Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 20.52 and 22.49
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 22.156666666667 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 24.13 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 21.50 (-3.85%) | 23.47 | 21.50 - 23.47 | 0.5263 times | Tue 09 April 2024 | 22.36 (4.98%) | 22.36 | 22.36 - 22.36 | 1.2281 times | Tue 26 March 2024 | 21.30 (-4.83%) | 21.30 | 21.30 - 21.30 | 2.4561 times | Mon 18 March 2024 | 22.38 (4.97%) | 22.38 | 22.38 - 22.38 | 0.3509 times | Wed 13 March 2024 | 21.32 (-4.99%) | 22.44 | 21.32 - 23.56 | 3.8596 times | Tue 12 March 2024 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 0.8772 times | Thu 07 March 2024 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.1754 times | Wed 06 March 2024 | 20.37 (5%) | 20.37 | 20.37 - 20.37 | 0.1754 times | Thu 29 February 2024 | 19.40 (-5%) | 19.40 | 19.40 - 19.40 | 0.1754 times | Mon 26 February 2024 | 20.42 (-4.71%) | 20.42 | 20.42 - 20.42 | 0.1754 times | Fri 23 February 2024 | 21.43 (5%) | 21.43 | 21.43 - 21.43 | 0.8772 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 20.52 and 22.49
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 21.50 (0.94%) | 22.36 | 21.50 - 23.47 | 0.7143 times | Tue 26 March 2024 | 21.30 (-0.09%) | 22.38 | 21.30 - 22.38 | 1.1429 times | Wed 13 March 2024 | 21.32 (-0.28%) | 22.44 | 21.32 - 23.56 | 1.9286 times | Thu 07 March 2024 | 21.38 (10.21%) | 20.37 | 20.37 - 21.38 | 0.1429 times | Thu 29 February 2024 | 19.40 (-9.47%) | 20.42 | 19.40 - 20.42 | 0.1429 times | Fri 23 February 2024 | 21.43 (-0.14%) | 22.53 | 20.39 - 22.53 | 1.2857 times | Thu 15 February 2024 | 21.46 (-9.45%) | 22.52 | 21.46 - 24.88 | 0.5 times | Fri 09 February 2024 | 23.70 (10.18%) | 22.58 | 22.58 - 23.70 | 2.2857 times | Thu 25 January 2024 | 21.51 (-0.28%) | 22.64 | 21.51 - 22.64 | 0.4286 times | Thu 18 January 2024 | 21.57 (-4.98%) | 23.83 | 21.57 - 23.83 | 1.4286 times | Wed 03 January 2024 | 22.70 (-0.22%) | 21.62 | 21.62 - 22.70 | 0.2143 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 20.52 and 22.49
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 21.50 (0.94%) | 22.36 | 21.50 - 23.47 | 0.1965 times | Tue 26 March 2024 | 21.30 (9.79%) | 20.37 | 20.37 - 23.56 | 0.8841 times | Thu 29 February 2024 | 19.40 (-9.81%) | 22.58 | 19.40 - 24.88 | 1.1591 times | Thu 25 January 2024 | 21.51 (-5.45%) | 21.62 | 21.51 - 23.83 | 0.5697 times | Tue 19 December 2023 | 22.75 (8.9%) | 21.93 | 21.00 - 22.75 | 0.4519 times | Wed 15 November 2023 | 20.89 (46.29%) | 14.99 | 14.99 - 20.89 | 5.4813 times | Tue 31 October 2023 | 14.28 (5%) | 14.28 | 14.28 - 14.28 | 0.0393 times | Wed 27 September 2023 | 13.60 (-9.69%) | 14.31 | 13.60 - 14.31 | 0.2554 times | Thu 24 August 2023 | 15.06 (15.67%) | 13.67 | 13.67 - 15.06 | 0.668 times | Wed 19 July 2023 | 13.02 (-4.62%) | 13.65 | 13.00 - 13.65 | 0.2947 times | Mon 05 June 2023 | 13.65 (-9.66%) | 14.36 | 13.65 - 14.36 | 0.3143 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.55 |
| 35 day DMA | 20.97 |
| 50 day DMA | 18.92 |
| 100 day DMA | 18.13 |
| 150 day DMA | 17.46 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.82 | 21.55 |
| 12 day EMA | 21.52 | 21.52 | 21.37 |
| 20 day EMA | 21.26 | 21.23 | 21.11 |
| 35 day EMA | 20.12 | 20.04 | 19.9 |
| 50 day EMA | 19.07 | 18.97 | 18.83 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.96 | 21.76 |
| 12 day SMA | 21.23 | 21.22 | 21.05 |
| 20 day SMA | 21.55 | 21.55 | 21.57 |
| 35 day SMA | 20.97 | 20.79 | 20.56 |
| 50 day SMA | 18.92 | 18.8 | 18.69 |
| 100 day SMA | 18.13 | 18.06 | 17.98 |
| 150 day SMA | 17.46 | 17.38 | 17.31 |
| 200 day SMA | 16.27 | 16.25 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.