Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 7.69 and 8.27
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.69 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.14 (1.37%) | 8.15 | 7.81 - 8.39 | 1.0486 times | Wed 17 December 2025 | 8.03 (-8.12%) | 8.74 | 7.60 - 8.91 | 3.9672 times | Tue 16 December 2025 | 8.74 (-0.57%) | 8.86 | 8.33 - 8.86 | 0.1325 times | Mon 15 December 2025 | 8.79 (0%) | 8.95 | 8.40 - 8.95 | 0.1813 times | Fri 12 December 2025 | 8.79 (1.15%) | 8.65 | 8.26 - 8.84 | 0.2038 times | Thu 11 December 2025 | 8.69 (2.6%) | 8.80 | 8.04 - 8.80 | 0.2498 times | Wed 10 December 2025 | 8.47 (0.59%) | 8.09 | 8.09 - 8.98 | 0.2465 times | Tue 09 December 2025 | 8.42 (2.06%) | 8.80 | 7.71 - 8.94 | 0.6256 times | Mon 08 December 2025 | 8.25 (-3.73%) | 8.31 | 8.11 - 9.00 | 2.3147 times | Fri 05 December 2025 | 8.57 (-5.93%) | 9.25 | 8.40 - 9.25 | 1.0301 times | Thu 04 December 2025 | 9.11 (-1.51%) | 9.25 | 8.50 - 9.25 | 0.5091 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 7.2 and 8.55
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.14 (-7.39%) | 8.95 | 7.60 - 8.95 | 1.9969 times | Fri 12 December 2025 | 8.79 (2.57%) | 8.31 | 7.71 - 9.00 | 1.3639 times | Fri 05 December 2025 | 8.57 (-4.14%) | 9.02 | 8.40 - 9.40 | 0.8302 times | Fri 28 November 2025 | 8.94 (-3.25%) | 9.24 | 8.26 - 9.29 | 1.1401 times | Fri 21 November 2025 | 9.24 (-2.01%) | 9.39 | 8.50 - 9.45 | 0.3229 times | Fri 14 November 2025 | 9.43 (2.61%) | 8.55 | 8.50 - 9.50 | 0.8869 times | Fri 07 November 2025 | 9.19 (-6.32%) | 9.24 | 8.81 - 9.76 | 0.9985 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.49 | 9.27 - 10.20 | 0.609 times | Thu 23 October 2025 | 9.59 (3.68%) | 9.05 | 9.00 - 9.78 | 0.1886 times | Fri 17 October 2025 | 9.25 (5.35%) | 9.00 | 8.52 - 9.84 | 1.6631 times | Fri 10 October 2025 | 8.78 (-2.66%) | 9.06 | 8.52 - 9.39 | 2.3239 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.97 and 8.77
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.14 (-8.95%) | 9.02 | 7.60 - 9.40 | 0.5951 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.4754 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.8248 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.7725 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.4344 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 0.9685 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.9195 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 0.9669 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.1259 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 1.917 times | Fri 28 February 2025 | 10.40 (-17.39%) | 12.40 | 9.32 - 12.81 | 1.0091 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.67 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.48 | 8.71 |
| 12 day EMA | 8.57 | 8.65 | 8.76 |
| 20 day EMA | 8.69 | 8.75 | 8.83 |
| 35 day EMA | 8.85 | 8.89 | 8.94 |
| 50 day EMA | 9.01 | 9.05 | 9.09 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.61 | 8.7 |
| 12 day SMA | 8.6 | 8.67 | 8.77 |
| 20 day SMA | 8.72 | 8.77 | 8.82 |
| 35 day SMA | 8.97 | 9 | 9.04 |
| 50 day SMA | 9.03 | 9.05 | 9.07 |
| 100 day SMA | 9.67 | 9.7 | 9.73 |
| 150 day SMA | 10.18 | 10.2 | 10.21 |
| 200 day SMA | 10.18 | 10.19 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.