | 0.2594 times | Thu 04 December 2025 | 350.00 (0%) | 350.00 | 349.90 - 350.00 | 0.7556 times | Wed 03 December 2025 | 350.00 (1.45%) | 350.00 | 345.00 - 360.00 | 0.2549 times | Tue 02 December 2025 | 345.00 (2.99%) | 341.70 | 325.00 - 351.20 | 2.1006 times | Mon 01 December 2025 | 335.00 (2.51%) | 340.00 | 319.00 - 340.00 | 1.9208 times | Fri 28 November 2025 | 326.80 (0.25%) | 319.00 | 310.00 - 330.00 | 1.9003 times | Thu 27 November 2025 | 326.00 (1.88%) | 310.00 | 310.00 - 326.00 | 0.2321 times | Wed 26 November 2025 | 320.00 (0.47%) | 323.00 | 305.00 - 323.00 | 0.0637 times | Tue 25 November 2025 | 318.50 (0.65%) | 313.50 | 313.45 - 318.50 | 2.2508 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 352 and 378
| Weekly Target 1 | 330.67 |
| Weekly Target 2 | 347.33 |
| Weekly Target 3 | 356.66666666667 |
| Weekly Target 4 | 373.33 |
| Weekly Target 5 | 382.67 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 364.00 (3.12%) | 340.00 | 340.00 - 366.00 | 0.2906 times | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 0.6121 times | Fri 28 November 2025 | 326.80 (5.42%) | 315.00 | 305.00 - 330.00 | 0.6376 times | Fri 21 November 2025 | 310.00 (0%) | 310.90 | 302.00 - 328.00 | 0.2388 times | Fri 14 November 2025 | 310.00 (2.26%) | 312.00 | 279.80 - 315.00 | 1.7165 times | Fri 07 November 2025 | 303.15 (-0.61%) | 304.85 | 291.00 - 322.95 | 0.7274 times | Fri 31 October 2025 | 305.00 (29.32%) | 231.00 | 231.00 - 314.00 | 3.2858 times | Thu 23 October 2025 | 235.85 (-1.99%) | 222.70 | 216.60 - 265.10 | 0.4289 times | Fri 17 October 2025 | 240.65 (0.71%) | 249.95 | 201.20 - 257.95 | 0.7685 times | Fri 10 October 2025 | 238.95 (1.08%) | 248.00 | 221.60 - 262.90 | 1.2939 times | Fri 03 October 2025 | 236.40 (-3.09%) | 256.10 | 227.05 - 256.10 | 0.3093 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 341.5 and 388.5
| Monthly Target 1 | 302.67 |
| Monthly Target 2 | 333.33 |
| Monthly Target 3 | 349.66666666667 |
| Monthly Target 4 | 380.33 |
| Monthly Target 5 | 396.67 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 364.00 (11.38%) | 340.00 | 319.00 - 366.00 | 0.2035 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 0.7485 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 1.3371 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.2883 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 0.7049 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 0.6588 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 0.6964 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.4534 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 2.172 times | Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 2.7372 times | Fri 28 February 2025 | 169.00 (-2.31%) | 172.90 | 148.65 - 179.85 | 0.6766 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 355.4 |
| 12 day DMA | 338.73 |
| 20 day DMA | 326.34 |
| 35 day DMA | 303.4 |
| 50 day DMA | 283.04 |
| 100 day DMA | 255.31 |
| 150 day DMA | 250.09 |
| 200 day DMA | 231.82 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.03 | 350.54 | 345.81 |
| 12 day EMA | 341.41 | 337.3 | 333.17 |
| 20 day EMA | 328.6 | 324.88 | 321.19 |
| 35 day EMA | 306.55 | 303.17 | 299.82 |
| 50 day EMA | 285.86 | 282.67 | 279.51 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.4 | 351.6 | 346.6 |
| 12 day SMA | 338.73 | 334.23 | 330.02 |
| 20 day SMA | 326.34 | 323.39 | 320.54 |
| 35 day SMA | 303.4 | 299.21 | 295.64 |
| 50 day SMA | 283.04 | 280.24 | 277.71 |
| 100 day SMA | 255.31 | 254.3 | 253.39 |
| 150 day SMA | 250.09 | 248.99 | 247.94 |
| 200 day SMA | 231.82 | 230.81 | 229.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.