Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 381.55 and 386.45
| Daily Target 1 | 378.13 |
| Daily Target 2 | 381.07 |
| Daily Target 3 | 383.03333333333 |
| Daily Target 4 | 385.97 |
| Daily Target 5 | 387.93 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 384.00 (0%) | 384.00 | 380.10 - 385.00 | 0.524 times | Wed 17 December 2025 | 384.00 (0%) | 383.00 | 365.00 - 384.95 | 0.6346 times | Tue 16 December 2025 | 384.00 (1.05%) | 381.90 | 362.00 - 384.00 | 0.9615 times | Mon 15 December 2025 | 380.00 (2.48%) | 374.50 | 374.50 - 385.00 | 0.5769 times | Fri 12 December 2025 | 370.80 (-0.86%) | 374.00 | 370.25 - 380.00 | 0.6731 times | Thu 11 December 2025 | 374.00 (1.08%) | 375.00 | 372.70 - 375.00 | 0.3942 times | Wed 10 December 2025 | 370.00 (1.65%) | 364.00 | 364.00 - 370.00 | 0.3798 times | Tue 09 December 2025 | 364.00 (1.11%) | 360.00 | 346.00 - 366.00 | 1.0577 times | Mon 08 December 2025 | 360.00 (1.98%) | 340.00 | 340.00 - 360.00 | 4.25 times | Fri 05 December 2025 | 353.00 (0.86%) | 350.00 | 350.00 - 355.00 | 0.5481 times | Thu 04 December 2025 | 350.00 (0%) | 350.00 | 349.90 - 350.00 | 1.5962 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 373 and 396
| Weekly Target 1 | 354 |
| Weekly Target 2 | 369 |
| Weekly Target 3 | 377 |
| Weekly Target 4 | 392 |
| Weekly Target 5 | 400 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 384.00 (3.56%) | 374.50 | 362.00 - 385.00 | 0.1653 times | Fri 12 December 2025 | 370.80 (5.04%) | 340.00 | 340.00 - 380.00 | 0.4141 times | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 0.6852 times | Fri 28 November 2025 | 326.80 (5.42%) | 315.00 | 305.00 - 330.00 | 0.7138 times | Fri 21 November 2025 | 310.00 (0%) | 310.90 | 302.00 - 328.00 | 0.2673 times | Fri 14 November 2025 | 310.00 (2.26%) | 312.00 | 279.80 - 315.00 | 1.9215 times | Fri 07 November 2025 | 303.15 (-0.61%) | 304.85 | 291.00 - 322.95 | 0.8143 times | Fri 31 October 2025 | 305.00 (29.32%) | 231.00 | 231.00 - 314.00 | 3.6782 times | Thu 23 October 2025 | 235.85 (-1.99%) | 222.70 | 216.60 - 265.10 | 0.4801 times | Fri 17 October 2025 | 240.65 (0.71%) | 249.95 | 201.20 - 257.95 | 0.8602 times | Fri 10 October 2025 | 238.95 (1.08%) | 248.00 | 221.60 - 262.90 | 1.4485 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 351.5 and 417.5
| Monthly Target 1 | 296.67 |
| Monthly Target 2 | 340.33 |
| Monthly Target 3 | 362.66666666667 |
| Monthly Target 4 | 406.33 |
| Monthly Target 5 | 428.67 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 384.00 (17.5%) | 340.00 | 319.00 - 385.00 | 0.2534 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 0.7447 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 1.3303 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.2868 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 0.7013 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 0.6554 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 0.6928 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.4511 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 2.161 times | Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 2.7233 times | Fri 28 February 2025 | 169.00 (-2.31%) | 172.90 | 148.65 - 179.85 | 0.6731 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 380.56 |
| 12 day DMA | 368.65 |
| 20 day DMA | 351.08 |
| 35 day DMA | 330.68 |
| 50 day DMA | 302.88 |
| 100 day DMA | 264.78 |
| 150 day DMA | 258.27 |
| 200 day DMA | 239.09 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.19 | 378.29 | 375.43 |
| 12 day EMA | 367.91 | 364.98 | 361.52 |
| 20 day EMA | 354.06 | 350.91 | 347.43 |
| 35 day EMA | 329.33 | 326.11 | 322.7 |
| 50 day EMA | 305.38 | 302.17 | 298.83 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.56 | 378.56 | 375.76 |
| 12 day SMA | 368.65 | 365.4 | 361.32 |
| 20 day SMA | 351.08 | 347.35 | 343.7 |
| 35 day SMA | 330.68 | 326.83 | 322.6 |
| 50 day SMA | 302.88 | 300 | 297.12 |
| 100 day SMA | 264.78 | 263.23 | 261.72 |
| 150 day SMA | 258.27 | 257.08 | 255.88 |
| 200 day SMA | 239.09 | 238.04 | 237 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.