Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 386.5 and 434.5
| Daily Target 1 | 375 |
| Daily Target 2 | 398 |
| Daily Target 3 | 423 |
| Daily Target 4 | 446 |
| Daily Target 5 | 471 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 421.00 (1.47%) | 448.00 | 400.00 - 448.00 | 0.0508 times | Fri 22 May 2026 | 414.90 (1.2%) | 385.00 | 383.50 - 415.00 | 0.2833 times | Thu 21 May 2026 | 410.00 (1.06%) | 410.00 | 410.00 - 410.00 | 0.0121 times | Wed 20 May 2026 | 405.70 (-1.05%) | 383.40 | 375.00 - 413.90 | 1.5666 times | Tue 19 May 2026 | 410.00 (0%) | 400.00 | 400.00 - 410.00 | 0.4843 times | Mon 18 May 2026 | 410.00 (1.23%) | 405.00 | 405.00 - 410.00 | 0.0242 times | Fri 15 May 2026 | 405.00 (0%) | 405.00 | 405.00 - 405.00 | 0.0024 times | Thu 14 May 2026 | 405.00 (2.36%) | 370.00 | 356.10 - 405.00 | 4.7579 times | Wed 13 May 2026 | 395.65 (6.99%) | 368.90 | 368.90 - 400.00 | 1.5375 times | Tue 12 May 2026 | 369.80 (-9.77%) | 409.75 | 368.90 - 418.85 | 1.2809 times | Mon 11 May 2026 | 409.85 (0.01%) | 409.00 | 409.00 - 409.85 | 0.0533 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 386.5 and 434.5
| Weekly Target 1 | 375 |
| Weekly Target 2 | 398 |
| Weekly Target 3 | 423 |
| Weekly Target 4 | 446 |
| Weekly Target 5 | 471 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 421.00 (1.47%) | 448.00 | 400.00 - 448.00 | 0.017 times | Fri 22 May 2026 | 414.90 (2.44%) | 405.00 | 375.00 - 415.00 | 0.7932 times | Fri 15 May 2026 | 405.00 (-1.17%) | 409.00 | 356.10 - 418.85 | 2.5537 times | Fri 08 May 2026 | 409.80 (-1.24%) | 410.00 | 374.25 - 414.00 | 1.1051 times | Wed 29 April 2026 | 414.95 (-0.01%) | 415.00 | 387.10 - 437.85 | 0.4545 times | Fri 24 April 2026 | 415.00 (0%) | 390.10 | 390.10 - 416.00 | 0.2422 times | Fri 17 April 2026 | 415.00 (0%) | 390.00 | 372.60 - 416.00 | 0.9341 times | Fri 10 April 2026 | 415.00 (0%) | 415.00 | 393.00 - 429.90 | 0.4707 times | Thu 02 April 2026 | 415.00 (-4.49%) | 435.05 | 410.90 - 454.10 | 2.7465 times | Fri 27 March 2026 | 434.50 (3.95%) | 419.90 | 419.90 - 449.95 | 0.683 times | Wed 18 March 2026 | 418.00 (-0.45%) | 419.90 | 418.00 - 434.00 | 0.4691 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 388.55 and 480.45
| Monthly Target 1 | 316.47 |
| Monthly Target 2 | 368.73 |
| Monthly Target 3 | 408.36666666667 |
| Monthly Target 4 | 460.63 |
| Monthly Target 5 | 500.27 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 421.00 (1.46%) | 410.00 | 356.10 - 448.00 | 0.6044 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.6208 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.2909 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.3042 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.6095 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.8857 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.382 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.4687 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.5322 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.3015 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.2163 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 412.32 |
| 12 day DMA | 405.56 |
| 20 day DMA | 408.53 |
| 35 day DMA | 412.53 |
| 50 day DMA | 416.01 |
| 100 day DMA | 404.55 |
| 150 day DMA | 359.83 |
| 200 day DMA | 327.9 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.57 | 409.85 | 407.33 |
| 12 day EMA | 409.93 | 407.92 | 406.65 |
| 20 day EMA | 410.01 | 408.85 | 408.21 |
| 35 day EMA | 412.53 | 412.03 | 411.86 |
| 50 day EMA | 416.18 | 415.98 | 416.02 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.32 | 410.12 | 408.14 |
| 12 day SMA | 405.56 | 404.63 | 404.52 |
| 20 day SMA | 408.53 | 408.23 | 407.76 |
| 35 day SMA | 412.53 | 412.44 | 412.99 |
| 50 day SMA | 416.01 | 415.95 | 416.09 |
| 100 day SMA | 404.55 | 403.79 | 403 |
| 150 day SMA | 359.83 | 358.49 | 357.26 |
| 200 day SMA | 327.9 | 327.19 | 326.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.