Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 365.65 and 375.4
| Daily Target 1 | 363.93 |
| Daily Target 2 | 367.37 |
| Daily Target 3 | 373.68333333333 |
| Daily Target 4 | 377.12 |
| Daily Target 5 | 383.43 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 370.80 (-0.86%) | 374.00 | 370.25 - 380.00 | 0.3753 times | Thu 11 December 2025 | 374.00 (1.08%) | 375.00 | 372.70 - 375.00 | 0.2198 times | Wed 10 December 2025 | 370.00 (1.65%) | 364.00 | 364.00 - 370.00 | 0.2118 times | Tue 09 December 2025 | 364.00 (1.11%) | 360.00 | 346.00 - 366.00 | 0.5898 times | Mon 08 December 2025 | 360.00 (1.98%) | 340.00 | 340.00 - 360.00 | 2.37 times | Fri 05 December 2025 | 353.00 (0.86%) | 350.00 | 350.00 - 355.00 | 0.3056 times | Thu 04 December 2025 | 350.00 (0%) | 350.00 | 349.90 - 350.00 | 0.8901 times | Wed 03 December 2025 | 350.00 (1.45%) | 350.00 | 345.00 - 360.00 | 0.3003 times | Tue 02 December 2025 | 345.00 (2.99%) | 341.70 | 325.00 - 351.20 | 2.4745 times | Mon 01 December 2025 | 335.00 (2.51%) | 340.00 | 319.00 - 340.00 | 2.2627 times | Fri 28 November 2025 | 326.80 (0.25%) | 319.00 | 310.00 - 330.00 | 2.2386 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 355.4 and 395.4
| Weekly Target 1 | 323.6 |
| Weekly Target 2 | 347.2 |
| Weekly Target 3 | 363.6 |
| Weekly Target 4 | 387.2 |
| Weekly Target 5 | 403.6 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 370.80 (5.04%) | 340.00 | 340.00 - 380.00 | 0.367 times | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 0.6073 times | Fri 28 November 2025 | 326.80 (5.42%) | 315.00 | 305.00 - 330.00 | 0.6326 times | Fri 21 November 2025 | 310.00 (0%) | 310.90 | 302.00 - 328.00 | 0.2369 times | Fri 14 November 2025 | 310.00 (2.26%) | 312.00 | 279.80 - 315.00 | 1.703 times | Fri 07 November 2025 | 303.15 (-0.61%) | 304.85 | 291.00 - 322.95 | 0.7217 times | Fri 31 October 2025 | 305.00 (29.32%) | 231.00 | 231.00 - 314.00 | 3.2599 times | Thu 23 October 2025 | 235.85 (-1.99%) | 222.70 | 216.60 - 265.10 | 0.4255 times | Fri 17 October 2025 | 240.65 (0.71%) | 249.95 | 201.20 - 257.95 | 0.7624 times | Fri 10 October 2025 | 238.95 (1.08%) | 248.00 | 221.60 - 262.90 | 1.2838 times | Fri 03 October 2025 | 236.40 (-3.09%) | 256.10 | 227.05 - 256.10 | 0.3069 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 344.9 and 405.9
| Monthly Target 1 | 295.6 |
| Monthly Target 2 | 333.2 |
| Monthly Target 3 | 356.6 |
| Monthly Target 4 | 394.2 |
| Monthly Target 5 | 417.6 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 370.80 (13.46%) | 340.00 | 319.00 - 380.00 | 0.221 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 0.7472 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 1.3347 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.2877 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 0.7036 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 0.6576 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 0.6952 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.4526 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 2.1682 times | Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 2.7323 times | Fri 28 February 2025 | 169.00 (-2.31%) | 172.90 | 148.65 - 179.85 | 0.6754 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 367.76 |
| 12 day DMA | 352.05 |
| 20 day DMA | 336.75 |
| 35 day DMA | 315.08 |
| 50 day DMA | 291.45 |
| 100 day DMA | 258.88 |
| 150 day DMA | 253.52 |
| 200 day DMA | 234.9 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.72 | 364.68 | 360.02 |
| 12 day EMA | 353.33 | 350.15 | 345.81 |
| 20 day EMA | 339.77 | 336.51 | 332.56 |
| 35 day EMA | 316.23 | 313.02 | 309.43 |
| 50 day EMA | 294.08 | 290.95 | 287.56 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.76 | 364.2 | 359.4 |
| 12 day SMA | 352.05 | 347.82 | 343.19 |
| 20 day SMA | 336.75 | 333.31 | 329.34 |
| 35 day SMA | 315.08 | 311.36 | 307.42 |
| 50 day SMA | 291.45 | 288.68 | 285.84 |
| 100 day SMA | 258.88 | 257.65 | 256.44 |
| 150 day SMA | 253.52 | 252.41 | 251.23 |
| 200 day SMA | 234.9 | 233.88 | 232.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.