Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 409.55 and 435.75
| Daily Target 1 | 401.9 |
| Daily Target 2 | 417.2 |
| Daily Target 3 | 428.1 |
| Daily Target 4 | 443.4 |
| Daily Target 5 | 454.3 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 432.50 (-0.46%) | 435.05 | 412.80 - 439.00 | 1.746 times | Fri 27 March 2026 | 434.50 (1.14%) | 449.95 | 434.00 - 449.95 | 0.4488 times | Tue 24 March 2026 | 429.60 (2.31%) | 429.95 | 429.60 - 429.95 | 1.9759 times | Mon 23 March 2026 | 419.90 (0.45%) | 419.90 | 419.90 - 419.90 | 2.1894 times | Wed 18 March 2026 | 418.00 (-3.69%) | 418.00 | 418.00 - 418.00 | 0.2956 times | Tue 17 March 2026 | 434.00 (3.36%) | 434.00 | 434.00 - 434.00 | 0.1368 times | Mon 16 March 2026 | 419.90 (0%) | 419.90 | 419.90 - 419.90 | 2.7367 times | Fri 13 March 2026 | 419.90 (-1.19%) | 410.00 | 410.00 - 419.90 | 0.301 times | Wed 11 March 2026 | 424.95 (-0.92%) | 407.50 | 407.50 - 424.95 | 0.1314 times | Tue 10 March 2026 | 428.90 (1.41%) | 425.05 | 425.05 - 428.90 | 0.0383 times | Mon 09 March 2026 | 422.95 (-0.25%) | 422.95 | 419.95 - 422.95 | 1.1221 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 409.55 and 435.75
| Weekly Target 1 | 401.9 |
| Weekly Target 2 | 417.2 |
| Weekly Target 3 | 428.1 |
| Weekly Target 4 | 443.4 |
| Weekly Target 5 | 454.3 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 432.50 (-0.46%) | 435.05 | 412.80 - 439.00 | 0.1829 times | Fri 27 March 2026 | 434.50 (3.95%) | 419.90 | 419.90 - 449.95 | 0.4832 times | Wed 18 March 2026 | 418.00 (-0.45%) | 419.90 | 418.00 - 434.00 | 0.3319 times | Fri 13 March 2026 | 419.90 (-0.97%) | 422.95 | 407.50 - 428.90 | 0.1668 times | Fri 06 March 2026 | 424.00 (0.24%) | 420.00 | 402.80 - 434.95 | 0.3571 times | Wed 25 February 2026 | 423.00 (0.71%) | 400.00 | 400.00 - 425.00 | 0.3095 times | Fri 20 February 2026 | 420.00 (-0.94%) | 420.00 | 402.80 - 424.00 | 0.352 times | Fri 13 February 2026 | 424.00 (0.95%) | 424.20 | 390.00 - 439.95 | 4.963 times | Fri 06 February 2026 | 420.00 (6.3%) | 410.00 | 373.00 - 440.95 | 1.1981 times | Fri 30 January 2026 | 395.10 (-0.23%) | 404.00 | 375.00 - 404.00 | 1.6555 times | Fri 23 January 2026 | 396.00 (0.25%) | 395.00 | 375.00 - 397.00 | 0.5388 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 417.65 and 464.8
| Monthly Target 1 | 381.27 |
| Monthly Target 2 | 406.88 |
| Monthly Target 3 | 428.41666666667 |
| Monthly Target 4 | 454.03 |
| Monthly Target 5 | 475.57 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.258 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.1565 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.5405 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.7854 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.2255 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.1892 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.472 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.1541 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.0786 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 1.1402 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.7424 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 426.9 |
| 12 day DMA | 425.76 |
| 20 day DMA | 424.82 |
| 35 day DMA | 419.56 |
| 50 day DMA | 411.6 |
| 100 day DMA | 367.93 |
| 150 day DMA | 321.91 |
| 200 day DMA | 303.05 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.49 | 427.99 | 424.73 |
| 12 day EMA | 426.58 | 425.5 | 423.87 |
| 20 day EMA | 424.06 | 423.17 | 421.98 |
| 35 day EMA | 417.79 | 416.92 | 415.88 |
| 50 day EMA | 411.52 | 410.66 | 409.69 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.9 | 427.2 | 424.28 |
| 12 day SMA | 425.76 | 425.05 | 424.7 |
| 20 day SMA | 424.82 | 424.29 | 423.62 |
| 35 day SMA | 419.56 | 418.21 | 416.94 |
| 50 day SMA | 411.6 | 410.86 | 410.07 |
| 100 day SMA | 367.93 | 365.95 | 364 |
| 150 day SMA | 321.91 | 320.44 | 318.95 |
| 200 day SMA | 303.05 | 301.94 | 300.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.