Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 89.2 and 95.7
| Daily Target 1 | 83.78 |
| Daily Target 2 | 88.12 |
| Daily Target 3 | 90.283333333333 |
| Daily Target 4 | 94.62 |
| Daily Target 5 | 96.78 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.45 (-0.08%) | 85.95 | 85.95 - 92.45 | 0.3221 times | Thu 11 December 2025 | 92.52 (6.86%) | 92.59 | 92.52 - 92.59 | 0.0107 times | Wed 10 December 2025 | 86.58 (-1.61%) | 88.25 | 85.06 - 94.65 | 2.917 times | Tue 09 December 2025 | 88.00 (-6.78%) | 96.30 | 87.40 - 96.30 | 0.9127 times | Mon 08 December 2025 | 94.40 (2%) | 86.25 | 86.25 - 94.40 | 0.0716 times | Fri 05 December 2025 | 92.55 (-0.05%) | 85.90 | 85.90 - 92.55 | 1.403 times | Thu 04 December 2025 | 92.60 (6.05%) | 88.00 | 85.11 - 92.60 | 0.6943 times | Wed 03 December 2025 | 87.32 (0%) | 87.55 | 87.32 - 93.40 | 0.3651 times | Tue 02 December 2025 | 87.32 (-2.98%) | 85.20 | 85.11 - 93.85 | 1.3601 times | Mon 01 December 2025 | 90.00 (0.6%) | 89.01 | 85.00 - 94.99 | 1.9435 times | Fri 28 November 2025 | 89.46 (-4.83%) | 87.10 | 87.10 - 94.00 | 1.3815 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 88.76 and 100
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 86.24 |
| Weekly Target 3 | 91.27 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 102.51 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.45 (-0.11%) | 86.25 | 85.06 - 96.30 | 0.6979 times | Fri 05 December 2025 | 92.55 (3.45%) | 89.01 | 85.00 - 94.99 | 0.9504 times | Fri 28 November 2025 | 89.46 (-0.25%) | 85.25 | 85.00 - 94.59 | 1.8306 times | Fri 21 November 2025 | 89.68 (-8.95%) | 94.00 | 88.70 - 95.99 | 1.1934 times | Fri 14 November 2025 | 98.50 (2.71%) | 90.01 | 84.65 - 98.50 | 0.4312 times | Fri 07 November 2025 | 95.90 (-4.1%) | 100.00 | 92.00 - 100.00 | 1.292 times | Fri 31 October 2025 | 100.00 (3.52%) | 96.50 | 94.05 - 101.25 | 0.6011 times | Thu 23 October 2025 | 96.60 (-3.74%) | 95.25 | 93.30 - 103.95 | 0.8401 times | Fri 17 October 2025 | 100.35 (-3.46%) | 104.45 | 95.00 - 104.45 | 0.6165 times | Fri 10 October 2025 | 103.95 (0.97%) | 97.05 | 93.65 - 104.55 | 1.5468 times | Wed 01 October 2025 | 102.95 (6.63%) | 96.55 | 96.55 - 109.00 | 40.5764 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 88.73 and 100.03
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 91.25 |
| Monthly Target 4 | 97.5 |
| Monthly Target 5 | 102.55 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.45 (3.34%) | 89.01 | 85.00 - 96.30 | 0.0884 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2545 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1957 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.5458 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.5998 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.2019 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3743 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 2.04 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.2869 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.4127 times | Fri 28 February 2025 | 84.52 (-6.09%) | 88.10 | 83.11 - 98.80 | 0.1963 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 90.6 |
| 20 day DMA | 90.82 |
| 35 day DMA | 93.16 |
| 50 day DMA | 95.28 |
| 100 day DMA | 97.67 |
| 150 day DMA | 100.29 |
| 200 day DMA | 97.33 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.07 | 90.38 | 89.31 |
| 12 day EMA | 90.86 | 90.57 | 90.22 |
| 20 day EMA | 91.47 | 91.37 | 91.25 |
| 35 day EMA | 93.3 | 93.35 | 93.4 |
| 50 day EMA | 95.46 | 95.58 | 95.7 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 90.81 | 90.83 |
| 12 day SMA | 90.6 | 90.39 | 89.85 |
| 20 day SMA | 90.82 | 90.99 | 91.12 |
| 35 day SMA | 93.16 | 93.24 | 93.47 |
| 50 day SMA | 95.28 | 95.4 | 95.66 |
| 100 day SMA | 97.67 | 97.72 | 97.76 |
| 150 day SMA | 100.29 | 100.31 | 100.32 |
| 200 day SMA | 97.33 | 97.3 | 97.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.