Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 175.48 and 184.43
| Daily Target 1 | 168.02 |
| Daily Target 2 | 173.98 |
| Daily Target 3 | 176.96666666667 |
| Daily Target 4 | 182.93 |
| Daily Target 5 | 185.92 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 179.95 (0%) | 171.00 | 171.00 - 179.95 | 0.1581 times | Thu 18 April 2024 | 179.95 (0%) | 171.00 | 171.00 - 179.95 | 0.0558 times | Mon 15 April 2024 | 179.95 (-0.55%) | 189.95 | 179.95 - 189.95 | 0.0279 times | Fri 12 April 2024 | 180.95 (0.53%) | 181.00 | 180.00 - 181.00 | 5.1395 times | Tue 09 April 2024 | 180.00 (0.56%) | 180.00 | 180.00 - 180.00 | 0.4884 times | Mon 08 April 2024 | 179.00 (-0.56%) | 171.00 | 171.00 - 179.00 | 0.9395 times | Fri 05 April 2024 | 180.00 (1.38%) | 180.00 | 180.00 - 180.00 | 0.0047 times | Thu 04 April 2024 | 177.55 (4.78%) | 168.50 | 168.50 - 177.90 | 1.4093 times | Wed 03 April 2024 | 169.45 (-4.45%) | 186.20 | 168.50 - 186.20 | 0.6651 times | Tue 02 April 2024 | 177.35 (4.97%) | 168.95 | 168.00 - 177.35 | 1.1116 times | Mon 01 April 2024 | 168.95 (4.81%) | 169.00 | 168.95 - 169.00 | 0.0186 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 166 and 184.95
| Weekly Target 1 | 161.35 |
| Weekly Target 2 | 170.65 |
| Weekly Target 3 | 180.3 |
| Weekly Target 4 | 189.6 |
| Weekly Target 5 | 199.25 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 179.95 (-0.55%) | 189.95 | 171.00 - 189.95 | 0.0055 times | Fri 12 April 2024 | 180.95 (0.53%) | 171.00 | 171.00 - 181.00 | 0.1503 times | Fri 05 April 2024 | 180.00 (11.66%) | 169.00 | 168.00 - 186.20 | 0.0735 times | Thu 28 March 2024 | 161.20 (3.43%) | 148.10 | 148.10 - 163.60 | 0.2981 times | Fri 22 March 2024 | 155.85 (-5.92%) | 162.35 | 152.90 - 165.50 | 0.2028 times | Fri 15 March 2024 | 165.65 (-1.98%) | 165.65 | 165.65 - 165.65 | 0.0005 times | Thu 07 March 2024 | 169.00 (1.87%) | 165.90 | 162.60 - 169.20 | 0.0399 times | Sat 02 March 2024 | 165.90 (4.93%) | 161.05 | 161.05 - 169.30 | 1.5596 times | Fri 23 February 2024 | 158.10 (7.81%) | 149.55 | 146.05 - 158.10 | 6.0293 times | Fri 16 February 2024 | 146.65 (10.35%) | 135.55 | 135.55 - 146.65 | 1.6405 times | Fri 09 February 2024 | 132.90 (6.07%) | 122.80 | 120.55 - 132.90 | 0.8039 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 173.98 and 195.93
| Monthly Target 1 | 157.35 |
| Monthly Target 2 | 168.65 |
| Monthly Target 3 | 179.3 |
| Monthly Target 4 | 190.6 |
| Monthly Target 5 | 201.25 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 179.95 (11.63%) | 169.00 | 168.00 - 189.95 | 0.0953 times | Thu 28 March 2024 | 161.20 (-2.89%) | 162.70 | 148.10 - 169.25 | 0.2385 times | Thu 29 February 2024 | 166.00 (27.25%) | 129.00 | 120.55 - 169.30 | 4.2708 times | Wed 31 January 2024 | 130.45 (20.37%) | 113.75 | 113.75 - 141.00 | 2.9579 times | Fri 29 December 2023 | 108.37 (88.4%) | 57.52 | 57.52 - 108.37 | 1.2337 times | Tue 28 November 2023 | 57.52 (4.98%) | 57.52 | 57.52 - 57.52 | 0.1174 times | Mon 30 October 2023 | 54.79 (-0.25%) | 54.93 | 54.79 - 57.67 | 0.2015 times | Mon 25 September 2023 | 54.93 (0%) | 54.93 | 54.93 - 54.93 | 0.2411 times | Mon 28 August 2023 | 54.93 (4.99%) | 52.32 | 52.32 - 54.93 | 0.1655 times | Mon 31 July 2023 | 52.32 (5%) | 49.83 | 49.83 - 52.32 | 0.4783 times | Mon 26 June 2023 | 49.83 (4.99%) | 49.83 | 49.83 - 49.83 | 0.1394 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 180.16 |
| 12 day DMA | 176.19 |
| 20 day DMA | 170.35 |
| 35 day DMA | 165.93 |
| 50 day DMA | 155.82 |
| 100 day DMA | 122.31 |
| 150 day DMA | 94.3 |
| 200 day DMA | 76.78 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.51 | 179.29 | 178.96 |
| 12 day EMA | 175.96 | 175.23 | 174.37 |
| 20 day EMA | 171.84 | 170.99 | 170.05 |
| 35 day EMA | 163.49 | 162.52 | 161.49 |
| 50 day EMA | 156.05 | 155.07 | 154.06 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.16 | 179.97 | 179.98 |
| 12 day SMA | 176.19 | 174.18 | 172.44 |
| 20 day SMA | 170.35 | 169.8 | 169.1 |
| 35 day SMA | 165.93 | 164.9 | 163.79 |
| 50 day SMA | 155.82 | 154.83 | 153.79 |
| 100 day SMA | 122.31 | 121.01 | 119.7 |
| 150 day SMA | 94.3 | 93.31 | 92.31 |
| 200 day SMA | 76.78 | 75.98 | 75.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.