Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 385.5 and 388.5
| Daily Target 1 | 383 |
| Daily Target 2 | 385 |
| Daily Target 3 | 386 |
| Daily Target 4 | 388 |
| Daily Target 5 | 389 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 387.00 (0.78%) | 384.00 | 384.00 - 387.00 | 0.1206 times | Thu 18 December 2025 | 384.00 (0%) | 384.00 | 380.10 - 385.00 | 0.5477 times | Wed 17 December 2025 | 384.00 (0%) | 383.00 | 365.00 - 384.95 | 0.6633 times | Tue 16 December 2025 | 384.00 (1.05%) | 381.90 | 362.00 - 384.00 | 1.005 times | Mon 15 December 2025 | 380.00 (2.48%) | 374.50 | 374.50 - 385.00 | 0.603 times | Fri 12 December 2025 | 370.80 (-0.86%) | 374.00 | 370.25 - 380.00 | 0.7035 times | Thu 11 December 2025 | 374.00 (1.08%) | 375.00 | 372.70 - 375.00 | 0.4121 times | Wed 10 December 2025 | 370.00 (1.65%) | 364.00 | 364.00 - 370.00 | 0.397 times | Tue 09 December 2025 | 364.00 (1.11%) | 360.00 | 346.00 - 366.00 | 1.1055 times | Mon 08 December 2025 | 360.00 (1.98%) | 340.00 | 340.00 - 360.00 | 4.4422 times | Fri 05 December 2025 | 353.00 (0.86%) | 350.00 | 350.00 - 355.00 | 0.5729 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 374.5 and 399.5
| Weekly Target 1 | 353.67 |
| Weekly Target 2 | 370.33 |
| Weekly Target 3 | 378.66666666667 |
| Weekly Target 4 | 395.33 |
| Weekly Target 5 | 403.67 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 387.00 (4.37%) | 374.50 | 362.00 - 387.00 | 0.1723 times | Fri 12 December 2025 | 370.80 (5.04%) | 340.00 | 340.00 - 380.00 | 0.4138 times | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 0.6847 times | Fri 28 November 2025 | 326.80 (5.42%) | 315.00 | 305.00 - 330.00 | 0.7133 times | Fri 21 November 2025 | 310.00 (0%) | 310.90 | 302.00 - 328.00 | 0.2671 times | Fri 14 November 2025 | 310.00 (2.26%) | 312.00 | 279.80 - 315.00 | 1.9201 times | Fri 07 November 2025 | 303.15 (-0.61%) | 304.85 | 291.00 - 322.95 | 0.8137 times | Fri 31 October 2025 | 305.00 (29.32%) | 231.00 | 231.00 - 314.00 | 3.6756 times | Thu 23 October 2025 | 235.85 (-1.99%) | 222.70 | 216.60 - 265.10 | 0.4797 times | Fri 17 October 2025 | 240.65 (0.71%) | 249.95 | 201.20 - 257.95 | 0.8596 times | Fri 10 October 2025 | 238.95 (1.08%) | 248.00 | 221.60 - 262.90 | 1.4475 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 353 and 421
| Monthly Target 1 | 296.33 |
| Monthly Target 2 | 341.67 |
| Monthly Target 3 | 364.33333333333 |
| Monthly Target 4 | 409.67 |
| Monthly Target 5 | 432.33 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 387.00 (18.42%) | 340.00 | 319.00 - 387.00 | 0.2547 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 0.7446 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 1.3301 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.2867 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 0.7012 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 0.6553 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 0.6927 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.451 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 2.1607 times | Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 2.7229 times | Fri 28 February 2025 | 169.00 (-2.31%) | 172.90 | 148.65 - 179.85 | 0.673 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 383.8 |
| 12 day DMA | 371.73 |
| 20 day DMA | 354.93 |
| 35 day DMA | 333.93 |
| 50 day DMA | 305.84 |
| 100 day DMA | 266.41 |
| 150 day DMA | 259.52 |
| 200 day DMA | 240.16 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.46 | 380.19 | 378.29 |
| 12 day EMA | 370.85 | 367.91 | 364.98 |
| 20 day EMA | 357.15 | 354.01 | 350.86 |
| 35 day EMA | 332.44 | 329.23 | 326.01 |
| 50 day EMA | 308.2 | 304.99 | 301.77 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.8 | 380.56 | 378.56 |
| 12 day SMA | 371.73 | 368.65 | 365.4 |
| 20 day SMA | 354.93 | 351.08 | 347.35 |
| 35 day SMA | 333.93 | 330.68 | 326.83 |
| 50 day SMA | 305.84 | 302.88 | 300 |
| 100 day SMA | 266.41 | 264.78 | 263.23 |
| 150 day SMA | 259.52 | 258.27 | 257.08 |
| 200 day SMA | 240.16 | 239.09 | 238.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.