Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 12.87 and 13.81
| Daily Target 1 | 12.68 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.623333333333 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.56 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.41 (-2.76%) | 13.85 | 13.26 - 14.20 | 0.9254 times | Tue 23 April 2024 | 13.79 (4.23%) | 13.40 | 13.23 - 13.90 | 0.4993 times | Mon 22 April 2024 | 13.23 (-3.29%) | 14.60 | 13.11 - 14.60 | 0.684 times | Fri 19 April 2024 | 13.68 (-5.59%) | 14.48 | 13.00 - 14.48 | 2.8016 times | Thu 18 April 2024 | 14.49 (2.04%) | 14.55 | 14.05 - 14.57 | 0.6609 times | Tue 16 April 2024 | 14.20 (6.05%) | 13.00 | 13.00 - 14.22 | 0.1639 times | Mon 15 April 2024 | 13.39 (-6.69%) | 14.35 | 13.06 - 14.35 | 0.6643 times | Fri 12 April 2024 | 14.35 (0.28%) | 14.31 | 13.65 - 14.99 | 0.2897 times | Wed 10 April 2024 | 14.31 (-10.28%) | 15.23 | 14.21 - 16.79 | 1.6517 times | Tue 09 April 2024 | 15.95 (-4.09%) | 16.96 | 15.12 - 16.96 | 1.6591 times | Mon 08 April 2024 | 16.63 (7.43%) | 17.65 | 16.30 - 18.57 | 18.9963 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 12.52 and 14.01
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.706666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.41 (-1.97%) | 14.60 | 13.11 - 14.60 | 0.3198 times | Fri 19 April 2024 | 13.68 (-4.67%) | 14.35 | 13.00 - 14.57 | 0.6507 times | Fri 12 April 2024 | 14.35 (-7.3%) | 17.65 | 13.65 - 18.57 | 3.4269 times | Fri 05 April 2024 | 15.48 (37.97%) | 11.99 | 11.50 - 15.48 | 1.3091 times | Thu 28 March 2024 | 11.22 (-1.58%) | 11.99 | 11.06 - 12.50 | 0.2268 times | Fri 22 March 2024 | 11.40 (-2.06%) | 11.64 | 10.72 - 11.89 | 0.2317 times | Fri 15 March 2024 | 11.64 (-6.88%) | 12.06 | 10.55 - 13.19 | 0.2372 times | Thu 07 March 2024 | 12.50 (-8.36%) | 14.00 | 12.00 - 14.38 | 0.7439 times | Sat 02 March 2024 | 13.64 (-2.01%) | 14.50 | 13.25 - 15.30 | 1.2995 times | Fri 23 February 2024 | 13.92 (16.97%) | 11.90 | 11.51 - 14.36 | 1.5546 times | Fri 16 February 2024 | 11.90 (-0.08%) | 12.28 | 11.11 - 13.00 | 0.9043 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 12.46 and 19.53
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 14.493333333333 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.41 (19.52%) | 11.99 | 11.50 - 18.57 | 2.1599 times | Thu 28 March 2024 | 11.22 (-18.04%) | 13.95 | 10.55 - 14.61 | 0.6063 times | Thu 29 February 2024 | 13.69 (19.35%) | 11.71 | 11.06 - 15.30 | 1.8791 times | Wed 31 January 2024 | 11.47 (-8.17%) | 12.74 | 10.81 - 12.74 | 0.8132 times | Fri 29 December 2023 | 12.49 (-1.11%) | 12.67 | 11.55 - 12.91 | 0.4041 times | Thu 30 November 2023 | 12.63 (-4.54%) | 13.89 | 11.67 - 14.15 | 0.504 times | Tue 31 October 2023 | 13.23 (17.29%) | 11.28 | 10.70 - 16.49 | 2.5233 times | Fri 29 September 2023 | 11.28 (-0.88%) | 11.01 | 10.70 - 12.90 | 0.4624 times | Thu 31 August 2023 | 11.38 (-0.78%) | 11.70 | 10.21 - 11.99 | 0.2315 times | Mon 31 July 2023 | 11.47 (-3.45%) | 12.90 | 10.81 - 12.90 | 0.4164 times | Fri 30 June 2023 | 11.88 (-3.41%) | 12.40 | 11.00 - 12.95 | 0.5355 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 14.41 |
| 20 day DMA | 13.45 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.8 | 13.8 |
| 12 day EMA | 13.75 | 13.81 | 13.81 |
| 20 day EMA | 13.53 | 13.54 | 13.51 |
| 35 day EMA | 13.26 | 13.25 | 13.22 |
| 50 day EMA | 12.87 | 12.85 | 12.81 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.88 | 13.8 |
| 12 day SMA | 14.41 | 14.37 | 14.3 |
| 20 day SMA | 13.45 | 13.35 | 13.23 |
| 35 day SMA | 12.91 | 12.92 | 12.93 |
| 50 day SMA | 12.85 | 12.82 | 12.79 |
| 100 day SMA | 12.49 | 12.48 | 12.47 |
| 150 day SMA | 12.46 | 12.45 | 12.43 |
| 200 day SMA | 12.2 | 12.19 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.