Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 283.98 and 300.93
| Daily Target 1 | 280.67 |
| Daily Target 2 | 287.28 |
| Daily Target 3 | 297.61666666667 |
| Daily Target 4 | 304.23 |
| Daily Target 5 | 314.57 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 293.90 (-0.36%) | 295.00 | 291.00 - 307.95 | 1.2268 times |
| Tue 08 April 2025 | 294.95 (-0.05%) | 315.00 | 275.00 - 315.00 | 2.3093 times |
| Fri 04 April 2025 | 295.10 (-2.85%) | 310.00 | 290.00 - 310.00 | 3.6399 times |
| Wed 02 April 2025 | 303.75 (-0.96%) | 305.00 | 293.35 - 305.00 | 0.3924 times |
| Tue 01 April 2025 | 306.70 (1.67%) | 314.00 | 287.30 - 314.00 | 0.2495 times |
| Fri 28 March 2025 | 301.65 (0.15%) | 304.90 | 292.00 - 313.50 | 0.3794 times |
| Wed 26 March 2025 | 301.20 (-4.68%) | 319.00 | 300.20 - 319.00 | 1.0296 times |
| Tue 25 March 2025 | 316.00 (2.65%) | 295.05 | 295.05 - 317.00 | 0.0955 times |
| Mon 24 March 2025 | 307.85 (-2.58%) | 307.15 | 300.20 - 328.95 | 0.4887 times |
| Fri 21 March 2025 | 316.00 (0.96%) | 312.95 | 299.50 - 319.00 | 0.189 times |
| Thu 20 March 2025 | 313.00 (4.88%) | 300.00 | 286.60 - 313.35 | 5.1649 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 264.45 and 304.45
| Weekly Target 1 | 254.63 |
| Weekly Target 2 | 274.27 |
| Weekly Target 3 | 294.63333333333 |
| Weekly Target 4 | 314.27 |
| Weekly Target 5 | 334.63 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 293.90 (-0.41%) | 315.00 | 275.00 - 315.00 | 0.7451 times |
| Fri 04 April 2025 | 295.10 (-2.17%) | 314.00 | 287.30 - 314.00 | 0.9023 times |
| Fri 28 March 2025 | 301.65 (-4.54%) | 307.15 | 292.00 - 328.95 | 0.42 times |
| Fri 21 March 2025 | 316.00 (31.09%) | 241.05 | 241.05 - 319.00 | 2.1677 times |
| Thu 13 March 2025 | 241.05 (-12.62%) | 290.35 | 223.00 - 290.35 | 2.8064 times |
| Fri 07 March 2025 | 275.85 (-0.76%) | 277.95 | 249.15 - 301.00 | 0.6621 times |
| Fri 28 February 2025 | 277.95 (-2.3%) | 295.00 | 267.00 - 295.00 | 0.4033 times |
| Fri 21 February 2025 | 284.50 (1.63%) | 273.00 | 227.70 - 284.50 | 0.2255 times |
| Fri 14 February 2025 | 279.95 (0.54%) | 278.45 | 257.20 - 307.15 | 0.5387 times |
| Fri 07 February 2025 | 278.45 (17.17%) | 242.00 | 236.00 - 288.90 | 1.1288 times |
| Fri 31 January 2025 | 237.65 (-2.54%) | 243.85 | 231.75 - 254.00 | 0.1479 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 264.45 and 304.45
| Monthly Target 1 | 254.63 |
| Monthly Target 2 | 274.27 |
| Monthly Target 3 | 294.63333333333 |
| Monthly Target 4 | 314.27 |
| Monthly Target 5 | 334.63 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 293.90 (-2.57%) | 314.00 | 275.00 - 315.00 | 0.1292 times |
| Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.475 times |
| Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.1801 times |
| Fri 31 January 2025 | 237.65 (-16.28%) | 278.20 | 231.75 - 278.20 | 0.1748 times |
| Tue 31 December 2024 | 283.85 (11.82%) | 253.00 | 228.00 - 320.30 | 1.973 times |
| Fri 29 November 2024 | 253.85 (4.47%) | 249.95 | 213.25 - 262.00 | 0.4755 times |
| Thu 31 October 2024 | 243.00 (-21.24%) | 314.95 | 234.60 - 323.00 | 0.9937 times |
| Mon 30 September 2024 | 308.55 (52.22%) | 206.75 | 202.70 - 324.90 | 1.9832 times |
| Fri 30 August 2024 | 202.70 (28.17%) | 158.15 | 143.00 - 225.05 | 3.338 times |
| Wed 31 July 2024 | 158.15 (-1.16%) | 165.90 | 142.60 - 173.35 | 0.2776 times |
| Fri 28 June 2024 | 160.00 (1.94%) | 156.95 | 155.00 - 178.40 | 0.2096 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 298.88 |
| 12 day DMA | 304.05 |
| 20 day DMA | 285.74 |
| 35 day DMA | 281.19 |
| 50 day DMA | 273.65 |
| 100 day DMA | 269.49 |
| 150 day DMA | 267.29 |
| 200 day DMA | 243.16 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.4 | 299.15 | 301.25 |
| 12 day EMA | 296.13 | 296.54 | 296.83 |
| 20 day EMA | 291.08 | 290.78 | 290.34 |
| 35 day EMA | 282.68 | 282.02 | 281.26 |
| 50 day EMA | 274.96 | 274.19 | 273.34 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.88 | 300.43 | 301.68 |
| 12 day SMA | 304.05 | 303.65 | 301.13 |
| 20 day SMA | 285.74 | 284.88 | 284.63 |
| 35 day SMA | 281.19 | 280.52 | 280.08 |
| 50 day SMA | 273.65 | 272.87 | 272.13 |
| 100 day SMA | 269.49 | 269.07 | 268.6 |
| 150 day SMA | 267.29 | 266.64 | 265.92 |
| 200 day SMA | 243.16 | 242.53 | 241.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.