Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 513.5 and 530.5
| Daily Target 1 | 510.67 |
| Daily Target 2 | 516.33 |
| Daily Target 3 | 527.66666666667 |
| Daily Target 4 | 533.33 |
| Daily Target 5 | 544.67 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 522.00 (-1.51%) | 539.00 | 522.00 - 539.00 | 1.2391 times | Tue 16 December 2025 | 530.00 (-1.85%) | 530.00 | 530.00 - 530.00 | 0.9145 times | Mon 15 December 2025 | 540.00 (-1.82%) | 549.90 | 540.00 - 550.00 | 1.358 times | Fri 12 December 2025 | 550.00 (1.85%) | 550.00 | 550.00 - 550.00 | 0.7042 times | Thu 11 December 2025 | 540.00 (1.89%) | 530.00 | 530.00 - 540.00 | 0.125 times | Wed 10 December 2025 | 530.00 (1.53%) | 530.00 | 530.00 - 532.00 | 1.2239 times | Tue 09 December 2025 | 522.00 (-1.82%) | 521.05 | 521.05 - 522.60 | 0.4191 times | Mon 08 December 2025 | 531.65 (-2%) | 542.50 | 531.65 - 542.50 | 0.945 times | Fri 05 December 2025 | 542.50 (-2%) | 555.00 | 542.50 - 555.00 | 1.1157 times | Thu 04 December 2025 | 553.55 (-1.5%) | 550.80 | 550.80 - 569.90 | 1.9555 times | Wed 03 December 2025 | 562.00 (-2%) | 570.60 | 562.00 - 584.90 | 2.7374 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 508 and 536
| Weekly Target 1 | 503.33 |
| Weekly Target 2 | 512.67 |
| Weekly Target 3 | 531.33333333333 |
| Weekly Target 4 | 540.67 |
| Weekly Target 5 | 559.33 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 522.00 (-5.09%) | 549.90 | 522.00 - 550.00 | 0.2956 times | Fri 12 December 2025 | 550.00 (1.38%) | 542.50 | 521.05 - 550.00 | 0.2876 times | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 0.6832 times | Fri 28 November 2025 | 555.00 (13.58%) | 513.05 | 480.00 - 589.70 | 0.7339 times | Fri 21 November 2025 | 488.65 (-5.37%) | 515.00 | 466.10 - 515.00 | 0.3552 times | Fri 14 November 2025 | 516.40 (-8.72%) | 554.45 | 513.85 - 554.45 | 2.1485 times | Fri 07 November 2025 | 565.75 (-7.75%) | 601.00 | 565.75 - 601.00 | 0.3636 times | Fri 31 October 2025 | 613.25 (8.18%) | 589.75 | 589.75 - 638.25 | 4.6627 times | Thu 23 October 2025 | 566.90 (6.1%) | 544.95 | 544.95 - 566.90 | 0.1346 times | Fri 17 October 2025 | 534.30 (10.38%) | 493.70 | 493.70 - 534.30 | 0.3351 times | Fri 10 October 2025 | 484.05 (4.54%) | 470.00 | 456.00 - 484.05 | 1.0791 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 489.6 and 553.45
| Monthly Target 1 | 478.8 |
| Monthly Target 2 | 500.4 |
| Monthly Target 3 | 542.65 |
| Monthly Target 4 | 564.25 |
| Monthly Target 5 | 606.5 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 522.00 (-5.95%) | 565.90 | 521.05 - 584.90 | 0.0539 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1534 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3197 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9036 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1755 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9526 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 5.9613 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.104 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1476 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.2284 times | Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.0866 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 536.4 |
| 12 day DMA | 541.43 |
| 20 day DMA | 538.69 |
| 35 day DMA | 548.98 |
| 50 day DMA | 537.69 |
| 100 day DMA | 497.65 |
| 150 day DMA | 448.44 |
| 200 day DMA | 407.32 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.14 | 537.21 | 540.81 |
| 12 day EMA | 537 | 539.73 | 541.5 |
| 20 day EMA | 537.65 | 539.3 | 540.28 |
| 35 day EMA | 532.64 | 533.27 | 533.46 |
| 50 day EMA | 527 | 527.2 | 527.09 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.4 | 538 | 536.4 |
| 12 day SMA | 541.43 | 545.01 | 547.1 |
| 20 day SMA | 538.69 | 537.06 | 535.09 |
| 35 day SMA | 548.98 | 550.92 | 551.97 |
| 50 day SMA | 537.69 | 536.07 | 533.87 |
| 100 day SMA | 497.65 | 497.38 | 496.97 |
| 150 day SMA | 448.44 | 446.88 | 445.28 |
| 200 day SMA | 407.32 | 406.15 | 404.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.