Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 258.5 and 277
| Daily Target 1 | 245.33 |
| Daily Target 2 | 253.17 |
| Daily Target 3 | 263.83333333333 |
| Daily Target 4 | 271.67 |
| Daily Target 5 | 282.33 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 261.00 (-0.68%) | 260.50 | 256.00 - 274.50 | 1.1202 times |
| Wed 11 June 2025 | 262.80 (-0.13%) | 276.00 | 254.00 - 276.30 | 0.5231 times |
| Tue 10 June 2025 | 263.15 (-0.38%) | 262.00 | 262.00 - 276.00 | 1.0591 times |
| Mon 09 June 2025 | 264.15 (2.38%) | 263.00 | 260.00 - 270.90 | 1.2506 times |
| Fri 06 June 2025 | 258.00 (0.53%) | 257.25 | 257.00 - 268.00 | 0.2173 times |
| Thu 05 June 2025 | 256.65 (1.64%) | 255.00 | 255.00 - 265.10 | 2.1471 times |
| Wed 04 June 2025 | 252.50 (0.6%) | 243.00 | 242.00 - 263.55 | 0.874 times |
| Tue 03 June 2025 | 251.00 (0.8%) | 249.90 | 241.00 - 256.00 | 0.5328 times |
| Mon 02 June 2025 | 249.00 (1.86%) | 256.00 | 244.90 - 256.00 | 0.8305 times |
| Fri 30 May 2025 | 244.45 (1.01%) | 254.10 | 239.00 - 254.10 | 1.4454 times |
| Thu 29 May 2025 | 242.00 (0.96%) | 239.70 | 239.70 - 242.00 | 0.2672 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 246.35 and 268.65
| Weekly Target 1 | 241.47 |
| Weekly Target 2 | 251.23 |
| Weekly Target 3 | 263.76666666667 |
| Weekly Target 4 | 273.53 |
| Weekly Target 5 | 286.07 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 261.00 (1.16%) | 263.00 | 254.00 - 276.30 | 1.1648 times |
| Fri 06 June 2025 | 258.00 (5.54%) | 256.00 | 241.00 - 268.00 | 1.3559 times |
| Fri 30 May 2025 | 244.45 (6.33%) | 241.00 | 228.00 - 254.10 | 1.1548 times |
| Fri 23 May 2025 | 229.90 (1.84%) | 228.00 | 214.00 - 230.00 | 0.2836 times |
| Fri 16 May 2025 | 225.75 (7.81%) | 209.40 | 200.00 - 225.75 | 0.9376 times |
| Fri 09 May 2025 | 209.40 (4.7%) | 194.00 | 193.00 - 209.50 | 0.9011 times |
| Fri 02 May 2025 | 200.00 (-2.44%) | 205.00 | 196.00 - 205.00 | 1.4678 times |
| Fri 25 April 2025 | 205.00 (2.5%) | 210.00 | 192.00 - 213.50 | 1.4493 times |
| Thu 17 April 2025 | 200.00 (-1.48%) | 211.00 | 196.00 - 215.40 | 0.3258 times |
| Fri 11 April 2025 | 203.00 (1.2%) | 204.55 | 200.00 - 213.15 | 0.9594 times |
| Fri 04 April 2025 | 200.60 (0.5%) | 209.55 | 199.60 - 210.00 | 13.5004 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 251 and 286.3
| Monthly Target 1 | 224.13 |
| Monthly Target 2 | 242.57 |
| Monthly Target 3 | 259.43333333333 |
| Monthly Target 4 | 277.87 |
| Monthly Target 5 | 294.73 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 261.00 (6.77%) | 256.00 | 241.00 - 276.30 | 0.1821 times |
| Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.2618 times |
| Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 1.2539 times |
| Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 1.5802 times |
| Fri 28 February 2025 | 169.00 (-2.31%) | 172.90 | 148.65 - 179.85 | 0.3906 times |
| Fri 31 January 2025 | 173.00 (17.81%) | 143.95 | 135.65 - 179.90 | 0.6578 times |
| Tue 31 December 2024 | 146.85 (12.56%) | 127.90 | 111.10 - 146.85 | 0.5276 times |
| Fri 29 November 2024 | 130.46 (36.98%) | 97.14 | 97.14 - 133.12 | 1.8364 times |
| Thu 31 October 2024 | 95.24 (51.37%) | 64.17 | 64.17 - 95.24 | 2.7854 times |
| Mon 30 September 2024 | 62.92 (43.59%) | 44.69 | 44.69 - 62.92 | 0.5242 times |
| Fri 30 August 2024 | 43.82 (28.09%) | 32.65 | 31.50 - 43.82 | 0.3049 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 261.82 |
| 12 day DMA | 253.7 |
| 20 day DMA | 242.7 |
| 35 day DMA | 226.85 |
| 50 day DMA | 217.55 |
| 100 day DMA | 191.27 |
| 150 day DMA | 164.8 |
| 200 day DMA | 135.66 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.46 | 260.19 | 258.89 |
| 12 day EMA | 252.96 | 251.5 | 249.45 |
| 20 day EMA | 244.32 | 242.56 | 240.43 |
| 35 day EMA | 231.5 | 229.76 | 227.81 |
| 50 day EMA | 218.56 | 216.83 | 214.95 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.82 | 260.95 | 258.89 |
| 12 day SMA | 253.7 | 251.53 | 248.97 |
| 20 day SMA | 242.7 | 240.4 | 237.76 |
| 35 day SMA | 226.85 | 225.05 | 223.26 |
| 50 day SMA | 217.55 | 215.9 | 214.19 |
| 100 day SMA | 191.27 | 190.1 | 188.94 |
| 150 day SMA | 164.8 | 163.56 | 162.3 |
| 200 day SMA | 135.66 | 134.55 | 133.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.