OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 301 and 344
Daily Target 1 | 293 |
Daily Target 2 | 309 |
Daily Target 3 | 336 |
Daily Target 4 | 352 |
Daily Target 5 | 379 |
Daily price and volume Omnitex Ind
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 325.00 (-0.05%) | 363.00 | 320.00 - 363.00 | 0.7158 times |
Mon 09 June 2025 | 325.15 (0.98%) | 320.00 | 317.00 - 330.00 | 0.8459 times |
Fri 06 June 2025 | 322.00 (1.19%) | 300.00 | 299.00 - 343.80 | 0.6233 times |
Thu 05 June 2025 | 318.20 (-9.07%) | 349.00 | 315.00 - 354.30 | 1.5302 times |
Wed 04 June 2025 | 349.95 (5.74%) | 333.00 | 333.00 - 350.00 | 1.7464 times |
Tue 03 June 2025 | 330.95 (3.89%) | 329.60 | 303.00 - 349.70 | 2.0738 times |
Mon 02 June 2025 | 318.55 (1.14%) | 339.90 | 314.95 - 339.90 | 0.2141 times |
Fri 30 May 2025 | 314.95 (4.93%) | 290.00 | 290.00 - 329.00 | 0.4583 times |
Thu 29 May 2025 | 300.15 (-1.27%) | 298.00 | 298.00 - 305.00 | 0.7868 times |
Wed 28 May 2025 | 304.00 (2.05%) | 300.00 | 300.00 - 304.95 | 1.0055 times |
Tue 27 May 2025 | 297.90 (0.24%) | 308.95 | 283.05 - 308.95 | 0.3894 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 321 and 367
Weekly Target 1 | 289 |
Weekly Target 2 | 307 |
Weekly Target 3 | 335 |
Weekly Target 4 | 353 |
Weekly Target 5 | 381 |
Weekly price and volumes for Omnitex Ind
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 325.00 (0.93%) | 320.00 | 317.00 - 363.00 | 0.7089 times |
Fri 06 June 2025 | 322.00 (2.24%) | 339.90 | 299.00 - 354.30 | 2.8088 times |
Fri 30 May 2025 | 314.95 (5.69%) | 282.05 | 282.05 - 329.00 | 1.4076 times |
Fri 23 May 2025 | 298.00 (0.42%) | 295.00 | 285.00 - 309.00 | 0.5484 times |
Fri 16 May 2025 | 296.75 (2.95%) | 295.00 | 266.00 - 300.00 | 0.5437 times |
Fri 09 May 2025 | 288.25 (-1.96%) | 288.15 | 270.00 - 299.00 | 0.5702 times |
Fri 02 May 2025 | 294.00 (4.98%) | 280.00 | 278.00 - 295.00 | 0.0814 times |
Fri 25 April 2025 | 280.05 (-9.25%) | 291.00 | 275.00 - 314.30 | 0.8175 times |
Thu 17 April 2025 | 308.60 (2.7%) | 305.00 | 276.30 - 322.75 | 1.5499 times |
Fri 11 April 2025 | 300.50 (1.83%) | 315.00 | 275.00 - 318.80 | 0.9635 times |
Fri 04 April 2025 | 295.10 (-2.17%) | 314.00 | 287.30 - 314.00 | 1.0141 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 280 and 344
Monthly Target 1 | 265 |
Monthly Target 2 | 295 |
Monthly Target 3 | 329 |
Monthly Target 4 | 359 |
Monthly Target 5 | 393 |
Monthly price and volumes Omnitex Ind
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 325.00 (3.19%) | 339.90 | 299.00 - 363.00 | 0.3495 times |
Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.3079 times |
Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.4368 times |
Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.6762 times |
Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.2564 times |
Fri 31 January 2025 | 237.65 (-16.28%) | 278.20 | 231.75 - 278.20 | 0.2488 times |
Tue 31 December 2024 | 283.85 (11.82%) | 253.00 | 228.00 - 320.30 | 2.809 times |
Fri 29 November 2024 | 253.85 (4.47%) | 249.95 | 213.25 - 262.00 | 0.677 times |
Thu 31 October 2024 | 243.00 (-21.24%) | 314.95 | 234.60 - 323.00 | 1.4148 times |
Mon 30 September 2024 | 308.55 (52.22%) | 206.75 | 202.70 - 324.90 | 2.8236 times |
Fri 30 August 2024 | 202.70 (28.17%) | 158.15 | 143.00 - 225.05 | 4.7524 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
DMA period | DMA value |
5 day DMA | 328.06 |
12 day DMA | 317 |
20 day DMA | 308.37 |
35 day DMA | 299.78 |
50 day DMA | 300.75 |
100 day DMA | 281.55 |
150 day DMA | 275.85 |
200 day DMA | 269.25 |
EMA (exponential moving average) of Omnitex Ind 514324
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 324.47 | 324.2 | 323.73 |
12 day EMA | 318.35 | 317.14 | 315.68 |
20 day EMA | 312.07 | 310.71 | 309.19 |
35 day EMA | 305.55 | 304.4 | 303.18 |
50 day EMA | 299.73 | 298.7 | 297.62 |
SMA (simple moving average) of Omnitex Ind 514324
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 328.06 | 329.25 | 327.93 |
12 day SMA | 317 | 314.75 | 313.07 |
20 day SMA | 308.37 | 306.29 | 304.72 |
35 day SMA | 299.78 | 298.74 | 298.23 |
50 day SMA | 300.75 | 300.03 | 298.82 |
100 day SMA | 281.55 | 280.98 | 280.45 |
150 day SMA | 275.85 | 275.32 | 274.88 |
200 day SMA | 269.25 | 268.44 | 267.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.