Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 377.25 and 387.75
| Daily Target 1 | 369.33 |
| Daily Target 2 | 374.67 |
| Daily Target 3 | 379.83333333333 |
| Daily Target 4 | 385.17 |
| Daily Target 5 | 390.33 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 380.00 (2.48%) | 374.50 | 374.50 - 385.00 | 0.3992 times | Fri 12 December 2025 | 370.80 (-0.86%) | 374.00 | 370.25 - 380.00 | 0.4657 times | Thu 11 December 2025 | 374.00 (1.08%) | 375.00 | 372.70 - 375.00 | 0.2728 times | Wed 10 December 2025 | 370.00 (1.65%) | 364.00 | 364.00 - 370.00 | 0.2628 times | Tue 09 December 2025 | 364.00 (1.11%) | 360.00 | 346.00 - 366.00 | 0.7319 times | Mon 08 December 2025 | 360.00 (1.98%) | 340.00 | 340.00 - 360.00 | 2.9408 times | Fri 05 December 2025 | 353.00 (0.86%) | 350.00 | 350.00 - 355.00 | 0.3792 times | Thu 04 December 2025 | 350.00 (0%) | 350.00 | 349.90 - 350.00 | 1.1045 times | Wed 03 December 2025 | 350.00 (1.45%) | 350.00 | 345.00 - 360.00 | 0.3726 times | Tue 02 December 2025 | 345.00 (2.99%) | 341.70 | 325.00 - 351.20 | 3.0705 times | Mon 01 December 2025 | 335.00 (2.51%) | 340.00 | 319.00 - 340.00 | 2.8077 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 377.25 and 387.75
| Weekly Target 1 | 369.33 |
| Weekly Target 2 | 374.67 |
| Weekly Target 3 | 379.83333333333 |
| Weekly Target 4 | 385.17 |
| Weekly Target 5 | 390.33 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 380.00 (2.48%) | 374.50 | 374.50 - 385.00 | 0.0358 times | Fri 12 December 2025 | 370.80 (5.04%) | 340.00 | 340.00 - 380.00 | 0.4195 times | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 0.6942 times | Fri 28 November 2025 | 326.80 (5.42%) | 315.00 | 305.00 - 330.00 | 0.7232 times | Fri 21 November 2025 | 310.00 (0%) | 310.90 | 302.00 - 328.00 | 0.2708 times | Fri 14 November 2025 | 310.00 (2.26%) | 312.00 | 279.80 - 315.00 | 1.9468 times | Fri 07 November 2025 | 303.15 (-0.61%) | 304.85 | 291.00 - 322.95 | 0.825 times | Fri 31 October 2025 | 305.00 (29.32%) | 231.00 | 231.00 - 314.00 | 3.7267 times | Thu 23 October 2025 | 235.85 (-1.99%) | 222.70 | 216.60 - 265.10 | 0.4864 times | Fri 17 October 2025 | 240.65 (0.71%) | 249.95 | 201.20 - 257.95 | 0.8716 times | Fri 10 October 2025 | 238.95 (1.08%) | 248.00 | 221.60 - 262.90 | 1.4676 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 349.5 and 415.5
| Monthly Target 1 | 295.33 |
| Monthly Target 2 | 337.67 |
| Monthly Target 3 | 361.33333333333 |
| Monthly Target 4 | 403.67 |
| Monthly Target 5 | 427.33 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 380.00 (16.28%) | 340.00 | 319.00 - 385.00 | 0.2279 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 0.7466 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 1.3337 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.2875 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 0.7031 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 0.6571 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 0.6947 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.4523 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 2.1666 times | Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 2.7304 times | Fri 28 February 2025 | 169.00 (-2.31%) | 172.90 | 148.65 - 179.85 | 0.6749 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 371.76 |
| 12 day DMA | 356.55 |
| 20 day DMA | 340.25 |
| 35 day DMA | 319.05 |
| 50 day DMA | 294.31 |
| 100 day DMA | 260.26 |
| 150 day DMA | 254.68 |
| 200 day DMA | 235.95 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.15 | 366.72 | 364.68 |
| 12 day EMA | 357.43 | 353.33 | 350.15 |
| 20 day EMA | 343.6 | 339.77 | 336.5 |
| 35 day EMA | 319.53 | 315.97 | 312.74 |
| 50 day EMA | 296.86 | 293.47 | 290.32 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.76 | 367.76 | 364.2 |
| 12 day SMA | 356.55 | 352.05 | 347.82 |
| 20 day SMA | 340.25 | 336.75 | 333.31 |
| 35 day SMA | 319.05 | 315.08 | 311.36 |
| 50 day SMA | 294.31 | 291.45 | 288.68 |
| 100 day SMA | 260.26 | 258.88 | 257.65 |
| 150 day SMA | 254.68 | 253.52 | 252.41 |
| 200 day SMA | 235.95 | 234.9 | 233.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.