Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 385 and 395
| Daily Target 1 | 376.67 |
| Daily Target 2 | 383.33 |
| Daily Target 3 | 386.66666666667 |
| Daily Target 4 | 393.33 |
| Daily Target 5 | 396.67 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 390.00 (2.36%) | 381.00 | 380.00 - 390.00 | 5.878 times | Tue 23 December 2025 | 381.00 (-1.3%) | 389.85 | 381.00 - 389.85 | 0.3439 times | Mon 22 December 2025 | 386.00 (-0.26%) | 387.00 | 385.00 - 387.00 | 0.0779 times | Fri 19 December 2025 | 387.00 (0.78%) | 384.00 | 384.00 - 387.00 | 0.11 times | Thu 18 December 2025 | 384.00 (0%) | 384.00 | 380.10 - 385.00 | 0.4998 times | Wed 17 December 2025 | 384.00 (0%) | 383.00 | 365.00 - 384.95 | 0.6052 times | Tue 16 December 2025 | 384.00 (1.05%) | 381.90 | 362.00 - 384.00 | 0.917 times | Mon 15 December 2025 | 380.00 (2.48%) | 374.50 | 374.50 - 385.00 | 0.5502 times | Fri 12 December 2025 | 370.80 (-0.86%) | 374.00 | 370.25 - 380.00 | 0.6419 times | Thu 11 December 2025 | 374.00 (1.08%) | 375.00 | 372.70 - 375.00 | 0.376 times | Wed 10 December 2025 | 370.00 (1.65%) | 364.00 | 364.00 - 370.00 | 0.3622 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 385 and 395
| Weekly Target 1 | 376.67 |
| Weekly Target 2 | 383.33 |
| Weekly Target 3 | 386.66666666667 |
| Weekly Target 4 | 393.33 |
| Weekly Target 5 | 396.67 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 390.00 (0.78%) | 387.00 | 380.00 - 390.00 | 0.4239 times | Fri 19 December 2025 | 387.00 (4.37%) | 374.50 | 362.00 - 387.00 | 0.1805 times | Fri 12 December 2025 | 370.80 (5.04%) | 340.00 | 340.00 - 380.00 | 0.4335 times | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 0.7173 times | Fri 28 November 2025 | 326.80 (5.42%) | 315.00 | 305.00 - 330.00 | 0.7473 times | Fri 21 November 2025 | 310.00 (0%) | 310.90 | 302.00 - 328.00 | 0.2798 times | Fri 14 November 2025 | 310.00 (2.26%) | 312.00 | 279.80 - 315.00 | 2.0117 times | Fri 07 November 2025 | 303.15 (-0.61%) | 304.85 | 291.00 - 322.95 | 0.8525 times | Fri 31 October 2025 | 305.00 (29.32%) | 231.00 | 231.00 - 314.00 | 3.8509 times | Thu 23 October 2025 | 235.85 (-1.99%) | 222.70 | 216.60 - 265.10 | 0.5026 times | Fri 17 October 2025 | 240.65 (0.71%) | 249.95 | 201.20 - 257.95 | 0.9006 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 354.5 and 425.5
| Monthly Target 1 | 295.33 |
| Monthly Target 2 | 342.67 |
| Monthly Target 3 | 366.33333333333 |
| Monthly Target 4 | 413.67 |
| Monthly Target 5 | 437.33 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 390.00 (19.34%) | 340.00 | 319.00 - 390.00 | 0.3332 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 0.7386 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 1.3194 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.2844 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 0.6955 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 0.65 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 0.6872 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.4474 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 2.1433 times | Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 2.701 times | Fri 28 February 2025 | 169.00 (-2.31%) | 172.90 | 148.65 - 179.85 | 0.6676 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 385.6 |
| 12 day DMA | 379.57 |
| 20 day DMA | 365.03 |
| 35 day DMA | 340.94 |
| 50 day DMA | 314.86 |
| 100 day DMA | 271.51 |
| 150 day DMA | 263.12 |
| 200 day DMA | 243.29 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.17 | 382.76 | 383.64 |
| 12 day EMA | 376.78 | 374.38 | 373.18 |
| 20 day EMA | 364.36 | 361.66 | 359.63 |
| 35 day EMA | 340.49 | 337.57 | 335.01 |
| 50 day EMA | 315.52 | 312.48 | 309.68 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.6 | 384.4 | 385 |
| 12 day SMA | 379.57 | 377.07 | 374.73 |
| 20 day SMA | 365.03 | 361.53 | 358.41 |
| 35 day SMA | 340.94 | 338.54 | 336.36 |
| 50 day SMA | 314.86 | 311.85 | 308.83 |
| 100 day SMA | 271.51 | 269.72 | 268.07 |
| 150 day SMA | 263.12 | 261.91 | 260.73 |
| 200 day SMA | 243.29 | 242.22 | 241.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.