Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 8.08 and 8.43
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.1666666666667 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.52 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.15 (-0.85%) | 8.10 | 8.00 - 8.35 | 1.4833 times | Tue 23 December 2025 | 8.22 (-0.96%) | 8.29 | 8.04 - 8.38 | 0.315 times | Mon 22 December 2025 | 8.30 (2.09%) | 8.48 | 8.00 - 8.48 | 0.4098 times | Fri 19 December 2025 | 8.13 (-0.12%) | 8.11 | 8.11 - 8.39 | 0.51 times | Thu 18 December 2025 | 8.14 (1.37%) | 8.15 | 7.81 - 8.39 | 1.3204 times | Wed 17 December 2025 | 8.03 (-8.12%) | 8.74 | 7.60 - 8.91 | 4.9954 times | Tue 16 December 2025 | 8.74 (-0.57%) | 8.86 | 8.33 - 8.86 | 0.1668 times | Mon 15 December 2025 | 8.79 (0%) | 8.95 | 8.40 - 8.95 | 0.2282 times | Fri 12 December 2025 | 8.79 (1.15%) | 8.65 | 8.26 - 8.84 | 0.2566 times | Thu 11 December 2025 | 8.69 (2.6%) | 8.80 | 8.04 - 8.80 | 0.3145 times | Wed 10 December 2025 | 8.47 (0.59%) | 8.09 | 8.09 - 8.98 | 0.3104 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 7.84 and 8.32
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.15 (0.25%) | 8.48 | 8.00 - 8.48 | 0.7184 times | Fri 19 December 2025 | 8.13 (-7.51%) | 8.95 | 7.60 - 8.95 | 2.3493 times | Fri 12 December 2025 | 8.79 (2.57%) | 8.31 | 7.71 - 9.00 | 1.4913 times | Fri 05 December 2025 | 8.57 (-4.14%) | 9.02 | 8.40 - 9.40 | 0.9077 times | Fri 28 November 2025 | 8.94 (-3.25%) | 9.24 | 8.26 - 9.29 | 1.2466 times | Fri 21 November 2025 | 9.24 (-2.01%) | 9.39 | 8.50 - 9.45 | 0.3531 times | Fri 14 November 2025 | 9.43 (2.61%) | 8.55 | 8.50 - 9.50 | 0.9697 times | Fri 07 November 2025 | 9.19 (-6.32%) | 9.24 | 8.81 - 9.76 | 1.0917 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.49 | 9.27 - 10.20 | 0.6658 times | Thu 23 October 2025 | 9.59 (3.68%) | 9.05 | 9.00 - 9.78 | 0.2063 times | Fri 17 October 2025 | 9.25 (5.35%) | 9.00 | 8.52 - 9.84 | 1.8184 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.98 and 8.78
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.15 (-8.84%) | 9.02 | 7.60 - 9.40 | 0.7019 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.47 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.8155 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.7637 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.4181 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 0.9575 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.9091 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 0.9559 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.1131 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 1.8952 times | Fri 28 February 2025 | 10.40 (-17.39%) | 12.40 | 9.32 - 12.81 | 0.9976 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.27 | 8.29 |
| 12 day EMA | 8.39 | 8.43 | 8.47 |
| 20 day EMA | 8.52 | 8.56 | 8.6 |
| 35 day EMA | 8.74 | 8.77 | 8.8 |
| 50 day EMA | 8.89 | 8.92 | 8.95 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.16 | 8.27 |
| 12 day SMA | 8.41 | 8.41 | 8.44 |
| 20 day SMA | 8.6 | 8.63 | 8.65 |
| 35 day SMA | 8.8 | 8.85 | 8.89 |
| 50 day SMA | 8.97 | 8.99 | 9 |
| 100 day SMA | 9.56 | 9.59 | 9.61 |
| 150 day SMA | 10.12 | 10.13 | 10.15 |
| 200 day SMA | 10.13 | 10.15 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.