OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitexInd

Strong Daily Stock price targets for OmnitexInd 514324 are 301 and 344

Daily Target 1293
Daily Target 2309
Daily Target 3336
Daily Target 4352
Daily Target 5379

Daily price and volume Omnitex Ind

Date Closing Open Range Volume
Tue 10 June 2025 325.00 (-0.05%) 363.00 320.00 - 363.00 0.7158 times
Mon 09 June 2025 325.15 (0.98%) 320.00 317.00 - 330.00 0.8459 times
Fri 06 June 2025 322.00 (1.19%) 300.00 299.00 - 343.80 0.6233 times
Thu 05 June 2025 318.20 (-9.07%) 349.00 315.00 - 354.30 1.5302 times
Wed 04 June 2025 349.95 (5.74%) 333.00 333.00 - 350.00 1.7464 times
Tue 03 June 2025 330.95 (3.89%) 329.60 303.00 - 349.70 2.0738 times
Mon 02 June 2025 318.55 (1.14%) 339.90 314.95 - 339.90 0.2141 times
Fri 30 May 2025 314.95 (4.93%) 290.00 290.00 - 329.00 0.4583 times
Thu 29 May 2025 300.15 (-1.27%) 298.00 298.00 - 305.00 0.7868 times
Wed 28 May 2025 304.00 (2.05%) 300.00 300.00 - 304.95 1.0055 times
Tue 27 May 2025 297.90 (0.24%) 308.95 283.05 - 308.95 0.3894 times

 Daily chart OmnitexInd

Weekly price and charts OmnitexInd

Strong weekly Stock price targets for OmnitexInd 514324 are 321 and 367

Weekly Target 1289
Weekly Target 2307
Weekly Target 3335
Weekly Target 4353
Weekly Target 5381

Weekly price and volumes for Omnitex Ind

Date Closing Open Range Volume
Tue 10 June 2025 325.00 (0.93%) 320.00 317.00 - 363.00 0.7089 times
Fri 06 June 2025 322.00 (2.24%) 339.90 299.00 - 354.30 2.8088 times
Fri 30 May 2025 314.95 (5.69%) 282.05 282.05 - 329.00 1.4076 times
Fri 23 May 2025 298.00 (0.42%) 295.00 285.00 - 309.00 0.5484 times
Fri 16 May 2025 296.75 (2.95%) 295.00 266.00 - 300.00 0.5437 times
Fri 09 May 2025 288.25 (-1.96%) 288.15 270.00 - 299.00 0.5702 times
Fri 02 May 2025 294.00 (4.98%) 280.00 278.00 - 295.00 0.0814 times
Fri 25 April 2025 280.05 (-9.25%) 291.00 275.00 - 314.30 0.8175 times
Thu 17 April 2025 308.60 (2.7%) 305.00 276.30 - 322.75 1.5499 times
Fri 11 April 2025 300.50 (1.83%) 315.00 275.00 - 318.80 0.9635 times
Fri 04 April 2025 295.10 (-2.17%) 314.00 287.30 - 314.00 1.0141 times

 weekly chart OmnitexInd

Monthly price and charts OmnitexInd

Strong monthly Stock price targets for OmnitexInd 514324 are 280 and 344

Monthly Target 1265
Monthly Target 2295
Monthly Target 3329
Monthly Target 4359
Monthly Target 5393

Monthly price and volumes Omnitex Ind

Date Closing Open Range Volume
Tue 10 June 2025 325.00 (3.19%) 339.90 299.00 - 363.00 0.3495 times
Fri 30 May 2025 314.95 (10.51%) 285.00 266.00 - 329.00 0.3079 times
Wed 30 April 2025 285.00 (-5.52%) 314.00 275.00 - 322.75 0.4368 times
Fri 28 March 2025 301.65 (8.53%) 277.95 223.00 - 328.95 0.6762 times
Fri 28 February 2025 277.95 (16.96%) 242.00 227.70 - 307.15 0.2564 times
Fri 31 January 2025 237.65 (-16.28%) 278.20 231.75 - 278.20 0.2488 times
Tue 31 December 2024 283.85 (11.82%) 253.00 228.00 - 320.30 2.809 times
Fri 29 November 2024 253.85 (4.47%) 249.95 213.25 - 262.00 0.677 times
Thu 31 October 2024 243.00 (-21.24%) 314.95 234.60 - 323.00 1.4148 times
Mon 30 September 2024 308.55 (52.22%) 206.75 202.70 - 324.90 2.8236 times
Fri 30 August 2024 202.70 (28.17%) 158.15 143.00 - 225.05 4.7524 times

 monthly chart OmnitexInd

DMA SMA EMA moving averages of Omnitex Ind 514324

DMA (daily moving average) of Omnitex Ind 514324

DMA period DMA value
5 day DMA 328.06
12 day DMA 317
20 day DMA 308.37
35 day DMA 299.78
50 day DMA 300.75
100 day DMA 281.55
150 day DMA 275.85
200 day DMA 269.25

EMA (exponential moving average) of Omnitex Ind 514324

EMA period EMA current EMA prev EMA prev2
5 day EMA324.47324.2323.73
12 day EMA318.35317.14315.68
20 day EMA312.07310.71309.19
35 day EMA305.55304.4303.18
50 day EMA299.73298.7297.62

SMA (simple moving average) of Omnitex Ind 514324

SMA period SMA current SMA prev SMA prev2
5 day SMA328.06329.25327.93
12 day SMA317314.75313.07
20 day SMA308.37306.29304.72
35 day SMA299.78298.74298.23
50 day SMA300.75300.03298.82
100 day SMA281.55280.98280.45
150 day SMA275.85275.32274.88
200 day SMA269.25268.44267.59
Back to top | Use Dark Theme