Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 125.78 and 148.63
| Daily Target 1 | 107.29 |
| Daily Target 2 | 121.42 |
| Daily Target 3 | 130.13666666667 |
| Daily Target 4 | 144.27 |
| Daily Target 5 | 152.99 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 135.56 (10.38%) | 133.00 | 116.00 - 138.85 | 3.1125 times |
| Thu 15 May 2025 | 122.81 (7.09%) | 137.61 | 108.10 - 137.61 | 3.3586 times |
| Wed 14 May 2025 | 114.68 (15.76%) | 108.90 | 93.10 - 118.00 | 2.4871 times |
| Tue 13 May 2025 | 99.07 (1.09%) | 92.90 | 92.90 - 99.90 | 0.3692 times |
| Mon 12 May 2025 | 98.00 (3.18%) | 96.00 | 95.04 - 99.00 | 0.288 times |
| Fri 09 May 2025 | 94.98 (5.5%) | 94.94 | 94.50 - 96.00 | 0.098 times |
| Thu 08 May 2025 | 90.03 (-5.18%) | 87.90 | 87.53 - 95.00 | 0.1024 times |
| Wed 07 May 2025 | 94.95 (7.29%) | 88.50 | 88.50 - 94.95 | 0.0321 times |
| Tue 06 May 2025 | 88.50 (-7.81%) | 95.52 | 87.75 - 95.52 | 0.0561 times |
| Mon 05 May 2025 | 96.00 (5.44%) | 82.90 | 82.90 - 101.10 | 0.096 times |
| Fri 02 May 2025 | 91.05 (-1%) | 91.03 | 91.03 - 92.01 | 0.0176 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 114.23 and 160.18
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 106.02 |
| Weekly Target 3 | 122.43666666667 |
| Weekly Target 4 | 151.97 |
| Weekly Target 5 | 168.39 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 135.56 (42.72%) | 96.00 | 92.90 - 138.85 | 5.7257 times |
| Fri 09 May 2025 | 94.98 (4.32%) | 82.90 | 82.90 - 101.10 | 0.2291 times |
| Fri 02 May 2025 | 91.05 (1.11%) | 99.90 | 91.00 - 99.90 | 0.3462 times |
| Fri 25 April 2025 | 90.05 (-1.04%) | 85.75 | 85.75 - 100.00 | 0.1979 times |
| Thu 17 April 2025 | 91.00 (-1.05%) | 91.97 | 84.17 - 94.10 | 0.8014 times |
| Fri 11 April 2025 | 91.97 (3.34%) | 85.00 | 75.58 - 92.25 | 0.0723 times |
| Fri 04 April 2025 | 89.00 (5.31%) | 83.25 | 82.20 - 95.50 | 0.4185 times |
| Fri 28 March 2025 | 84.51 (-0.95%) | 85.40 | 80.06 - 85.40 | 0.6428 times |
| Fri 21 March 2025 | 85.32 (0.38%) | 85.00 | 79.10 - 92.50 | 0.3815 times |
| Thu 13 March 2025 | 85.00 (-0.93%) | 81.26 | 76.90 - 93.05 | 1.1847 times |
| Fri 07 March 2025 | 85.80 (1.51%) | 79.15 | 78.90 - 93.20 | 0.4177 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 109.23 and 165.18
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 119.10333333333 |
| Monthly Target 4 | 155.31 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 135.56 (47.4%) | 91.03 | 82.90 - 138.85 | 0.6598 times |
| Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.2019 times |
| Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.2905 times |
| Fri 28 February 2025 | 84.52 (-6.09%) | 88.10 | 83.11 - 98.80 | 0.1382 times |
| Fri 31 January 2025 | 90.00 (5.7%) | 85.00 | 80.06 - 104.07 | 1.5202 times |
| Tue 31 December 2024 | 85.15 (-19.71%) | 111.35 | 80.10 - 111.35 | 3.7418 times |
| Fri 29 November 2024 | 106.05 (5%) | 101.00 | 91.75 - 116.45 | 1.5652 times |
| Thu 31 October 2024 | 101.00 (10.96%) | 93.70 | 92.00 - 127.49 | 0.921 times |
| Mon 30 September 2024 | 91.02 (15.82%) | 78.59 | 76.05 - 92.90 | 0.5276 times |
| Fri 30 August 2024 | 78.59 (-1.59%) | 80.50 | 73.35 - 87.56 | 0.4338 times |
| Wed 31 July 2024 | 79.86 (5.8%) | 75.48 | 67.23 - 85.60 | 0.7646 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 114.02 |
| 12 day DMA | 101.47 |
| 20 day DMA | 97.51 |
| 35 day DMA | 92.68 |
| 50 day DMA | 91.11 |
| 100 day DMA | 90.04 |
| 150 day DMA | 94.25 |
| 200 day DMA | 90.22 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.93 | 109.12 | 102.27 |
| 12 day EMA | 106.34 | 101.03 | 97.07 |
| 20 day EMA | 100.88 | 97.23 | 94.54 |
| 35 day EMA | 96.3 | 93.99 | 92.29 |
| 50 day EMA | 93.34 | 91.62 | 90.35 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.02 | 105.91 | 99.35 |
| 12 day SMA | 101.47 | 97.83 | 95.1 |
| 20 day SMA | 97.51 | 95.33 | 93.43 |
| 35 day SMA | 92.68 | 91.23 | 90.12 |
| 50 day SMA | 91.11 | 90.13 | 89.41 |
| 100 day SMA | 90.04 | 89.65 | 89.41 |
| 150 day SMA | 94.25 | 93.92 | 93.66 |
| 200 day SMA | 90.22 | 89.9 | 89.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.