Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 405 and 442
| Daily Target 1 | 375.33 |
| Daily Target 2 | 397.67 |
| Daily Target 3 | 412.33333333333 |
| Daily Target 4 | 434.67 |
| Daily Target 5 | 449.33 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 420.00 (3.04%) | 415.00 | 390.00 - 427.00 | 0.4635 times | Tue 10 February 2026 | 407.60 (-1.36%) | 420.00 | 395.00 - 420.00 | 0.0962 times | Mon 09 February 2026 | 413.20 (-1.62%) | 424.20 | 399.05 - 424.20 | 6.3493 times | Fri 06 February 2026 | 420.00 (0%) | 424.20 | 415.00 - 428.40 | 0.1204 times | Thu 05 February 2026 | 420.00 (0.06%) | 410.65 | 399.00 - 421.00 | 0.1248 times | Wed 04 February 2026 | 419.75 (-0.06%) | 440.95 | 415.00 - 440.95 | 0.214 times | Tue 03 February 2026 | 420.00 (5%) | 404.00 | 404.00 - 420.00 | 0.8065 times | Mon 02 February 2026 | 400.00 (2.03%) | 405.00 | 373.00 - 408.00 | 0.1325 times | Sun 01 February 2026 | 392.05 (-0.77%) | 410.00 | 381.00 - 410.00 | 0.4124 times | Fri 30 January 2026 | 395.10 (1.65%) | 390.00 | 380.00 - 404.00 | 1.2804 times | Thu 29 January 2026 | 388.70 (0.96%) | 385.00 | 385.00 - 395.00 | 0.8672 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 386.5 and 423.5
| Weekly Target 1 | 375.33 |
| Weekly Target 2 | 397.67 |
| Weekly Target 3 | 412.33333333333 |
| Weekly Target 4 | 434.67 |
| Weekly Target 5 | 449.33 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 420.00 (0%) | 424.20 | 390.00 - 427.00 | 3.7292 times | Fri 06 February 2026 | 420.00 (6.3%) | 410.00 | 373.00 - 440.95 | 0.9773 times | Fri 30 January 2026 | 395.10 (-0.23%) | 404.00 | 375.00 - 404.00 | 1.3505 times | Fri 23 January 2026 | 396.00 (0.25%) | 395.00 | 375.00 - 397.00 | 0.4396 times | Fri 16 January 2026 | 395.00 (0.51%) | 391.05 | 391.05 - 398.00 | 0.1945 times | Fri 09 January 2026 | 393.00 (-0.25%) | 394.00 | 375.00 - 398.00 | 0.3704 times | Fri 02 January 2026 | 394.00 (1.03%) | 385.00 | 375.25 - 401.50 | 1.3654 times | Wed 24 December 2025 | 390.00 (0.78%) | 387.00 | 380.00 - 390.00 | 0.6425 times | Fri 19 December 2025 | 387.00 (4.37%) | 374.50 | 362.00 - 387.00 | 0.2736 times | Fri 12 December 2025 | 370.80 (5.04%) | 340.00 | 340.00 - 380.00 | 0.657 times | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 1.0872 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 396.5 and 464.45
| Monthly Target 1 | 343.37 |
| Monthly Target 2 | 381.68 |
| Monthly Target 3 | 411.31666666667 |
| Monthly Target 4 | 449.63 |
| Monthly Target 5 | 479.27 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 420.00 (6.3%) | 410.00 | 373.00 - 440.95 | 0.949 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.5244 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.7621 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.1891 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.1242 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.458 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.1198 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.0466 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 1.1064 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.7204 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 3.4507 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 416.16 |
| 12 day DMA | 406.78 |
| 20 day DMA | 401.54 |
| 35 day DMA | 396.84 |
| 50 day DMA | 383.96 |
| 100 day DMA | 322.24 |
| 150 day DMA | 293.82 |
| 200 day DMA | 276.49 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.73 | 412.09 | 414.33 |
| 12 day EMA | 409.13 | 407.16 | 407.08 |
| 20 day EMA | 403.35 | 401.6 | 400.97 |
| 35 day EMA | 391.58 | 389.91 | 388.87 |
| 50 day EMA | 381.35 | 379.77 | 378.63 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.16 | 416.11 | 418.59 |
| 12 day SMA | 406.78 | 404.28 | 403.32 |
| 20 day SMA | 401.54 | 400.19 | 399.46 |
| 35 day SMA | 396.84 | 395.81 | 395.02 |
| 50 day SMA | 383.96 | 381.93 | 380.11 |
| 100 day SMA | 322.24 | 320.32 | 318.52 |
| 150 day SMA | 293.82 | 292.84 | 291.86 |
| 200 day SMA | 276.49 | 275.32 | 274.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.