Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 89.69 and 89.69
| Daily Target 1 | 89.69 |
| Daily Target 2 | 89.69 |
| Daily Target 3 | 89.69 |
| Daily Target 4 | 89.69 |
| Daily Target 5 | 89.69 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.69 (-0.11%) | 89.69 | 89.69 - 89.69 | 0.0048 times | Wed 24 December 2025 | 89.79 (4.91%) | 89.80 | 85.77 - 89.80 | 2.7009 times | Tue 23 December 2025 | 85.59 (-4.84%) | 84.21 | 84.21 - 89.99 | 0.3364 times | Mon 22 December 2025 | 89.94 (-0.06%) | 88.00 | 88.00 - 90.00 | 4.0682 times | Fri 19 December 2025 | 89.99 (-1.64%) | 91.94 | 85.87 - 91.94 | 0.3461 times | Thu 18 December 2025 | 91.49 (7.38%) | 91.49 | 91.49 - 91.49 | 0.0024 times | Wed 17 December 2025 | 85.20 (-2.16%) | 86.82 | 85.20 - 86.82 | 0.3364 times | Tue 16 December 2025 | 87.08 (-5.81%) | 86.65 | 86.65 - 92.90 | 1.9797 times | Fri 12 December 2025 | 92.45 (-0.08%) | 85.95 | 85.95 - 92.45 | 0.2178 times | Thu 11 December 2025 | 92.52 (6.86%) | 92.59 | 92.52 - 92.59 | 0.0073 times | Wed 10 December 2025 | 86.58 (-1.61%) | 88.25 | 85.06 - 94.65 | 1.9724 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 86.95 and 92.74
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 87.966666666667 |
| Weekly Target 4 | 91.72 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.69 (-0.33%) | 88.00 | 84.21 - 90.00 | 1.696 times | Fri 19 December 2025 | 89.99 (-2.66%) | 86.65 | 85.20 - 92.90 | 0.6356 times | Fri 12 December 2025 | 92.45 (-0.11%) | 86.25 | 85.06 - 96.30 | 0.6829 times | Fri 05 December 2025 | 92.55 (3.45%) | 89.01 | 85.00 - 94.99 | 0.93 times | Fri 28 November 2025 | 89.46 (-0.25%) | 85.25 | 85.00 - 94.59 | 1.7913 times | Fri 21 November 2025 | 89.68 (-8.95%) | 94.00 | 88.70 - 95.99 | 1.1678 times | Fri 14 November 2025 | 98.50 (2.71%) | 90.01 | 84.65 - 98.50 | 0.422 times | Fri 07 November 2025 | 95.90 (-4.1%) | 100.00 | 92.00 - 100.00 | 1.2642 times | Fri 31 October 2025 | 100.00 (3.52%) | 96.50 | 94.05 - 101.25 | 0.5882 times | Thu 23 October 2025 | 96.60 (-3.74%) | 95.25 | 93.30 - 103.95 | 0.822 times | Fri 17 October 2025 | 100.35 (-3.46%) | 104.45 | 95.00 - 104.45 | 0.6032 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 86.95 and 99.04
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 90.066666666667 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.69 (0.26%) | 89.01 | 84.21 - 96.30 | 0.2134 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2513 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1932 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.4885 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.5796 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.1994 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3696 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 2.0143 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.2833 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.4075 times | Fri 28 February 2025 | 84.52 (-6.09%) | 88.10 | 83.11 - 98.80 | 0.1938 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 89.03 |
| 20 day DMA | 89.8 |
| 35 day DMA | 90.95 |
| 50 day DMA | 93.26 |
| 100 day DMA | 96.76 |
| 150 day DMA | 100.12 |
| 200 day DMA | 97.22 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 88.8 | 88.31 |
| 12 day EMA | 89.35 | 89.29 | 89.2 |
| 20 day EMA | 89.95 | 89.98 | 90 |
| 35 day EMA | 91.73 | 91.85 | 91.97 |
| 50 day EMA | 93.46 | 93.61 | 93.77 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 89.36 | 88.44 |
| 12 day SMA | 89.03 | 89.42 | 89.65 |
| 20 day SMA | 89.8 | 89.81 | 89.63 |
| 35 day SMA | 90.95 | 91.23 | 91.52 |
| 50 day SMA | 93.26 | 93.47 | 93.69 |
| 100 day SMA | 96.76 | 96.82 | 96.89 |
| 150 day SMA | 100.12 | 100.12 | 100.15 |
| 200 day SMA | 97.22 | 97.25 | 97.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.