Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 8.12 and 8.4
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.49 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.13 (-0.12%) | 8.11 | 8.11 - 8.39 | 0.4321 times | Thu 18 December 2025 | 8.14 (1.37%) | 8.15 | 7.81 - 8.39 | 1.1186 times | Wed 17 December 2025 | 8.03 (-8.12%) | 8.74 | 7.60 - 8.91 | 4.2317 times | Tue 16 December 2025 | 8.74 (-0.57%) | 8.86 | 8.33 - 8.86 | 0.1413 times | Mon 15 December 2025 | 8.79 (0%) | 8.95 | 8.40 - 8.95 | 0.1933 times | Fri 12 December 2025 | 8.79 (1.15%) | 8.65 | 8.26 - 8.84 | 0.2174 times | Thu 11 December 2025 | 8.69 (2.6%) | 8.80 | 8.04 - 8.80 | 0.2664 times | Wed 10 December 2025 | 8.47 (0.59%) | 8.09 | 8.09 - 8.98 | 0.2629 times | Tue 09 December 2025 | 8.42 (2.06%) | 8.80 | 7.71 - 8.94 | 0.6673 times | Mon 08 December 2025 | 8.25 (-3.73%) | 8.31 | 8.11 - 9.00 | 2.469 times | Fri 05 December 2025 | 8.57 (-5.93%) | 9.25 | 8.40 - 9.25 | 1.0987 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 7.19 and 8.54
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 8.2266666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.13 (-7.51%) | 8.95 | 7.60 - 8.95 | 2.1165 times | Fri 12 December 2025 | 8.79 (2.57%) | 8.31 | 7.71 - 9.00 | 1.3436 times | Fri 05 December 2025 | 8.57 (-4.14%) | 9.02 | 8.40 - 9.40 | 0.8178 times | Fri 28 November 2025 | 8.94 (-3.25%) | 9.24 | 8.26 - 9.29 | 1.123 times | Fri 21 November 2025 | 9.24 (-2.01%) | 9.39 | 8.50 - 9.45 | 0.3181 times | Fri 14 November 2025 | 9.43 (2.61%) | 8.55 | 8.50 - 9.50 | 0.8736 times | Fri 07 November 2025 | 9.19 (-6.32%) | 9.24 | 8.81 - 9.76 | 0.9835 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.49 | 9.27 - 10.20 | 0.5999 times | Thu 23 October 2025 | 9.59 (3.68%) | 9.05 | 9.00 - 9.78 | 0.1858 times | Fri 17 October 2025 | 9.25 (5.35%) | 9.00 | 8.52 - 9.84 | 1.6382 times | Fri 10 October 2025 | 8.78 (-2.66%) | 9.06 | 8.52 - 9.39 | 2.2892 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.97 and 8.77
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.13 (-9.06%) | 9.02 | 7.60 - 9.40 | 0.6153 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.4744 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.8231 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.7708 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.4313 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 0.9664 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.9176 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 0.9648 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.1234 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 1.9129 times | Fri 28 February 2025 | 10.40 (-17.39%) | 12.40 | 9.32 - 12.81 | 1.0069 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.64 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.37 | 8.48 |
| 12 day EMA | 8.5 | 8.57 | 8.65 |
| 20 day EMA | 8.64 | 8.69 | 8.75 |
| 35 day EMA | 8.8 | 8.84 | 8.88 |
| 50 day EMA | 8.98 | 9.01 | 9.05 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.5 | 8.61 |
| 12 day SMA | 8.51 | 8.6 | 8.67 |
| 20 day SMA | 8.67 | 8.72 | 8.77 |
| 35 day SMA | 8.93 | 8.97 | 9 |
| 50 day SMA | 9.02 | 9.03 | 9.05 |
| 100 day SMA | 9.64 | 9.67 | 9.7 |
| 150 day SMA | 10.17 | 10.18 | 10.2 |
| 200 day SMA | 10.16 | 10.18 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.