Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 86.61 and 86.61
| Daily Target 1 | 86.61 |
| Daily Target 2 | 86.61 |
| Daily Target 3 | 86.61 |
| Daily Target 4 | 86.61 |
| Daily Target 5 | 86.61 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.61 (-5.95%) | 86.61 | 86.61 - 86.61 | 0.0166 times | Wed 22 April 2026 | 92.09 (2.82%) | 89.12 | 85.51 - 96.30 | 1.0773 times | Mon 20 April 2026 | 89.56 (-2.66%) | 99.70 | 87.10 - 99.70 | 1.1448 times | Fri 17 April 2026 | 92.01 (5.76%) | 87.00 | 87.00 - 94.90 | 4.1553 times | Thu 16 April 2026 | 87.00 (5.89%) | 88.10 | 87.00 - 88.10 | 0.0024 times | Wed 15 April 2026 | 82.16 (-2.86%) | 85.00 | 82.11 - 85.00 | 0.0296 times | Mon 13 April 2026 | 84.58 (-4.75%) | 83.10 | 81.00 - 86.40 | 0.2048 times | Fri 10 April 2026 | 88.80 (8.31%) | 85.96 | 85.96 - 88.83 | 0.7115 times | Thu 09 April 2026 | 81.99 (-5.92%) | 90.00 | 81.99 - 90.00 | 0.2356 times | Wed 08 April 2026 | 87.15 (13.2%) | 74.35 | 74.35 - 90.00 | 2.4222 times | Mon 06 April 2026 | 76.99 (8.42%) | 76.99 | 76.99 - 76.99 | 0.0024 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 78.97 and 93.16
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 90.606666666667 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.61 (-5.87%) | 99.70 | 85.51 - 99.70 | 0.1459 times | Fri 17 April 2026 | 92.01 (3.61%) | 83.10 | 81.00 - 94.90 | 0.2862 times | Fri 10 April 2026 | 88.80 (25.05%) | 76.99 | 74.35 - 90.00 | 0.2197 times | Thu 02 April 2026 | 71.01 (-10.11%) | 77.78 | 64.05 - 77.78 | 0.0643 times | Fri 27 March 2026 | 79.00 (-5.39%) | 84.33 | 71.60 - 84.33 | 0.0721 times | Fri 20 March 2026 | 83.50 (8.43%) | 68.00 | 68.00 - 85.00 | 0.0486 times | Fri 13 March 2026 | 77.01 (-13.81%) | 89.20 | 77.00 - 90.00 | 4.7467 times | Fri 06 March 2026 | 89.35 (6.38%) | 80.15 | 75.00 - 94.50 | 4.3118 times | Fri 27 February 2026 | 83.99 (4.8%) | 80.14 | 75.25 - 88.80 | 0.0689 times | Wed 18 February 2026 | 80.14 (-6.04%) | 80.00 | 78.00 - 84.99 | 0.0357 times | Fri 13 February 2026 | 85.29 (-4.97%) | 83.15 | 82.00 - 91.90 | 0.0229 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 76.81 and 109.51
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 84.436666666667 |
| Monthly Target 4 | 101.87 |
| Monthly Target 5 | 117.14 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.61 (34.7%) | 67.00 | 67.00 - 99.70 | 0.2492 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 3.2882 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1248 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.126 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.2846 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2219 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1706 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 3.9636 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.3949 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.1761 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3264 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 85 |
| 20 day DMA | 81.24 |
| 35 day DMA | 81.44 |
| 50 day DMA | 81.99 |
| 100 day DMA | 85.14 |
| 150 day DMA | 90.35 |
| 200 day DMA | 92.25 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.34 | 89.21 | 87.77 |
| 12 day EMA | 85.65 | 85.47 | 84.27 |
| 20 day EMA | 83.83 | 83.54 | 82.64 |
| 35 day EMA | 82.87 | 82.65 | 82.09 |
| 50 day EMA | 82.86 | 82.71 | 82.33 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 88.56 | 87.06 |
| 12 day SMA | 85 | 84.15 | 81.84 |
| 20 day SMA | 81.24 | 81.1 | 80.25 |
| 35 day SMA | 81.44 | 81.22 | 80.88 |
| 50 day SMA | 81.99 | 81.87 | 81.75 |
| 100 day SMA | 85.14 | 85.24 | 85.27 |
| 150 day SMA | 90.35 | 90.47 | 90.52 |
| 200 day SMA | 92.25 | 92.35 | 92.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.