Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 69.23 and 75.43
| Daily Target 1 | 64.28 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 70.483333333333 |
| Daily Target 4 | 74.17 |
| Daily Target 5 | 76.68 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.65 (2.17%) | 70.13 | 66.80 - 73.00 | 0.1862 times | Thu 12 November 2026 | 70.13 (0.07%) | 73.00 | 68.75 - 73.00 | 0.2351 times | Wed 11 November 2026 | 70.08 (-2.65%) | 73.43 | 70.01 - 74.00 | 0.0798 times | Mon 09 November 2026 | 71.99 (2.26%) | 72.41 | 71.70 - 73.00 | 0.0189 times | Fri 30 October 2026 | 70.40 (1.22%) | 68.15 | 66.20 - 71.00 | 0.2652 times | Thu 29 October 2026 | 69.55 (-0.14%) | 72.00 | 69.50 - 72.00 | 0.0857 times | Wed 28 October 2026 | 69.65 (-0.29%) | 69.55 | 68.00 - 71.00 | 0.1597 times | Tue 27 October 2026 | 69.85 (-0.5%) | 68.50 | 67.00 - 70.00 | 0.5146 times | Mon 26 October 2026 | 70.20 (0.79%) | 72.80 | 67.00 - 72.80 | 0.3146 times | Fri 23 October 2026 | 69.65 (-3.86%) | 71.00 | 69.50 - 73.00 | 8.14 times | Thu 22 October 2026 | 72.45 (-0.34%) | 71.95 | 70.00 - 74.00 | 0.2099 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 65.63 and 72.83
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 70.816666666667 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.65 (1.78%) | 72.41 | 66.80 - 74.00 | 0.3868 times | Fri 30 October 2026 | 70.40 (1.08%) | 72.80 | 66.20 - 72.80 | 0.9965 times | Fri 23 October 2026 | 69.65 (-90.05%) | 73.50 | 69.50 - 77.15 | 8.0407 times | Fri 16 October 2026 | 700.00 (8.21%) | 714.00 | 670.00 - 740.00 | 0.2895 times | Tue 06 October 2026 | 646.90 (8.82%) | 652.00 | 602.75 - 670.00 | 0.0301 times | Thu 01 October 2026 | 594.45 (-3.5%) | 620.00 | 547.50 - 658.00 | 0.0143 times | Fri 25 September 2026 | 616.00 (6.21%) | 545.60 | 545.60 - 664.00 | 0.0808 times | Fri 18 September 2026 | 580.00 (0.46%) | 593.00 | 531.00 - 632.00 | 0.0335 times | Fri 11 September 2026 | 577.35 (4.4%) | 570.00 | 485.50 - 652.00 | 0.0869 times | Fri 04 September 2026 | 553.00 (6.35%) | 505.00 | 500.00 - 599.80 | 0.0409 times | Fri 28 August 2026 | 520.00 (-0.57%) | 520.00 | 450.10 - 530.40 | 0.0276 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 65.63 and 72.83
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 70.816666666667 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.65 (1.78%) | 72.41 | 66.80 - 74.00 | 0.3432 times | Fri 30 October 2026 | 70.40 (-88.46%) | 600.00 | 66.20 - 740.00 | 8.3074 times | Tue 29 September 2026 | 610.00 (18.45%) | 599.80 | 485.50 - 664.00 | 0.2232 times | Mon 31 August 2026 | 515.00 (21.46%) | 415.55 | 402.35 - 590.00 | 0.1611 times | Fri 31 July 2026 | 424.00 (-0.21%) | 424.90 | 345.00 - 439.90 | 0.0997 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.1273 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 0.1634 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.161 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.0754 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 0.3382 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.158 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 70.69 |
| 20 day DMA | 284.24 |
| 35 day DMA | 415.64 |
| 50 day DMA | 448.54 |
| 100 day DMA | 437.51 |
| 150 day DMA | 430.32 |
| 200 day DMA | 420.65 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 75.19 | 77.72 |
| 12 day EMA | 137.92 | 149.97 | 164.48 |
| 20 day EMA | 223.89 | 239.91 | 257.77 |
| 35 day EMA | 319.22 | 333.8 | 349.32 |
| 50 day EMA | 414.72 | 428.72 | 443.35 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 70.43 | 70.33 |
| 12 day SMA | 70.69 | 70.85 | 123.34 |
| 20 day SMA | 284.24 | 310.38 | 337.37 |
| 35 day SMA | 415.64 | 429.48 | 443.33 |
| 50 day SMA | 448.54 | 457.31 | 465.94 |
| 100 day SMA | 437.51 | 440.94 | 444.34 |
| 150 day SMA | 430.32 | 432.66 | 435 |
| 200 day SMA | 420.65 | 421.97 | 423.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.