Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 737.13 and 749.63
| Daily Target 1 | 734.92 |
| Daily Target 2 | 739.33 |
| Daily Target 3 | 747.41666666667 |
| Daily Target 4 | 751.83 |
| Daily Target 5 | 759.92 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 743.75 (3.36%) | 755.50 | 743.00 - 755.50 | 0.2885 times | Wed 01 April 2026 | 719.60 (2.59%) | 701.40 | 683.90 - 720.00 | 0.4046 times | Mon 30 March 2026 | 701.40 (-0.64%) | 700.00 | 700.00 - 703.00 | 2.2949 times | Fri 27 March 2026 | 705.95 (0.71%) | 690.05 | 690.00 - 707.00 | 0.8749 times | Wed 25 March 2026 | 701.00 (0.14%) | 709.90 | 685.05 - 709.90 | 0.1386 times | Tue 24 March 2026 | 700.00 (0%) | 705.00 | 675.00 - 707.00 | 2.8175 times | Mon 23 March 2026 | 700.00 (-0.38%) | 704.75 | 667.55 - 704.75 | 1.6935 times | Fri 20 March 2026 | 702.65 (-2.41%) | 740.00 | 685.10 - 755.00 | 0.326 times | Thu 19 March 2026 | 720.00 (-1.34%) | 720.00 | 693.35 - 725.80 | 0.5508 times | Wed 18 March 2026 | 729.80 (3.94%) | 700.00 | 667.05 - 735.00 | 0.6107 times | Tue 17 March 2026 | 702.15 (-0.43%) | 699.40 | 695.95 - 718.00 | 0.4927 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 713.83 and 785.43
| Weekly Target 1 | 656.12 |
| Weekly Target 2 | 699.93 |
| Weekly Target 3 | 727.71666666667 |
| Weekly Target 4 | 771.53 |
| Weekly Target 5 | 799.32 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 743.75 (5.35%) | 700.00 | 683.90 - 755.50 | 0.2999 times | Fri 27 March 2026 | 705.95 (0.47%) | 704.75 | 667.55 - 709.90 | 0.5546 times | Fri 20 March 2026 | 702.65 (-2.14%) | 721.55 | 667.05 - 755.00 | 0.2527 times | Fri 13 March 2026 | 718.00 (4.04%) | 680.00 | 648.00 - 722.00 | 0.3306 times | Fri 06 March 2026 | 690.15 (-0.2%) | 620.00 | 613.05 - 722.75 | 0.2898 times | Fri 27 February 2026 | 691.50 (8.82%) | 650.00 | 650.00 - 779.95 | 1.9995 times | Fri 20 February 2026 | 635.45 (15.54%) | 572.00 | 530.00 - 656.00 | 2.2637 times | Fri 13 February 2026 | 550.00 (8.46%) | 524.15 | 500.00 - 550.00 | 2.6033 times | Fri 06 February 2026 | 507.10 (-1.89%) | 519.95 | 473.00 - 579.95 | 0.7268 times | Fri 30 January 2026 | 516.85 (-3.01%) | 566.95 | 504.00 - 608.00 | 0.679 times | Fri 23 January 2026 | 532.90 (-2.17%) | 545.50 | 497.20 - 630.00 | 0.6083 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 713.83 and 785.43
| Monthly Target 1 | 656.12 |
| Monthly Target 2 | 699.93 |
| Monthly Target 3 | 727.71666666667 |
| Monthly Target 4 | 771.53 |
| Monthly Target 5 | 799.32 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 743.75 (6.04%) | 701.40 | 683.90 - 755.50 | 0.0052 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.1227 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.5621 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.1751 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.199 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.396 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.8147 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 4.8507 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.4471 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 2.4274 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 15.1903 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 714.34 |
| 12 day DMA | 710.96 |
| 20 day DMA | 703.01 |
| 35 day DMA | 666.58 |
| 50 day DMA | 623.33 |
| 100 day DMA | 577.89 |
| 150 day DMA | 539.2 |
| 200 day DMA | 516.59 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.39 | 708.71 | 703.27 |
| 12 day EMA | 709.75 | 703.57 | 700.66 |
| 20 day EMA | 696.61 | 691.65 | 688.71 |
| 35 day EMA | 661.77 | 656.94 | 653.25 |
| 50 day EMA | 625.86 | 621.05 | 617.03 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.34 | 705.59 | 701.67 |
| 12 day SMA | 710.96 | 708.81 | 707.8 |
| 20 day SMA | 703.01 | 699.73 | 698.33 |
| 35 day SMA | 666.58 | 659.96 | 653.89 |
| 50 day SMA | 623.33 | 619.96 | 616.46 |
| 100 day SMA | 577.89 | 576.23 | 574.92 |
| 150 day SMA | 539.2 | 537.2 | 535.42 |
| 200 day SMA | 516.59 | 514.5 | 512.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.