Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamadgiri

Strong Daily Stock price targets for Kamadgiri 514322 are 72.2 and 72.8

Daily Target 172.1
Daily Target 272.3
Daily Target 372.7
Daily Target 472.9
Daily Target 573.3

Daily price and volume Kamadgiri

Date Closing Open Range Volume
Mon 15 July 2024 72.50 (2.98%) 73.10 72.50 - 73.10 0.0025 times
Fri 12 July 2024 70.40 (-0.85%) 70.00 70.00 - 71.00 0.4069 times
Thu 11 July 2024 71.00 (1.41%) 69.05 67.23 - 72.75 0.7892 times
Wed 10 July 2024 70.01 (-1.17%) 70.84 70.01 - 70.84 0.823 times
Tue 09 July 2024 70.84 (-0.23%) 74.19 69.06 - 74.19 3.1932 times
Mon 08 July 2024 71.00 (-2.2%) 76.23 70.23 - 76.23 2.3998 times
Fri 05 July 2024 72.60 (-0.66%) 73.75 72.50 - 73.82 0.7435 times
Thu 04 July 2024 73.08 (0.11%) 76.29 73.08 - 76.29 0.1743 times
Wed 03 July 2024 73.00 (-0.04%) 73.00 72.55 - 73.01 0.6251 times
Tue 02 July 2024 73.03 (0.56%) 72.68 72.62 - 75.00 0.8425 times
Mon 01 July 2024 72.62 (-3.79%) 75.48 72.61 - 77.00 1.5344 times

 Daily chart Kamadgiri

Weekly price and charts Kamadgiri

Strong weekly Stock price targets for Kamadgiri 514322 are 72.2 and 72.8

Weekly Target 172.1
Weekly Target 272.3
Weekly Target 372.7
Weekly Target 472.9
Weekly Target 573.3

Weekly price and volumes for Kamadgiri

Date Closing Open Range Volume
Mon 15 July 2024 72.50 (2.98%) 73.10 72.50 - 73.10 0.0001 times
Fri 12 July 2024 70.40 (-3.03%) 76.23 67.23 - 76.23 0.1714 times
Fri 05 July 2024 72.60 (-3.82%) 75.48 72.50 - 77.00 0.0882 times
Fri 28 June 2024 75.48 (11.46%) 67.72 61.35 - 82.29 3.6163 times
Fri 21 June 2024 67.72 (-5.93%) 74.66 61.35 - 74.66 5.9713 times
Fri 14 June 2024 71.99 (1.54%) 71.00 65.60 - 71.99 0.0482 times
Fri 07 June 2024 70.90 (-4.9%) 78.25 67.01 - 78.25 0.0229 times
Fri 31 May 2024 74.55 (-5.93%) 79.24 73.81 - 81.75 0.0244 times
Thu 23 May 2024 79.25 (5.32%) 82.19 76.00 - 82.19 0.0304 times
Fri 17 May 2024 75.25 (-4.71%) 78.97 75.25 - 82.52 0.0268 times
Thu 09 May 2024 78.97 (5.15%) 78.80 72.79 - 78.98 0.0148 times

 weekly chart Kamadgiri

Monthly price and charts Kamadgiri

Strong monthly Stock price targets for Kamadgiri 514322 are 64.98 and 74.75

Monthly Target 162.47
Monthly Target 267.49
Monthly Target 372.243333333333
Monthly Target 477.26
Monthly Target 582.01

Monthly price and volumes Kamadgiri

Date Closing Open Range Volume
Mon 15 July 2024 72.50 (-3.95%) 75.48 67.23 - 77.00 0.1306 times
Fri 28 June 2024 75.48 (1.25%) 78.25 61.35 - 82.29 4.8575 times
Fri 31 May 2024 74.55 (-0.65%) 75.10 72.79 - 82.52 0.0486 times
Tue 30 April 2024 75.04 (6.64%) 73.73 72.03 - 82.50 0.1083 times
Thu 28 March 2024 70.37 (-5.16%) 75.01 68.73 - 82.89 2.7617 times
Thu 29 February 2024 74.20 (-1.79%) 75.29 69.18 - 81.45 0.1834 times
Wed 31 January 2024 75.55 (-30.75%) 109.10 67.05 - 113.90 1.4605 times
Fri 29 December 2023 109.10 (-6.35%) 110.70 93.10 - 120.60 0.3367 times
Thu 30 November 2023 116.50 (3.83%) 112.20 106.00 - 122.40 0.0255 times
Tue 31 October 2023 112.20 (-16.14%) 127.20 106.50 - 133.80 0.0872 times
Thu 28 September 2023 133.80 (3.68%) 134.70 115.00 - 138.00 0.0915 times

 monthly chart Kamadgiri

DMA SMA EMA moving averages of Kamadgiri 514322

DMA (daily moving average) of Kamadgiri 514322

DMA period DMA value
5 day DMA 70.95
12 day DMA 72.13
20 day DMA 71.65
35 day DMA 72.57
50 day DMA 74.2
100 day DMA 75
150 day DMA 81.98
200 day DMA 91.93

EMA (exponential moving average) of Kamadgiri 514322

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4470.9171.16
12 day EMA71.7171.5771.78
20 day EMA72.0672.0172.18
35 day EMA73.2873.3373.5
50 day EMA74.3674.4474.61

SMA (simple moving average) of Kamadgiri 514322

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9570.6571.09
12 day SMA72.1372.3773.04
20 day SMA71.6571.6371.71
35 day SMA72.5772.7372.87
50 day SMA74.274.3374.5
100 day SMA7575.0175.05
150 day SMA81.9882.2882.57
200 day SMA91.9392.0992.21
Back to top | Use Dark Theme