Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 84.28 and 93.13
| Daily Target 1 | 82.8 |
| Daily Target 2 | 85.75 |
| Daily Target 3 | 91.65 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 100.5 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 88.70 (-4.98%) | 97.55 | 88.70 - 97.55 | 0.2222 times | Wed 11 December 2024 | 93.35 (4.65%) | 89.00 | 86.00 - 93.60 | 2.9763 times | Tue 10 December 2024 | 89.20 (-3.04%) | 91.20 | 89.00 - 95.40 | 1.6064 times | Mon 09 December 2024 | 92.00 (-1.13%) | 93.50 | 92.00 - 95.65 | 0.5885 times | Fri 06 December 2024 | 93.05 (-4.07%) | 96.00 | 92.40 - 96.50 | 0.35 times | Thu 05 December 2024 | 97.00 (-1.87%) | 98.10 | 94.35 - 102.00 | 1.1347 times | Wed 04 December 2024 | 98.85 (-0.15%) | 100.15 | 96.00 - 100.15 | 0.0611 times | Tue 03 December 2024 | 99.00 (-1.74%) | 102.10 | 99.00 - 102.10 | 0.0846 times | Mon 02 December 2024 | 100.75 (-5%) | 111.35 | 100.75 - 111.35 | 0.8409 times | Fri 29 November 2024 | 106.05 (-0.89%) | 107.00 | 106.00 - 111.95 | 2.1352 times | Thu 28 November 2024 | 107.00 (0.9%) | 109.50 | 105.80 - 111.35 | 1.1597 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 81.58 and 93.13
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 90.75 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 88.70 (-4.67%) | 93.50 | 86.00 - 97.55 | 2.8407 times | Fri 06 December 2024 | 93.05 (-12.26%) | 111.35 | 92.40 - 111.35 | 1.3016 times | Fri 29 November 2024 | 106.05 (-5.06%) | 111.65 | 105.80 - 111.95 | 1.813 times | Fri 22 November 2024 | 111.70 (1.59%) | 104.50 | 104.50 - 116.45 | 0.8146 times | Thu 14 November 2024 | 109.95 (5.72%) | 109.20 | 99.40 - 110.00 | 0.9787 times | Fri 08 November 2024 | 104.00 (2.97%) | 96.05 | 91.75 - 104.70 | 0.335 times | Fri 01 November 2024 | 101.00 (-1.94%) | 105.06 | 95.26 - 105.06 | 0.0695 times | Fri 25 October 2024 | 103.00 (-13.81%) | 125.00 | 98.14 - 125.00 | 0.1583 times | Fri 18 October 2024 | 119.50 (4.42%) | 116.95 | 112.00 - 127.49 | 0.7122 times | Fri 11 October 2024 | 114.44 (15.6%) | 97.98 | 92.00 - 118.00 | 0.9764 times | Thu 03 October 2024 | 99.00 (13.14%) | 87.50 | 85.75 - 100.70 | 0.5693 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 74.68 and 100.03
| Monthly Target 1 | 70 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 95.35 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 120.7 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 88.70 (-16.36%) | 111.35 | 86.00 - 111.35 | 0.6872 times | Fri 29 November 2024 | 106.05 (5%) | 101.00 | 91.75 - 116.45 | 0.6539 times | Thu 31 October 2024 | 101.00 (10.96%) | 93.70 | 92.00 - 127.49 | 0.3848 times | Mon 30 September 2024 | 91.02 (15.82%) | 78.59 | 76.05 - 92.90 | 0.2204 times | Fri 30 August 2024 | 78.59 (-1.59%) | 80.50 | 73.35 - 87.56 | 0.1812 times | Wed 31 July 2024 | 79.86 (5.8%) | 75.48 | 67.23 - 85.60 | 0.3194 times | Fri 28 June 2024 | 75.48 (1.25%) | 78.25 | 61.35 - 82.29 | 4.7181 times | Fri 31 May 2024 | 74.55 (-0.65%) | 75.10 | 72.79 - 82.52 | 0.0472 times | Tue 30 April 2024 | 75.04 (6.64%) | 73.73 | 72.03 - 82.50 | 0.1052 times | Thu 28 March 2024 | 70.37 (-5.16%) | 75.01 | 68.73 - 82.89 | 2.6825 times | Thu 29 February 2024 | 74.20 (-1.79%) | 75.29 | 69.18 - 81.45 | 0.1782 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 91.26 |
| 12 day DMA | 97.58 |
| 20 day DMA | 102.3 |
| 35 day DMA | 101.29 |
| 50 day DMA | 103.22 |
| 100 day DMA | 91.42 |
| 150 day DMA | 85.63 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 93.53 | 93.62 |
| 12 day EMA | 96.18 | 97.54 | 98.3 |
| 20 day EMA | 98.58 | 99.62 | 100.28 |
| 35 day EMA | 100.38 | 101.07 | 101.52 |
| 50 day EMA | 100.6 | 101.09 | 101.41 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.26 | 92.92 | 94.02 |
| 12 day SMA | 97.58 | 99.14 | 100.67 |
| 20 day SMA | 102.3 | 103.08 | 103.39 |
| 35 day SMA | 101.29 | 101.86 | 102.47 |
| 50 day SMA | 103.22 | 103.19 | 102.99 |
| 100 day SMA | 91.42 | 91.25 | 91.04 |
| 150 day SMA | 85.63 | 85.56 | 85.47 |
| 200 day SMA | 83.2 | 83.12 | 83.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.