Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 90.84 and 94.48
| Daily Target 1 | 87.81 |
| Daily Target 2 | 90.22 |
| Daily Target 3 | 91.45 |
| Daily Target 4 | 93.86 |
| Daily Target 5 | 95.09 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.63 (4.94%) | 89.04 | 89.04 - 92.68 | 0.1448 times | Tue 28 January 2025 | 88.27 (-4.36%) | 88.21 | 88.21 - 88.72 | 0.0319 times | Mon 27 January 2025 | 92.29 (1.34%) | 94.98 | 89.15 - 94.98 | 0.2453 times | Fri 24 January 2025 | 91.07 (-4.16%) | 98.59 | 90.27 - 98.59 | 0.3709 times | Thu 23 January 2025 | 95.02 (-2.13%) | 99.89 | 95.00 - 99.89 | 0.1224 times | Wed 22 January 2025 | 97.09 (-5%) | 100.00 | 97.09 - 100.00 | 0.3351 times | Tue 21 January 2025 | 102.20 (3.11%) | 99.35 | 96.21 - 104.07 | 1.2448 times | Mon 20 January 2025 | 99.12 (0.08%) | 102.50 | 96.05 - 103.00 | 1.6278 times | Fri 17 January 2025 | 99.04 (4.99%) | 99.04 | 95.00 - 99.04 | 5.4698 times | Thu 16 January 2025 | 94.33 (5%) | 94.33 | 94.33 - 94.33 | 0.4072 times | Wed 15 January 2025 | 89.84 (4.99%) | 85.57 | 85.57 - 89.84 | 0.9161 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 87.04 and 93.81
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 88.9 |
| Weekly Target 3 | 91.94 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.63 (1.71%) | 94.98 | 88.21 - 94.98 | 0.0828 times | Fri 24 January 2025 | 91.07 (-8.05%) | 102.50 | 90.27 - 104.07 | 0.7261 times | Fri 17 January 2025 | 99.04 (20.69%) | 85.90 | 80.06 - 99.04 | 1.5048 times | Fri 10 January 2025 | 82.06 (-3.07%) | 82.97 | 81.05 - 88.00 | 0.0773 times | Fri 03 January 2025 | 84.66 (0.79%) | 84.00 | 82.00 - 88.00 | 0.3876 times | Fri 27 December 2024 | 84.00 (1.02%) | 82.00 | 80.10 - 87.65 | 0.2387 times | Fri 20 December 2024 | 83.15 (-2.75%) | 88.80 | 81.10 - 89.65 | 2.5494 times | Fri 13 December 2024 | 85.50 (-8.11%) | 93.50 | 85.50 - 97.55 | 2.3628 times | Fri 06 December 2024 | 93.05 (-12.26%) | 111.35 | 92.40 - 111.35 | 0.8653 times | Fri 29 November 2024 | 106.05 (-5.06%) | 111.65 | 105.80 - 111.95 | 1.2053 times | Fri 22 November 2024 | 111.70 (1.59%) | 104.50 | 104.50 - 116.45 | 0.5415 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 86.35 and 110.36
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 80.44 |
| Monthly Target 3 | 92.253333333333 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 116.26 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 92.63 (8.78%) | 85.00 | 80.06 - 104.07 | 0.7157 times | Tue 31 December 2024 | 85.15 (-19.71%) | 111.35 | 80.10 - 111.35 | 1.7713 times | Fri 29 November 2024 | 106.05 (5%) | 101.00 | 91.75 - 116.45 | 0.7409 times | Thu 31 October 2024 | 101.00 (10.96%) | 93.70 | 92.00 - 127.49 | 0.436 times | Mon 30 September 2024 | 91.02 (15.82%) | 78.59 | 76.05 - 92.90 | 0.2498 times | Fri 30 August 2024 | 78.59 (-1.59%) | 80.50 | 73.35 - 87.56 | 0.2054 times | Wed 31 July 2024 | 79.86 (5.8%) | 75.48 | 67.23 - 85.60 | 0.3619 times | Fri 28 June 2024 | 75.48 (1.25%) | 78.25 | 61.35 - 82.29 | 5.3462 times | Fri 31 May 2024 | 74.55 (-0.65%) | 75.10 | 72.79 - 82.52 | 0.0535 times | Tue 30 April 2024 | 75.04 (6.64%) | 73.73 | 72.03 - 82.50 | 0.1192 times | Thu 28 March 2024 | 70.37 (-5.16%) | 75.01 | 68.73 - 82.89 | 3.0396 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 93.87 |
| 20 day DMA | 90.19 |
| 35 day DMA | 88.29 |
| 50 day DMA | 93 |
| 100 day DMA | 94.62 |
| 150 day DMA | 88.41 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 91.98 | 93.84 |
| 12 day EMA | 92.19 | 92.11 | 92.81 |
| 20 day EMA | 91.53 | 91.41 | 91.74 |
| 35 day EMA | 92.86 | 92.87 | 93.14 |
| 50 day EMA | 93.82 | 93.87 | 94.1 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 92.75 | 95.53 |
| 12 day SMA | 93.87 | 92.99 | 92.47 |
| 20 day SMA | 90.19 | 89.81 | 89.57 |
| 35 day SMA | 88.29 | 88.27 | 88.4 |
| 50 day SMA | 93 | 93.35 | 93.68 |
| 100 day SMA | 94.62 | 94.5 | 94.38 |
| 150 day SMA | 88.41 | 88.22 | 88.09 |
| 200 day SMA | 85.2 | 85.11 | 85.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.