Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 91.49 and 91.49
| Daily Target 1 | 91.49 |
| Daily Target 2 | 91.49 |
| Daily Target 3 | 91.49 |
| Daily Target 4 | 91.49 |
| Daily Target 5 | 91.49 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.49 (7.38%) | 91.49 | 91.49 - 91.49 | 0.0037 times | Wed 17 December 2025 | 85.20 (-2.16%) | 86.82 | 85.20 - 86.82 | 0.5097 times | Tue 16 December 2025 | 87.08 (-5.81%) | 86.65 | 86.65 - 92.90 | 2.9996 times | Fri 12 December 2025 | 92.45 (-0.08%) | 85.95 | 85.95 - 92.45 | 0.33 times | Thu 11 December 2025 | 92.52 (6.86%) | 92.59 | 92.52 - 92.59 | 0.011 times | Wed 10 December 2025 | 86.58 (-1.61%) | 88.25 | 85.06 - 94.65 | 2.9886 times | Tue 09 December 2025 | 88.00 (-6.78%) | 96.30 | 87.40 - 96.30 | 0.9351 times | Mon 08 December 2025 | 94.40 (2%) | 86.25 | 86.25 - 94.40 | 0.0733 times | Fri 05 December 2025 | 92.55 (-0.05%) | 85.90 | 85.90 - 92.55 | 1.4375 times | Thu 04 December 2025 | 92.60 (6.05%) | 88.00 | 85.11 - 92.60 | 0.7114 times | Wed 03 December 2025 | 87.32 (0%) | 87.55 | 87.32 - 93.40 | 0.374 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 88.35 and 96.05
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 89.863333333333 |
| Weekly Target 4 | 94.53 |
| Weekly Target 5 | 97.56 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.49 (-1.04%) | 86.65 | 85.20 - 92.90 | 0.6267 times | Fri 12 December 2025 | 92.45 (-0.11%) | 86.25 | 85.06 - 96.30 | 0.7739 times | Fri 05 December 2025 | 92.55 (3.45%) | 89.01 | 85.00 - 94.99 | 1.0538 times | Fri 28 November 2025 | 89.46 (-0.25%) | 85.25 | 85.00 - 94.59 | 2.0298 times | Fri 21 November 2025 | 89.68 (-8.95%) | 94.00 | 88.70 - 95.99 | 1.3233 times | Fri 14 November 2025 | 98.50 (2.71%) | 90.01 | 84.65 - 98.50 | 0.4782 times | Fri 07 November 2025 | 95.90 (-4.1%) | 100.00 | 92.00 - 100.00 | 1.4326 times | Fri 31 October 2025 | 100.00 (3.52%) | 96.50 | 94.05 - 101.25 | 0.6666 times | Thu 23 October 2025 | 96.60 (-3.74%) | 95.25 | 93.30 - 103.95 | 0.9315 times | Fri 17 October 2025 | 100.35 (-3.46%) | 104.45 | 95.00 - 104.45 | 0.6836 times | Fri 10 October 2025 | 103.95 (0.97%) | 97.05 | 93.65 - 104.55 | 1.7152 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 88.25 and 99.55
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 90.93 |
| Monthly Target 4 | 96.86 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.49 (2.27%) | 89.01 | 85.00 - 96.30 | 0.1183 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2537 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1951 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.5321 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.595 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.2013 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3732 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 2.0339 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.286 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.4114 times | Fri 28 February 2025 | 84.52 (-6.09%) | 88.10 | 83.11 - 98.80 | 0.1957 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 89.79 |
| 20 day DMA | 89.88 |
| 35 day DMA | 92.32 |
| 50 day DMA | 94.44 |
| 100 day DMA | 97.24 |
| 150 day DMA | 100.22 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 88.23 | 89.74 |
| 12 day EMA | 89.81 | 89.5 | 90.28 |
| 20 day EMA | 90.59 | 90.49 | 91.05 |
| 35 day EMA | 92.45 | 92.51 | 92.94 |
| 50 day EMA | 94.57 | 94.7 | 95.09 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 88.77 | 89.33 |
| 12 day SMA | 89.79 | 89.67 | 90.02 |
| 20 day SMA | 89.88 | 90.01 | 90.24 |
| 35 day SMA | 92.32 | 92.43 | 92.76 |
| 50 day SMA | 94.44 | 94.68 | 95.09 |
| 100 day SMA | 97.24 | 97.33 | 97.53 |
| 150 day SMA | 100.22 | 100.22 | 100.27 |
| 200 day SMA | 97.28 | 97.27 | 97.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.