Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 351.5 and 356.5
| Daily Target 1 | 347.67 |
| Daily Target 2 | 350.33 |
| Daily Target 3 | 352.66666666667 |
| Daily Target 4 | 355.33 |
| Daily Target 5 | 357.67 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.00 (0.86%) | 350.00 | 350.00 - 355.00 | 0.2402 times | Thu 04 December 2025 | 350.00 (0%) | 350.00 | 349.90 - 350.00 | 0.6994 times | Wed 03 December 2025 | 350.00 (1.45%) | 350.00 | 345.00 - 360.00 | 0.2359 times | Tue 02 December 2025 | 345.00 (2.99%) | 341.70 | 325.00 - 351.20 | 1.9444 times | Mon 01 December 2025 | 335.00 (2.51%) | 340.00 | 319.00 - 340.00 | 1.778 times | Fri 28 November 2025 | 326.80 (0.25%) | 319.00 | 310.00 - 330.00 | 1.759 times | Thu 27 November 2025 | 326.00 (1.88%) | 310.00 | 310.00 - 326.00 | 0.2149 times | Wed 26 November 2025 | 320.00 (0.47%) | 323.00 | 305.00 - 323.00 | 0.059 times | Tue 25 November 2025 | 318.50 (0.65%) | 313.50 | 313.45 - 318.50 | 2.0834 times | Mon 24 November 2025 | 316.45 (2.08%) | 315.00 | 309.75 - 319.00 | 0.9859 times | Fri 21 November 2025 | 310.00 (0.18%) | 319.00 | 310.00 - 319.00 | 0.0948 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 336 and 377
| Weekly Target 1 | 303 |
| Weekly Target 2 | 328 |
| Weekly Target 3 | 344 |
| Weekly Target 4 | 369 |
| Weekly Target 5 | 385 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 0.6109 times | Fri 28 November 2025 | 326.80 (5.42%) | 315.00 | 305.00 - 330.00 | 0.6364 times | Fri 21 November 2025 | 310.00 (0%) | 310.90 | 302.00 - 328.00 | 0.2383 times | Fri 14 November 2025 | 310.00 (2.26%) | 312.00 | 279.80 - 315.00 | 1.7133 times | Fri 07 November 2025 | 303.15 (-0.61%) | 304.85 | 291.00 - 322.95 | 0.726 times | Fri 31 October 2025 | 305.00 (29.32%) | 231.00 | 231.00 - 314.00 | 3.2796 times | Thu 23 October 2025 | 235.85 (-1.99%) | 222.70 | 216.60 - 265.10 | 0.4281 times | Fri 17 October 2025 | 240.65 (0.71%) | 249.95 | 201.20 - 257.95 | 0.767 times | Fri 10 October 2025 | 238.95 (1.08%) | 248.00 | 221.60 - 262.90 | 1.2915 times | Fri 03 October 2025 | 236.40 (-3.09%) | 256.10 | 227.05 - 256.10 | 0.3088 times | Fri 26 September 2025 | 243.95 (8.86%) | 235.30 | 220.40 - 248.00 | 0.195 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 336 and 377
| Monthly Target 1 | 303 |
| Monthly Target 2 | 328 |
| Monthly Target 3 | 344 |
| Monthly Target 4 | 369 |
| Monthly Target 5 | 385 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 0.1389 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 0.7534 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 1.3459 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.2902 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 0.7095 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 0.6631 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 0.701 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.4564 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 2.1864 times | Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 2.7553 times | Fri 28 February 2025 | 169.00 (-2.31%) | 172.90 | 148.65 - 179.85 | 0.681 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 346.6 |
| 12 day DMA | 330.02 |
| 20 day DMA | 320.54 |
| 35 day DMA | 295.64 |
| 50 day DMA | 277.71 |
| 100 day DMA | 253.39 |
| 150 day DMA | 247.94 |
| 200 day DMA | 229.81 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.81 | 342.21 | 338.31 |
| 12 day EMA | 333.17 | 329.56 | 325.84 |
| 20 day EMA | 321.13 | 317.78 | 314.39 |
| 35 day EMA | 300.46 | 297.37 | 294.27 |
| 50 day EMA | 280.51 | 277.55 | 274.59 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.6 | 341.36 | 336.56 |
| 12 day SMA | 330.02 | 326.52 | 323.6 |
| 20 day SMA | 320.54 | 318.34 | 315.76 |
| 35 day SMA | 295.64 | 292.38 | 289.29 |
| 50 day SMA | 277.71 | 275.33 | 272.85 |
| 100 day SMA | 253.39 | 252.59 | 251.89 |
| 150 day SMA | 247.94 | 246.95 | 245.97 |
| 200 day SMA | 229.81 | 228.85 | 227.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.