Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 471.93 and 525.18
| Daily Target 1 | 460.2 |
| Daily Target 2 | 483.65 |
| Daily Target 3 | 513.45 |
| Daily Target 4 | 536.9 |
| Daily Target 5 | 566.7 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 507.10 (1.46%) | 509.95 | 490.00 - 543.25 | 1.8018 times | Thu 05 February 2026 | 499.80 (-0.7%) | 532.65 | 475.30 - 532.65 | 0.5979 times | Wed 04 February 2026 | 503.30 (-1.55%) | 476.00 | 476.00 - 550.60 | 0.2809 times | Tue 03 February 2026 | 511.20 (-2.39%) | 520.00 | 499.95 - 524.70 | 0.6715 times | Mon 02 February 2026 | 523.70 (2.89%) | 509.05 | 473.00 - 539.95 | 1.3844 times | Sun 01 February 2026 | 509.00 (-1.52%) | 519.95 | 481.05 - 579.95 | 0.4334 times | Fri 30 January 2026 | 516.85 (-2.37%) | 510.05 | 504.00 - 547.00 | 1.2212 times | Thu 29 January 2026 | 529.40 (-0.07%) | 530.20 | 513.80 - 530.20 | 1.7362 times | Wed 28 January 2026 | 529.75 (-1.51%) | 608.00 | 512.05 - 608.00 | 1.363 times | Tue 27 January 2026 | 537.85 (0.93%) | 566.95 | 518.05 - 567.00 | 0.5096 times | Fri 23 January 2026 | 532.90 (0.34%) | 525.00 | 511.05 - 548.95 | 0.9965 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 436.58 and 543.53
| Weekly Target 1 | 413.07 |
| Weekly Target 2 | 460.08 |
| Weekly Target 3 | 520.01666666667 |
| Weekly Target 4 | 567.03 |
| Weekly Target 5 | 626.97 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 507.10 (-1.89%) | 519.95 | 473.00 - 579.95 | 1.2575 times | Fri 30 January 2026 | 516.85 (-3.01%) | 566.95 | 504.00 - 608.00 | 1.1748 times | Fri 23 January 2026 | 532.90 (-2.17%) | 545.50 | 497.20 - 630.00 | 1.0525 times | Fri 16 January 2026 | 544.70 (2.77%) | 540.00 | 495.50 - 561.00 | 0.6435 times | Fri 09 January 2026 | 530.00 (3.11%) | 539.00 | 510.50 - 588.00 | 0.9539 times | Fri 02 January 2026 | 514.00 (-3.59%) | 523.00 | 501.85 - 523.00 | 0.5957 times | Fri 26 December 2025 | 533.15 (1.94%) | 533.00 | 530.35 - 554.00 | 0.9682 times | Fri 19 December 2025 | 523.00 (-4.91%) | 549.90 | 513.00 - 550.00 | 0.8915 times | Fri 12 December 2025 | 550.00 (1.38%) | 542.50 | 521.05 - 550.00 | 0.7294 times | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 1.7328 times | Fri 28 November 2025 | 555.00 (13.58%) | 513.05 | 480.00 - 589.70 | 1.8613 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 436.58 and 543.53
| Monthly Target 1 | 413.07 |
| Monthly Target 2 | 460.08 |
| Monthly Target 3 | 520.01666666667 |
| Monthly Target 4 | 567.03 |
| Monthly Target 5 | 626.97 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 507.10 (-1.89%) | 519.95 | 473.00 - 579.95 | 0.0217 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.0705 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.0802 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1596 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3283 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9544 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1801 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9781 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 6.1204 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1068 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1515 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 509.02 |
| 12 day DMA | 519.33 |
| 20 day DMA | 528.23 |
| 35 day DMA | 527.63 |
| 50 day DMA | 533.01 |
| 100 day DMA | 514.2 |
| 150 day DMA | 499.72 |
| 200 day DMA | 451.28 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.32 | 508.93 | 513.49 |
| 12 day EMA | 516.96 | 518.75 | 522.19 |
| 20 day EMA | 522.15 | 523.73 | 526.25 |
| 35 day EMA | 527.08 | 528.26 | 529.94 |
| 50 day EMA | 529.34 | 530.25 | 531.49 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.02 | 509.4 | 512.81 |
| 12 day SMA | 519.33 | 521.86 | 526.46 |
| 20 day SMA | 528.23 | 529.13 | 530.91 |
| 35 day SMA | 527.63 | 528.06 | 528.92 |
| 50 day SMA | 533.01 | 534.11 | 534.83 |
| 100 day SMA | 514.2 | 512.98 | 511.74 |
| 150 day SMA | 499.72 | 498.63 | 497.81 |
| 200 day SMA | 451.28 | 450.28 | 449.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.