Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 683.03 and 717.03
| Daily Target 1 | 677.35 |
| Daily Target 2 | 688.7 |
| Daily Target 3 | 711.35 |
| Daily Target 4 | 722.7 |
| Daily Target 5 | 745.35 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 700.05 (0.01%) | 734.00 | 700.00 - 734.00 | 0.7141 times | Thu 04 June 2026 | 700.00 (2.94%) | 680.00 | 656.00 - 714.00 | 2.0389 times | Wed 03 June 2026 | 680.00 (2.6%) | 663.00 | 632.10 - 680.00 | 0.3205 times | Tue 02 June 2026 | 662.80 (-4.77%) | 661.20 | 661.20 - 696.00 | 0.1957 times | Mon 01 June 2026 | 696.00 (2.05%) | 648.00 | 647.95 - 698.00 | 1.3743 times | Fri 29 May 2026 | 682.05 (-4.27%) | 746.50 | 681.20 - 746.50 | 1.2249 times | Wed 27 May 2026 | 712.50 (-4.99%) | 738.90 | 712.50 - 738.90 | 1.0625 times | Tue 26 May 2026 | 749.95 (1.34%) | 740.00 | 703.00 - 776.90 | 1.0367 times | Mon 25 May 2026 | 740.00 (4.28%) | 745.00 | 709.60 - 745.00 | 0.1968 times | Fri 22 May 2026 | 709.60 (-4.33%) | 704.65 | 704.65 - 778.75 | 1.8357 times | Thu 21 May 2026 | 741.70 (-4.91%) | 817.95 | 741.00 - 817.95 | 0.9528 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 666.08 and 767.98
| Weekly Target 1 | 586.82 |
| Weekly Target 2 | 643.43 |
| Weekly Target 3 | 688.71666666667 |
| Weekly Target 4 | 745.33 |
| Weekly Target 5 | 790.62 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 700.05 (2.64%) | 648.00 | 632.10 - 734.00 | 1.1776 times | Fri 29 May 2026 | 682.05 (-3.88%) | 745.00 | 681.20 - 776.90 | 0.8929 times | Fri 22 May 2026 | 709.60 (-11.3%) | 760.10 | 704.65 - 817.95 | 0.9542 times | Fri 15 May 2026 | 800.00 (1.27%) | 790.00 | 731.00 - 824.90 | 0.4151 times | Fri 08 May 2026 | 790.00 (3.54%) | 763.05 | 731.00 - 801.15 | 0.9747 times | Thu 30 April 2026 | 763.00 (-5.94%) | 771.05 | 734.70 - 840.00 | 0.8893 times | Fri 24 April 2026 | 811.20 (-4.55%) | 892.00 | 809.40 - 892.00 | 1.5471 times | Fri 17 April 2026 | 849.90 (5.45%) | 806.00 | 765.70 - 891.00 | 1.7295 times | Fri 10 April 2026 | 806.00 (8.37%) | 747.45 | 710.00 - 811.00 | 0.9848 times | Thu 02 April 2026 | 743.75 (5.35%) | 700.00 | 683.90 - 755.50 | 0.435 times | Fri 27 March 2026 | 705.95 (0.47%) | 704.75 | 667.55 - 709.90 | 0.8042 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 666.08 and 767.98
| Monthly Target 1 | 586.82 |
| Monthly Target 2 | 643.43 |
| Monthly Target 3 | 688.71666666667 |
| Monthly Target 4 | 745.33 |
| Monthly Target 5 | 790.62 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 700.05 (2.64%) | 648.00 | 632.10 - 734.00 | 0.0789 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.217 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 0.3521 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.1612 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.7383 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.2299 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.2614 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.5202 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 1.0701 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 6.3709 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.5872 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 687.77 |
| 12 day DMA | 712.89 |
| 20 day DMA | 742.75 |
| 35 day DMA | 773.24 |
| 50 day DMA | 763.95 |
| 100 day DMA | 679.91 |
| 150 day DMA | 634.16 |
| 200 day DMA | 586.07 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.48 | 693.19 | 689.79 |
| 12 day EMA | 713.02 | 715.38 | 718.18 |
| 20 day EMA | 729.96 | 733.11 | 736.59 |
| 35 day EMA | 742.26 | 744.75 | 747.38 |
| 50 day EMA | 752.45 | 754.59 | 756.82 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.77 | 684.17 | 686.67 |
| 12 day SMA | 712.89 | 718.29 | 726.53 |
| 20 day SMA | 742.75 | 745.8 | 750.75 |
| 35 day SMA | 773.24 | 777.19 | 780.19 |
| 50 day SMA | 763.95 | 764.35 | 764.95 |
| 100 day SMA | 679.91 | 678.52 | 676.87 |
| 150 day SMA | 634.16 | 633.27 | 632.31 |
| 200 day SMA | 586.07 | 585.17 | 584.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.