Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 5.7 and 6.1
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.41 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.95 (-3.25%) | 6.12 | 5.84 - 6.24 | 2.2901 times | Thu 12 November 2026 | 6.15 (4.77%) | 5.75 | 5.72 - 6.24 | 0.727 times | Wed 11 November 2026 | 5.87 (-5.02%) | 6.15 | 5.80 - 6.15 | 1.1125 times | Mon 09 November 2026 | 6.18 (7.48%) | 6.18 | 6.18 - 6.18 | 0.1921 times | Fri 30 October 2026 | 5.75 (-3.36%) | 6.25 | 5.70 - 6.25 | 0.5962 times | Thu 29 October 2026 | 5.95 (4.57%) | 5.99 | 5.80 - 6.39 | 1.6443 times | Wed 28 October 2026 | 5.69 (-0.87%) | 5.98 | 5.51 - 5.98 | 0.1518 times | Tue 27 October 2026 | 5.74 (-2.71%) | 5.90 | 5.70 - 5.90 | 0.8857 times | Mon 26 October 2026 | 5.90 (-2.32%) | 6.04 | 5.50 - 6.25 | 1.9461 times | Fri 23 October 2026 | 6.04 (0.83%) | 5.99 | 5.70 - 6.05 | 0.4543 times | Thu 22 October 2026 | 5.99 (3.99%) | 5.88 | 5.62 - 6.20 | 2.1469 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 5.58 and 6.1
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.95 (3.48%) | 6.18 | 5.72 - 6.24 | 0.4453 times | Fri 30 October 2026 | 5.75 (-4.8%) | 6.04 | 5.50 - 6.39 | 0.5383 times | Fri 23 October 2026 | 6.04 (3.25%) | 5.80 | 5.56 - 6.20 | 0.6951 times | Fri 16 October 2026 | 5.85 (-7.44%) | 6.20 | 5.60 - 6.40 | 1.2085 times | Tue 06 October 2026 | 6.32 (4.29%) | 6.06 | 6.01 - 7.23 | 1.4652 times | Thu 01 October 2026 | 6.06 (0%) | 6.06 | 5.74 - 6.70 | 1.5766 times | Fri 25 September 2026 | 6.06 (-4.11%) | 6.45 | 5.14 - 6.45 | 1.3229 times | Fri 18 September 2026 | 6.32 (4.12%) | 6.32 | 5.53 - 6.47 | 0.502 times | Fri 11 September 2026 | 6.07 (-4.41%) | 6.50 | 6.05 - 6.90 | 1.1446 times | Fri 04 September 2026 | 6.35 (-3.05%) | 6.58 | 6.05 - 6.75 | 1.1015 times | Fri 28 August 2026 | 6.55 (-0.15%) | 6.01 | 6.01 - 6.80 | 0.5445 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 5.58 and 6.1
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.95 (3.48%) | 6.18 | 5.72 - 6.24 | 0.081 times | Fri 30 October 2026 | 5.75 (-8.59%) | 5.80 | 5.50 - 7.23 | 0.8181 times | Tue 29 September 2026 | 6.29 (-6.12%) | 6.75 | 5.14 - 6.90 | 0.8794 times | Mon 31 August 2026 | 6.70 (-2.33%) | 6.93 | 6.01 - 7.29 | 0.6888 times | Fri 31 July 2026 | 6.86 (-1.72%) | 7.00 | 6.51 - 7.67 | 0.7247 times | Tue 30 June 2026 | 6.98 (-3.06%) | 7.16 | 6.53 - 7.98 | 0.9227 times | Fri 29 May 2026 | 7.20 (2.27%) | 7.01 | 6.69 - 7.70 | 0.6635 times | Thu 30 April 2026 | 7.04 (8.81%) | 6.47 | 6.15 - 8.79 | 1.1654 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.8572 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 1.1993 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.51 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6 | 5.92 |
| 12 day EMA | 5.96 | 5.96 | 5.93 |
| 20 day EMA | 6 | 6.01 | 6 |
| 35 day EMA | 6.1 | 6.11 | 6.11 |
| 50 day EMA | 6.23 | 6.24 | 6.24 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.98 | 5.89 |
| 12 day SMA | 5.91 | 5.93 | 5.9 |
| 20 day SMA | 5.97 | 5.98 | 5.98 |
| 35 day SMA | 6.08 | 6.09 | 6.1 |
| 50 day SMA | 6.2 | 6.21 | 6.23 |
| 100 day SMA | 6.57 | 6.58 | 6.59 |
| 150 day SMA | 6.83 | 6.83 | 6.83 |
| 200 day SMA | 7.05 | 7.06 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.