Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jattaindus

Strong Daily Stock price targets for Jattaindus 514318 are 377.25 and 387.75

Daily Target 1369.33
Daily Target 2374.67
Daily Target 3379.83333333333
Daily Target 4385.17
Daily Target 5390.33

Daily price and volume Jattaindus

Date Closing Open Range Volume
Mon 15 December 2025 380.00 (2.48%) 374.50 374.50 - 385.00 0.3992 times
Fri 12 December 2025 370.80 (-0.86%) 374.00 370.25 - 380.00 0.4657 times
Thu 11 December 2025 374.00 (1.08%) 375.00 372.70 - 375.00 0.2728 times
Wed 10 December 2025 370.00 (1.65%) 364.00 364.00 - 370.00 0.2628 times
Tue 09 December 2025 364.00 (1.11%) 360.00 346.00 - 366.00 0.7319 times
Mon 08 December 2025 360.00 (1.98%) 340.00 340.00 - 360.00 2.9408 times
Fri 05 December 2025 353.00 (0.86%) 350.00 350.00 - 355.00 0.3792 times
Thu 04 December 2025 350.00 (0%) 350.00 349.90 - 350.00 1.1045 times
Wed 03 December 2025 350.00 (1.45%) 350.00 345.00 - 360.00 0.3726 times
Tue 02 December 2025 345.00 (2.99%) 341.70 325.00 - 351.20 3.0705 times
Mon 01 December 2025 335.00 (2.51%) 340.00 319.00 - 340.00 2.8077 times

 Daily chart Jattaindus

Weekly price and charts Jattaindus

Strong weekly Stock price targets for Jattaindus 514318 are 377.25 and 387.75

Weekly Target 1369.33
Weekly Target 2374.67
Weekly Target 3379.83333333333
Weekly Target 4385.17
Weekly Target 5390.33

Weekly price and volumes for Jattaindus

Date Closing Open Range Volume
Mon 15 December 2025 380.00 (2.48%) 374.50 374.50 - 385.00 0.0358 times
Fri 12 December 2025 370.80 (5.04%) 340.00 340.00 - 380.00 0.4195 times
Fri 05 December 2025 353.00 (8.02%) 340.00 319.00 - 360.00 0.6942 times
Fri 28 November 2025 326.80 (5.42%) 315.00 305.00 - 330.00 0.7232 times
Fri 21 November 2025 310.00 (0%) 310.90 302.00 - 328.00 0.2708 times
Fri 14 November 2025 310.00 (2.26%) 312.00 279.80 - 315.00 1.9468 times
Fri 07 November 2025 303.15 (-0.61%) 304.85 291.00 - 322.95 0.825 times
Fri 31 October 2025 305.00 (29.32%) 231.00 231.00 - 314.00 3.7267 times
Thu 23 October 2025 235.85 (-1.99%) 222.70 216.60 - 265.10 0.4864 times
Fri 17 October 2025 240.65 (0.71%) 249.95 201.20 - 257.95 0.8716 times
Fri 10 October 2025 238.95 (1.08%) 248.00 221.60 - 262.90 1.4676 times

 weekly chart Jattaindus

Monthly price and charts Jattaindus

Strong monthly Stock price targets for Jattaindus 514318 are 349.5 and 415.5

Monthly Target 1295.33
Monthly Target 2337.67
Monthly Target 3361.33333333333
Monthly Target 4403.67
Monthly Target 5427.33

Monthly price and volumes Jattaindus

Date Closing Open Range Volume
Mon 15 December 2025 380.00 (16.28%) 340.00 319.00 - 385.00 0.2279 times
Fri 28 November 2025 326.80 (7.15%) 304.85 279.80 - 330.00 0.7466 times
Fri 31 October 2025 305.00 (27.11%) 238.95 201.20 - 314.00 1.3337 times
Tue 30 September 2025 239.95 (10.96%) 224.45 214.10 - 256.10 0.2875 times
Fri 29 August 2025 216.25 (0.35%) 218.00 207.10 - 249.00 0.7031 times
Thu 31 July 2025 215.50 (-22.84%) 273.75 201.45 - 273.75 0.6571 times
Mon 30 June 2025 279.30 (14.26%) 256.00 241.00 - 294.00 0.6947 times
Fri 30 May 2025 244.45 (19.24%) 205.00 193.00 - 254.10 0.4523 times
Wed 30 April 2025 205.00 (2.71%) 209.55 192.00 - 215.40 2.1666 times
Fri 28 March 2025 199.60 (18.11%) 168.50 168.00 - 199.60 2.7304 times
Fri 28 February 2025 169.00 (-2.31%) 172.90 148.65 - 179.85 0.6749 times

 monthly chart Jattaindus

DMA SMA EMA moving averages of Jattaindus 514318

DMA (daily moving average) of Jattaindus 514318

DMA period DMA value
5 day DMA 371.76
12 day DMA 356.55
20 day DMA 340.25
35 day DMA 319.05
50 day DMA 294.31
100 day DMA 260.26
150 day DMA 254.68
200 day DMA 235.95

EMA (exponential moving average) of Jattaindus 514318

EMA period EMA current EMA prev EMA prev2
5 day EMA371.15366.72364.68
12 day EMA357.43353.33350.15
20 day EMA343.6339.77336.5
35 day EMA319.53315.97312.74
50 day EMA296.86293.47290.32

SMA (simple moving average) of Jattaindus 514318

SMA period SMA current SMA prev SMA prev2
5 day SMA371.76367.76364.2
12 day SMA356.55352.05347.82
20 day SMA340.25336.75333.31
35 day SMA319.05315.08311.36
50 day SMA294.31291.45288.68
100 day SMA260.26258.88257.65
150 day SMA254.68253.52252.41
200 day SMA235.95234.9233.88
Back to top | Use Dark Theme