Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamadgiri

Strong Daily Stock price targets for Kamadgiri 514322 are 69.94 and 70.69

Daily Target 169.79
Daily Target 270.08
Daily Target 370.54
Daily Target 470.83
Daily Target 571.29

Daily price and volume Kamadgiri

Date Closing Open Range Volume
Thu 28 March 2024 70.37 (-0.26%) 71.00 70.25 - 71.00 0.0108 times
Wed 27 March 2024 70.55 (-4.44%) 73.85 70.14 - 74.00 4.839 times
Tue 26 March 2024 73.83 (2.06%) 72.34 68.73 - 75.58 2.24 times
Fri 22 March 2024 72.34 (-3.57%) 71.81 71.27 - 75.60 2.6933 times
Thu 21 March 2024 75.02 (-3.66%) 80.99 74.10 - 80.99 0.0711 times
Wed 20 March 2024 77.87 (3.43%) 77.00 74.13 - 78.00 0.0841 times
Tue 19 March 2024 75.29 (0.12%) 75.20 73.05 - 75.30 0.0237 times
Mon 18 March 2024 75.20 (-3.64%) 75.10 75.10 - 75.20 0.0137 times
Fri 15 March 2024 78.04 (4.57%) 74.63 74.63 - 78.30 0.0192 times
Thu 14 March 2024 74.63 (-1.15%) 78.99 72.02 - 78.99 0.005 times
Wed 13 March 2024 75.50 (-3.32%) 78.05 75.50 - 78.05 0.0021 times

 Daily chart Kamadgiri

Weekly price and charts Kamadgiri

Strong weekly Stock price targets for Kamadgiri 514322 are 66.13 and 72.98

Weekly Target 164.71
Weekly Target 267.54
Weekly Target 371.56
Weekly Target 474.39
Weekly Target 578.41

Weekly price and volumes for Kamadgiri

Date Closing Open Range Volume
Thu 28 March 2024 70.37 (-2.72%) 72.34 68.73 - 75.58 5.9363 times
Fri 22 March 2024 72.34 (-7.3%) 75.10 71.27 - 80.99 2.4164 times
Fri 15 March 2024 78.04 (-1.2%) 82.89 71.62 - 82.89 0.076 times
Thu 07 March 2024 78.99 (0.39%) 75.10 72.63 - 81.88 0.2078 times
Sat 02 March 2024 78.68 (1.42%) 81.08 71.32 - 81.45 0.0827 times
Fri 23 February 2024 77.58 (6.27%) 70.34 70.34 - 77.69 0.2233 times
Fri 16 February 2024 73.00 (1.16%) 69.18 69.18 - 76.70 0.0894 times
Fri 09 February 2024 72.16 (-3.79%) 78.70 69.70 - 78.70 0.1616 times
Fri 02 February 2024 75.00 (7.84%) 72.00 67.05 - 76.95 0.1373 times
Thu 25 January 2024 69.55 (-6.39%) 77.75 69.05 - 77.75 0.6693 times
Fri 19 January 2024 74.30 (-17.31%) 92.70 73.45 - 92.70 1.1863 times

 weekly chart Kamadgiri

Monthly price and charts Kamadgiri

Strong monthly Stock price targets for Kamadgiri 514322 are 62.47 and 76.63

Monthly Target 159.84
Monthly Target 265.1
Monthly Target 373.996666666667
Monthly Target 479.26
Monthly Target 588.16

Monthly price and volumes Kamadgiri

Date Closing Open Range Volume
Thu 28 March 2024 70.37 (-5.16%) 75.01 68.73 - 82.89 4.2649 times
Thu 29 February 2024 74.20 (-1.79%) 75.29 69.18 - 81.45 0.2832 times
Wed 31 January 2024 75.55 (-30.75%) 109.10 67.05 - 113.90 2.2554 times
Fri 29 December 2023 109.10 (-6.35%) 110.70 93.10 - 120.60 0.5199 times
Thu 30 November 2023 116.50 (3.83%) 112.20 106.00 - 122.40 0.0395 times
Tue 31 October 2023 112.20 (-16.14%) 127.20 106.50 - 133.80 0.1346 times
Thu 28 September 2023 133.80 (3.68%) 134.70 115.00 - 138.00 0.1412 times
Thu 31 August 2023 129.05 (28.9%) 105.00 92.15 - 138.95 1.5754 times
Mon 31 July 2023 100.12 (32.43%) 78.28 74.23 - 105.00 0.4968 times
Fri 30 June 2023 75.60 (-2.72%) 81.50 72.82 - 85.64 0.289 times
Wed 31 May 2023 77.71 (21.4%) 65.00 61.00 - 90.40 0.5411 times

 monthly chart Kamadgiri

DMA SMA EMA moving averages of Kamadgiri 514322

DMA (daily moving average) of Kamadgiri 514322

DMA period DMA value
5 day DMA 72.42
12 day DMA 74.73
20 day DMA 75.66
35 day DMA 75.22
50 day DMA 74.92
100 day DMA 90.77
150 day DMA 99.64
200 day DMA 95.9

EMA (exponential moving average) of Kamadgiri 514322

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2473.1774.48
12 day EMA73.9974.6575.4
20 day EMA74.7975.2575.75
35 day EMA75.5575.8576.16
50 day EMA75.876.0276.24

SMA (simple moving average) of Kamadgiri 514322

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4273.9274.87
12 day SMA74.7375.1475.84
20 day SMA75.6676.0276.27
35 day SMA75.2275.375.38
50 day SMA74.9275.1975.54
100 day SMA90.7791.2591.8
150 day SMA99.6499.84100.04
200 day SMA95.995.9595.98
Back to top | Use Dark Theme