Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 550 and 550
| Daily Target 1 | 550 |
| Daily Target 2 | 550 |
| Daily Target 3 | 550 |
| Daily Target 4 | 550 |
| Daily Target 5 | 550 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.00 (1.85%) | 550.00 | 550.00 - 550.00 | 0.6105 times | Thu 11 December 2025 | 540.00 (1.89%) | 530.00 | 530.00 - 540.00 | 0.1084 times | Wed 10 December 2025 | 530.00 (1.53%) | 530.00 | 530.00 - 532.00 | 1.061 times | Tue 09 December 2025 | 522.00 (-1.82%) | 521.05 | 521.05 - 522.60 | 0.3634 times | Mon 08 December 2025 | 531.65 (-2%) | 542.50 | 531.65 - 542.50 | 0.8192 times | Fri 05 December 2025 | 542.50 (-2%) | 555.00 | 542.50 - 555.00 | 0.9672 times | Thu 04 December 2025 | 553.55 (-1.5%) | 550.80 | 550.80 - 569.90 | 1.6953 times | Wed 03 December 2025 | 562.00 (-2%) | 570.60 | 562.00 - 584.90 | 2.3732 times | Tue 02 December 2025 | 573.45 (1.5%) | 565.00 | 565.00 - 576.30 | 1.6742 times | Mon 01 December 2025 | 565.00 (1.8%) | 565.90 | 543.90 - 565.90 | 0.3277 times | Fri 28 November 2025 | 555.00 (-1.97%) | 554.85 | 554.85 - 555.00 | 1.1615 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 535.53 and 564.48
| Weekly Target 1 | 511.4 |
| Weekly Target 2 | 530.7 |
| Weekly Target 3 | 540.35 |
| Weekly Target 4 | 559.65 |
| Weekly Target 5 | 569.3 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.00 (1.38%) | 542.50 | 521.05 - 550.00 | 0.2667 times | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 0.6336 times | Fri 28 November 2025 | 555.00 (13.58%) | 513.05 | 480.00 - 589.70 | 0.6806 times | Fri 21 November 2025 | 488.65 (-5.37%) | 515.00 | 466.10 - 515.00 | 0.3294 times | Fri 14 November 2025 | 516.40 (-8.72%) | 554.45 | 513.85 - 554.45 | 1.9924 times | Fri 07 November 2025 | 565.75 (-7.75%) | 601.00 | 565.75 - 601.00 | 0.3371 times | Fri 31 October 2025 | 613.25 (8.18%) | 589.75 | 589.75 - 638.25 | 4.3239 times | Thu 23 October 2025 | 566.90 (6.1%) | 544.95 | 544.95 - 566.90 | 0.1248 times | Fri 17 October 2025 | 534.30 (10.38%) | 493.70 | 493.70 - 534.30 | 0.3107 times | Fri 10 October 2025 | 484.05 (4.54%) | 470.00 | 456.00 - 484.05 | 1.0007 times | Fri 03 October 2025 | 463.05 (16.64%) | 398.95 | 385.00 - 463.05 | 35.3847 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 503.6 and 567.45
| Monthly Target 1 | 488.13 |
| Monthly Target 2 | 519.07 |
| Monthly Target 3 | 551.98333333333 |
| Monthly Target 4 | 582.92 |
| Monthly Target 5 | 615.83 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.00 (-0.9%) | 565.90 | 521.05 - 584.90 | 0.0414 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1535 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3201 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.906 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1757 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9538 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 5.9688 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1042 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1477 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.2287 times | Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.0867 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 534.73 |
| 12 day DMA | 549.28 |
| 20 day DMA | 533.91 |
| 35 day DMA | 552.42 |
| 50 day DMA | 531.07 |
| 100 day DMA | 496.57 |
| 150 day DMA | 443.51 |
| 200 day DMA | 403.55 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.22 | 536.83 | 535.25 |
| 12 day EMA | 541.77 | 540.28 | 540.33 |
| 20 day EMA | 540.45 | 539.44 | 539.38 |
| 35 day EMA | 529.16 | 527.93 | 527.22 |
| 50 day EMA | 520.57 | 519.37 | 518.53 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.73 | 533.23 | 535.94 |
| 12 day SMA | 549.28 | 550.28 | 549.95 |
| 20 day SMA | 533.91 | 532.63 | 532.38 |
| 35 day SMA | 552.42 | 552.28 | 552.12 |
| 50 day SMA | 531.07 | 528.01 | 525.01 |
| 100 day SMA | 496.57 | 495.9 | 495.44 |
| 150 day SMA | 443.51 | 441.73 | 440.09 |
| 200 day SMA | 403.55 | 402.19 | 400.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.