Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 531.88 and 534.93
| Daily Target 1 | 529.33 |
| Daily Target 2 | 531.37 |
| Daily Target 3 | 532.38333333333 |
| Daily Target 4 | 534.42 |
| Daily Target 5 | 535.43 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 533.40 (1.99%) | 533.00 | 530.35 - 533.40 | 3.8779 times | Fri 19 December 2025 | 523.00 (1.95%) | 523.00 | 523.00 - 523.00 | 0.3509 times | Thu 18 December 2025 | 513.00 (-1.72%) | 522.00 | 513.00 - 522.00 | 0.2611 times | Wed 17 December 2025 | 522.00 (-1.51%) | 539.00 | 522.00 - 539.00 | 1.1411 times | Tue 16 December 2025 | 530.00 (-1.85%) | 530.00 | 530.00 - 530.00 | 0.8421 times | Mon 15 December 2025 | 540.00 (-1.82%) | 549.90 | 540.00 - 550.00 | 1.2505 times | Fri 12 December 2025 | 550.00 (1.85%) | 550.00 | 550.00 - 550.00 | 0.6484 times | Thu 11 December 2025 | 540.00 (1.89%) | 530.00 | 530.00 - 540.00 | 0.1151 times | Wed 10 December 2025 | 530.00 (1.53%) | 530.00 | 530.00 - 532.00 | 1.127 times | Tue 09 December 2025 | 522.00 (-1.82%) | 521.05 | 521.05 - 522.60 | 0.386 times | Mon 08 December 2025 | 531.65 (-2%) | 542.50 | 531.65 - 542.50 | 0.8702 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 531.88 and 534.93
| Weekly Target 1 | 529.33 |
| Weekly Target 2 | 531.37 |
| Weekly Target 3 | 532.38333333333 |
| Weekly Target 4 | 534.42 |
| Weekly Target 5 | 535.43 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 533.40 (1.99%) | 533.00 | 530.35 - 533.40 | 0.3518 times | Fri 19 December 2025 | 523.00 (-4.91%) | 549.90 | 513.00 - 550.00 | 0.3489 times | Fri 12 December 2025 | 550.00 (1.38%) | 542.50 | 521.05 - 550.00 | 0.2855 times | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 0.6781 times | Fri 28 November 2025 | 555.00 (13.58%) | 513.05 | 480.00 - 589.70 | 0.7284 times | Fri 21 November 2025 | 488.65 (-5.37%) | 515.00 | 466.10 - 515.00 | 0.3526 times | Fri 14 November 2025 | 516.40 (-8.72%) | 554.45 | 513.85 - 554.45 | 2.1324 times | Fri 07 November 2025 | 565.75 (-7.75%) | 601.00 | 565.75 - 601.00 | 0.3608 times | Fri 31 October 2025 | 613.25 (8.18%) | 589.75 | 589.75 - 638.25 | 4.6279 times | Thu 23 October 2025 | 566.90 (6.1%) | 544.95 | 544.95 - 566.90 | 0.1336 times | Fri 17 October 2025 | 534.30 (10.38%) | 493.70 | 493.70 - 534.30 | 0.3326 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 487.25 and 559.15
| Monthly Target 1 | 471.87 |
| Monthly Target 2 | 502.63 |
| Monthly Target 3 | 543.76666666667 |
| Monthly Target 4 | 574.53 |
| Monthly Target 5 | 615.67 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 533.40 (-3.89%) | 565.90 | 513.00 - 584.90 | 0.0713 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1531 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3192 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9003 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1751 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.951 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 5.9509 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1038 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1473 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.2281 times | Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.0865 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 524.28 |
| 12 day DMA | 531.46 |
| 20 day DMA | 542.54 |
| 35 day DMA | 541.23 |
| 50 day DMA | 540.68 |
| 100 day DMA | 497.24 |
| 150 day DMA | 453.2 |
| 200 day DMA | 411.11 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.69 | 524.84 | 525.76 |
| 12 day EMA | 531.98 | 531.72 | 533.31 |
| 20 day EMA | 534.05 | 534.12 | 535.29 |
| 35 day EMA | 535.04 | 535.14 | 535.85 |
| 50 day EMA | 532.15 | 532.1 | 532.47 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.28 | 525.6 | 531 |
| 12 day SMA | 531.46 | 533.14 | 536.39 |
| 20 day SMA | 542.54 | 541.4 | 539.69 |
| 35 day SMA | 541.23 | 543.87 | 546.45 |
| 50 day SMA | 540.68 | 539.51 | 538.69 |
| 100 day SMA | 497.24 | 497.36 | 497.58 |
| 150 day SMA | 453.2 | 451.5 | 449.9 |
| 200 day SMA | 411.11 | 409.71 | 408.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.