Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 69.94 and 70.69
Daily Target 1 | 69.79 |
Daily Target 2 | 70.08 |
Daily Target 3 | 70.54 |
Daily Target 4 | 70.83 |
Daily Target 5 | 71.29 |
Daily price and volume Kamadgiri
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.37 (-0.26%) | 71.00 | 70.25 - 71.00 | 0.0108 times | Wed 27 March 2024 | 70.55 (-4.44%) | 73.85 | 70.14 - 74.00 | 4.839 times | Tue 26 March 2024 | 73.83 (2.06%) | 72.34 | 68.73 - 75.58 | 2.24 times | Fri 22 March 2024 | 72.34 (-3.57%) | 71.81 | 71.27 - 75.60 | 2.6933 times | Thu 21 March 2024 | 75.02 (-3.66%) | 80.99 | 74.10 - 80.99 | 0.0711 times | Wed 20 March 2024 | 77.87 (3.43%) | 77.00 | 74.13 - 78.00 | 0.0841 times | Tue 19 March 2024 | 75.29 (0.12%) | 75.20 | 73.05 - 75.30 | 0.0237 times | Mon 18 March 2024 | 75.20 (-3.64%) | 75.10 | 75.10 - 75.20 | 0.0137 times | Fri 15 March 2024 | 78.04 (4.57%) | 74.63 | 74.63 - 78.30 | 0.0192 times | Thu 14 March 2024 | 74.63 (-1.15%) | 78.99 | 72.02 - 78.99 | 0.005 times | Wed 13 March 2024 | 75.50 (-3.32%) | 78.05 | 75.50 - 78.05 | 0.0021 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 66.13 and 72.98
Weekly Target 1 | 64.71 |
Weekly Target 2 | 67.54 |
Weekly Target 3 | 71.56 |
Weekly Target 4 | 74.39 |
Weekly Target 5 | 78.41 |
Weekly price and volumes for Kamadgiri
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.37 (-2.72%) | 72.34 | 68.73 - 75.58 | 5.9363 times | Fri 22 March 2024 | 72.34 (-7.3%) | 75.10 | 71.27 - 80.99 | 2.4164 times | Fri 15 March 2024 | 78.04 (-1.2%) | 82.89 | 71.62 - 82.89 | 0.076 times | Thu 07 March 2024 | 78.99 (0.39%) | 75.10 | 72.63 - 81.88 | 0.2078 times | Sat 02 March 2024 | 78.68 (1.42%) | 81.08 | 71.32 - 81.45 | 0.0827 times | Fri 23 February 2024 | 77.58 (6.27%) | 70.34 | 70.34 - 77.69 | 0.2233 times | Fri 16 February 2024 | 73.00 (1.16%) | 69.18 | 69.18 - 76.70 | 0.0894 times | Fri 09 February 2024 | 72.16 (-3.79%) | 78.70 | 69.70 - 78.70 | 0.1616 times | Fri 02 February 2024 | 75.00 (7.84%) | 72.00 | 67.05 - 76.95 | 0.1373 times | Thu 25 January 2024 | 69.55 (-6.39%) | 77.75 | 69.05 - 77.75 | 0.6693 times | Fri 19 January 2024 | 74.30 (-17.31%) | 92.70 | 73.45 - 92.70 | 1.1863 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 62.47 and 76.63
Monthly Target 1 | 59.84 |
Monthly Target 2 | 65.1 |
Monthly Target 3 | 73.996666666667 |
Monthly Target 4 | 79.26 |
Monthly Target 5 | 88.16 |
Monthly price and volumes Kamadgiri
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 70.37 (-5.16%) | 75.01 | 68.73 - 82.89 | 4.2649 times | Thu 29 February 2024 | 74.20 (-1.79%) | 75.29 | 69.18 - 81.45 | 0.2832 times | Wed 31 January 2024 | 75.55 (-30.75%) | 109.10 | 67.05 - 113.90 | 2.2554 times | Fri 29 December 2023 | 109.10 (-6.35%) | 110.70 | 93.10 - 120.60 | 0.5199 times | Thu 30 November 2023 | 116.50 (3.83%) | 112.20 | 106.00 - 122.40 | 0.0395 times | Tue 31 October 2023 | 112.20 (-16.14%) | 127.20 | 106.50 - 133.80 | 0.1346 times | Thu 28 September 2023 | 133.80 (3.68%) | 134.70 | 115.00 - 138.00 | 0.1412 times | Thu 31 August 2023 | 129.05 (28.9%) | 105.00 | 92.15 - 138.95 | 1.5754 times | Mon 31 July 2023 | 100.12 (32.43%) | 78.28 | 74.23 - 105.00 | 0.4968 times | Fri 30 June 2023 | 75.60 (-2.72%) | 81.50 | 72.82 - 85.64 | 0.289 times | Wed 31 May 2023 | 77.71 (21.4%) | 65.00 | 61.00 - 90.40 | 0.5411 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
DMA period | DMA value |
5 day DMA | 72.42 |
12 day DMA | 74.73 |
20 day DMA | 75.66 |
35 day DMA | 75.22 |
50 day DMA | 74.92 |
100 day DMA | 90.77 |
150 day DMA | 99.64 |
200 day DMA | 95.9 |
EMA (exponential moving average) of Kamadgiri 514322
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.24 | 73.17 | 74.48 |
12 day EMA | 73.99 | 74.65 | 75.4 |
20 day EMA | 74.79 | 75.25 | 75.75 |
35 day EMA | 75.55 | 75.85 | 76.16 |
50 day EMA | 75.8 | 76.02 | 76.24 |
SMA (simple moving average) of Kamadgiri 514322
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.42 | 73.92 | 74.87 |
12 day SMA | 74.73 | 75.14 | 75.84 |
20 day SMA | 75.66 | 76.02 | 76.27 |
35 day SMA | 75.22 | 75.3 | 75.38 |
50 day SMA | 74.92 | 75.19 | 75.54 |
100 day SMA | 90.77 | 91.25 | 91.8 |
150 day SMA | 99.64 | 99.84 | 100.04 |
200 day SMA | 95.9 | 95.95 | 95.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.