Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 78.43 and 81.82
| Daily Target 1 | 77.86 |
| Daily Target 2 | 79 |
| Daily Target 3 | 81.25 |
| Daily Target 4 | 82.39 |
| Daily Target 5 | 84.64 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.14 (-4.58%) | 83.50 | 80.11 - 83.50 | 0.4004 times | Mon 16 February 2026 | 83.99 (-1.52%) | 80.00 | 78.00 - 84.99 | 1.0826 times | Fri 13 February 2026 | 85.29 (4%) | 82.10 | 82.10 - 88.50 | 0.1634 times | Wed 11 February 2026 | 82.01 (-8.61%) | 89.00 | 82.00 - 89.00 | 0.3587 times | Tue 10 February 2026 | 89.74 (-2.35%) | 89.88 | 85.25 - 89.88 | 0.3363 times | Mon 09 February 2026 | 91.90 (2.4%) | 83.15 | 83.15 - 91.90 | 0.0929 times | Fri 06 February 2026 | 89.75 (4.36%) | 92.00 | 81.50 - 92.00 | 1.704 times | Thu 05 February 2026 | 86.00 (-3.58%) | 85.01 | 85.01 - 86.00 | 0.0641 times | Wed 04 February 2026 | 89.19 (8.64%) | 77.90 | 77.90 - 89.40 | 0.8776 times | Tue 03 February 2026 | 82.10 (9.47%) | 82.35 | 82.10 - 82.50 | 4.9199 times | Mon 02 February 2026 | 75.00 (0%) | 75.15 | 75.00 - 81.90 | 0.1666 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 79.07 and 86.06
| Weekly Target 1 | 74.05 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 81.043333333333 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.14 (-6.04%) | 80.00 | 78.00 - 84.99 | 0.2944 times | Fri 13 February 2026 | 85.29 (-4.97%) | 83.15 | 82.00 - 91.90 | 0.1888 times | Fri 06 February 2026 | 89.75 (13.61%) | 79.10 | 74.60 - 92.00 | 1.8272 times | Fri 30 January 2026 | 79.00 (-7.05%) | 80.00 | 78.70 - 89.90 | 0.4444 times | Fri 23 January 2026 | 84.99 (0.58%) | 84.50 | 80.01 - 89.55 | 0.3789 times | Fri 16 January 2026 | 84.50 (-3.43%) | 82.20 | 81.10 - 91.05 | 0.536 times | Fri 09 January 2026 | 87.50 (4.2%) | 80.10 | 80.10 - 89.54 | 1.4941 times | Fri 02 January 2026 | 83.97 (-6.38%) | 85.17 | 82.21 - 88.99 | 2.2684 times | Fri 26 December 2025 | 89.69 (-0.33%) | 88.00 | 84.21 - 90.00 | 1.8679 times | Fri 19 December 2025 | 89.99 (-2.66%) | 86.65 | 85.20 - 92.90 | 0.7 times | Fri 12 December 2025 | 92.45 (-0.11%) | 86.25 | 85.06 - 96.30 | 0.7521 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 77.37 and 94.77
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 82.246666666667 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 99.65 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.14 (1.44%) | 79.10 | 74.60 - 92.00 | 0.1173 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1475 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3332 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2598 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1997 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.6396 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.6328 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.2061 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.382 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 2.0821 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.2928 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 84.18 |
| 20 day DMA | 83.84 |
| 35 day DMA | 84.68 |
| 50 day DMA | 86.24 |
| 100 day DMA | 91.48 |
| 150 day DMA | 94.07 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 85.3 | 85.96 |
| 12 day EMA | 84.35 | 85.12 | 85.33 |
| 20 day EMA | 84.53 | 84.99 | 85.1 |
| 35 day EMA | 85.32 | 85.63 | 85.73 |
| 50 day EMA | 86.29 | 86.54 | 86.64 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 86.59 | 87.74 |
| 12 day SMA | 84.18 | 84.08 | 83.84 |
| 20 day SMA | 83.84 | 84.23 | 84.26 |
| 35 day SMA | 84.68 | 84.96 | 85.12 |
| 50 day SMA | 86.24 | 86.38 | 86.45 |
| 100 day SMA | 91.48 | 91.73 | 91.96 |
| 150 day SMA | 94.07 | 94.19 | 94.31 |
| 200 day SMA | 96.81 | 96.87 | 96.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.