Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 84.9 and 90.97
| Daily Target 1 | 83.2 |
| Daily Target 2 | 86.59 |
| Daily Target 3 | 89.266666666667 |
| Daily Target 4 | 92.66 |
| Daily Target 5 | 95.34 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.99 (-1.64%) | 91.94 | 85.87 - 91.94 | 0.5344 times | Thu 18 December 2025 | 91.49 (7.38%) | 91.49 | 91.49 - 91.49 | 0.0037 times | Wed 17 December 2025 | 85.20 (-2.16%) | 86.82 | 85.20 - 86.82 | 0.5194 times | Tue 16 December 2025 | 87.08 (-5.81%) | 86.65 | 86.65 - 92.90 | 3.0568 times | Fri 12 December 2025 | 92.45 (-0.08%) | 85.95 | 85.95 - 92.45 | 0.3363 times | Thu 11 December 2025 | 92.52 (6.86%) | 92.59 | 92.52 - 92.59 | 0.0112 times | Wed 10 December 2025 | 86.58 (-1.61%) | 88.25 | 85.06 - 94.65 | 3.0456 times | Tue 09 December 2025 | 88.00 (-6.78%) | 96.30 | 87.40 - 96.30 | 0.9529 times | Mon 08 December 2025 | 94.40 (2%) | 86.25 | 86.25 - 94.40 | 0.0747 times | Fri 05 December 2025 | 92.55 (-0.05%) | 85.90 | 85.90 - 92.55 | 1.4649 times | Thu 04 December 2025 | 92.60 (6.05%) | 88.00 | 85.11 - 92.60 | 0.725 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 87.6 and 95.3
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 89.363333333333 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.99 (-2.66%) | 86.65 | 85.20 - 92.90 | 0.7135 times | Fri 12 December 2025 | 92.45 (-0.11%) | 86.25 | 85.06 - 96.30 | 0.7667 times | Fri 05 December 2025 | 92.55 (3.45%) | 89.01 | 85.00 - 94.99 | 1.0441 times | Fri 28 November 2025 | 89.46 (-0.25%) | 85.25 | 85.00 - 94.59 | 2.011 times | Fri 21 November 2025 | 89.68 (-8.95%) | 94.00 | 88.70 - 95.99 | 1.3111 times | Fri 14 November 2025 | 98.50 (2.71%) | 90.01 | 84.65 - 98.50 | 0.4738 times | Fri 07 November 2025 | 95.90 (-4.1%) | 100.00 | 92.00 - 100.00 | 1.4193 times | Fri 31 October 2025 | 100.00 (3.52%) | 96.50 | 94.05 - 101.25 | 0.6604 times | Thu 23 October 2025 | 96.60 (-3.74%) | 95.25 | 93.30 - 103.95 | 0.9229 times | Fri 17 October 2025 | 100.35 (-3.46%) | 104.45 | 95.00 - 104.45 | 0.6773 times | Fri 10 October 2025 | 103.95 (0.97%) | 97.05 | 93.65 - 104.55 | 1.6993 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 87.5 and 98.8
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 84.56 |
| Monthly Target 3 | 90.43 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.99 (0.59%) | 89.01 | 85.00 - 96.30 | 0.1228 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2536 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.195 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.53 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.5943 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.2012 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.373 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 2.0329 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.2859 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.4113 times | Fri 28 February 2025 | 84.52 (-6.09%) | 88.10 | 83.11 - 98.80 | 0.1956 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 89.24 |
| 12 day DMA | 90.02 |
| 20 day DMA | 89.58 |
| 35 day DMA | 92.06 |
| 50 day DMA | 94.18 |
| 100 day DMA | 97.17 |
| 150 day DMA | 100.21 |
| 200 day DMA | 97.29 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.54 | 89.32 | 88.23 |
| 12 day EMA | 89.84 | 89.81 | 89.5 |
| 20 day EMA | 90.51 | 90.57 | 90.47 |
| 35 day EMA | 92.26 | 92.39 | 92.44 |
| 50 day EMA | 94.28 | 94.46 | 94.58 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.24 | 89.75 | 88.77 |
| 12 day SMA | 90.02 | 89.79 | 89.67 |
| 20 day SMA | 89.58 | 89.88 | 90.01 |
| 35 day SMA | 92.06 | 92.32 | 92.43 |
| 50 day SMA | 94.18 | 94.44 | 94.68 |
| 100 day SMA | 97.17 | 97.24 | 97.33 |
| 150 day SMA | 100.21 | 100.22 | 100.22 |
| 200 day SMA | 97.29 | 97.28 | 97.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.