Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 526.23 and 537.08
| Daily Target 1 | 524.42 |
| Daily Target 2 | 528.03 |
| Daily Target 3 | 535.26666666667 |
| Daily Target 4 | 538.88 |
| Daily Target 5 | 546.12 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 531.65 (-2%) | 542.50 | 531.65 - 542.50 | 0.5683 times | Fri 05 December 2025 | 542.50 (-2%) | 555.00 | 542.50 - 555.00 | 0.671 times | Thu 04 December 2025 | 553.55 (-1.5%) | 550.80 | 550.80 - 569.90 | 1.1761 times | Wed 03 December 2025 | 562.00 (-2%) | 570.60 | 562.00 - 584.90 | 1.6463 times | Tue 02 December 2025 | 573.45 (1.5%) | 565.00 | 565.00 - 576.30 | 1.1614 times | Mon 01 December 2025 | 565.00 (1.8%) | 565.90 | 543.90 - 565.90 | 0.2273 times | Fri 28 November 2025 | 555.00 (-1.97%) | 554.85 | 554.85 - 555.00 | 0.8058 times | Thu 27 November 2025 | 566.15 (0.73%) | 563.70 | 534.05 - 589.70 | 0.2823 times | Wed 26 November 2025 | 562.05 (4.84%) | 542.00 | 540.05 - 562.90 | 2.4723 times | Tue 25 November 2025 | 536.10 (4.99%) | 536.10 | 497.10 - 536.10 | 0.9891 times | Mon 24 November 2025 | 510.60 (4.49%) | 513.05 | 480.00 - 513.05 | 0.6948 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 526.23 and 537.08
| Weekly Target 1 | 524.42 |
| Weekly Target 2 | 528.03 |
| Weekly Target 3 | 535.26666666667 |
| Weekly Target 4 | 538.88 |
| Weekly Target 5 | 546.12 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 531.65 (-2%) | 542.50 | 531.65 - 542.50 | 0.0752 times | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 0.6461 times | Fri 28 November 2025 | 555.00 (13.58%) | 513.05 | 480.00 - 589.70 | 0.694 times | Fri 21 November 2025 | 488.65 (-5.37%) | 515.00 | 466.10 - 515.00 | 0.3359 times | Fri 14 November 2025 | 516.40 (-8.72%) | 554.45 | 513.85 - 554.45 | 2.0316 times | Fri 07 November 2025 | 565.75 (-7.75%) | 601.00 | 565.75 - 601.00 | 0.3438 times | Fri 31 October 2025 | 613.25 (8.18%) | 589.75 | 589.75 - 638.25 | 4.409 times | Thu 23 October 2025 | 566.90 (6.1%) | 544.95 | 544.95 - 566.90 | 0.1272 times | Fri 17 October 2025 | 534.30 (10.38%) | 493.70 | 493.70 - 534.30 | 0.3168 times | Fri 10 October 2025 | 484.05 (4.54%) | 470.00 | 456.00 - 484.05 | 1.0204 times | Fri 03 October 2025 | 463.05 (16.64%) | 398.95 | 385.00 - 463.05 | 36.0809 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 505.03 and 558.28
| Monthly Target 1 | 496.15 |
| Monthly Target 2 | 513.9 |
| Monthly Target 3 | 549.4 |
| Monthly Target 4 | 567.15 |
| Monthly Target 5 | 602.65 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 531.65 (-4.21%) | 565.90 | 531.65 - 584.90 | 0.0326 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1537 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3204 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9077 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1758 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9547 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 5.9741 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1042 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1479 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.2289 times | Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.0868 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 552.63 |
| 12 day DMA | 545.56 |
| 20 day DMA | 534.67 |
| 35 day DMA | 551.7 |
| 50 day DMA | 519.97 |
| 100 day DMA | 495.26 |
| 150 day DMA | 436.83 |
| 200 day DMA | 398.19 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.81 | 552.89 | 558.09 |
| 12 day EMA | 545.88 | 548.47 | 549.56 |
| 20 day EMA | 542.54 | 543.69 | 543.81 |
| 35 day EMA | 524.41 | 523.98 | 522.89 |
| 50 day EMA | 512.9 | 512.13 | 510.89 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.63 | 559.3 | 561.8 |
| 12 day SMA | 545.56 | 542.34 | 537.92 |
| 20 day SMA | 534.67 | 536.37 | 538.11 |
| 35 day SMA | 551.7 | 550.9 | 549.5 |
| 50 day SMA | 519.97 | 517.34 | 514.28 |
| 100 day SMA | 495.26 | 494.51 | 493.73 |
| 150 day SMA | 436.83 | 435.26 | 433.51 |
| 200 day SMA | 398.19 | 396.74 | 395.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.