Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 9.56 and 10.79
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.75 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 10.34 (-1.24%) | 10.43 | 10.00 - 11.23 | 3.614 times | Wed 16 April 2025 | 10.47 (2.65%) | 10.30 | 10.13 - 10.70 | 1.0192 times | Tue 15 April 2025 | 10.20 (2.41%) | 10.35 | 10.00 - 10.35 | 0.8469 times | Fri 11 April 2025 | 9.96 (2.68%) | 10.14 | 9.80 - 10.14 | 0.0702 times | Wed 09 April 2025 | 9.70 (1.57%) | 9.89 | 9.41 - 10.20 | 0.6634 times | Tue 08 April 2025 | 9.55 (0.32%) | 9.86 | 9.50 - 9.99 | 0.5492 times | Fri 04 April 2025 | 9.52 (1.38%) | 9.70 | 9.44 - 9.84 | 0.4444 times | Wed 02 April 2025 | 9.39 (-0.21%) | 9.60 | 9.16 - 9.98 | 0.9778 times | Tue 01 April 2025 | 9.41 (0.75%) | 9.80 | 9.06 - 9.90 | 0.9019 times | Fri 28 March 2025 | 9.34 (-1.27%) | 9.11 | 8.81 - 9.42 | 0.913 times | Wed 26 March 2025 | 9.46 (-0.42%) | 9.63 | 9.40 - 9.63 | 1.898 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 9.56 and 10.79
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 10.34 (3.82%) | 10.35 | 10.00 - 11.23 | 1.2763 times | Fri 11 April 2025 | 9.96 (4.62%) | 9.86 | 9.41 - 10.20 | 0.2988 times | Fri 04 April 2025 | 9.52 (1.93%) | 9.80 | 9.06 - 9.98 | 0.5413 times | Fri 28 March 2025 | 9.34 (-7.98%) | 10.15 | 8.81 - 10.45 | 1.272 times | Fri 21 March 2025 | 10.15 (4.32%) | 10.05 | 9.16 - 10.98 | 1.9829 times | Thu 13 March 2025 | 9.73 (-5.35%) | 10.30 | 9.01 - 10.30 | 1.0307 times | Fri 07 March 2025 | 10.28 (-1.15%) | 10.40 | 9.50 - 10.65 | 1.2095 times | Fri 28 February 2025 | 10.40 (-0.57%) | 10.25 | 10.01 - 10.95 | 0.5057 times | Fri 21 February 2025 | 10.46 (-8.81%) | 11.25 | 9.32 - 11.68 | 1.3653 times | Fri 14 February 2025 | 11.47 (-6.67%) | 12.51 | 10.99 - 12.51 | 0.5176 times | Fri 07 February 2025 | 12.29 (-2.38%) | 12.40 | 11.85 - 12.81 | 0.5039 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 9.7 and 11.87
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 10.34 (10.71%) | 9.80 | 9.06 - 11.23 | 0.1973 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 0.5122 times | Fri 28 February 2025 | 10.40 (-17.39%) | 12.40 | 9.32 - 12.81 | 0.2696 times | Fri 31 January 2025 | 12.59 (-2.25%) | 12.64 | 11.05 - 13.50 | 0.2976 times | Tue 31 December 2024 | 12.88 (-6.46%) | 13.60 | 12.55 - 14.29 | 0.3484 times | Fri 29 November 2024 | 13.77 (4.71%) | 12.90 | 11.51 - 14.20 | 0.2529 times | Thu 31 October 2024 | 13.15 (-7.98%) | 14.24 | 12.05 - 15.39 | 0.6964 times | Mon 30 September 2024 | 14.29 (2.44%) | 13.88 | 13.02 - 14.74 | 0.8025 times | Fri 30 August 2024 | 13.95 (-11.43%) | 16.60 | 13.15 - 16.60 | 1.0601 times | Wed 31 July 2024 | 15.75 (21.15%) | 13.10 | 12.06 - 18.15 | 5.5629 times | Fri 28 June 2024 | 13.00 (-3.7%) | 13.49 | 12.00 - 14.15 | 0.7276 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.56 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.07 | 9.87 |
| 12 day EMA | 9.93 | 9.85 | 9.74 |
| 20 day EMA | 9.95 | 9.91 | 9.85 |
| 35 day EMA | 10.28 | 10.28 | 10.27 |
| 50 day EMA | 10.71 | 10.72 | 10.73 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 9.98 | 9.79 |
| 12 day SMA | 9.74 | 9.68 | 9.66 |
| 20 day SMA | 9.72 | 9.7 | 9.68 |
| 35 day SMA | 9.95 | 9.98 | 10 |
| 50 day SMA | 10.56 | 10.59 | 10.64 |
| 100 day SMA | 11.78 | 11.8 | 11.82 |
| 150 day SMA | 12.31 | 12.34 | 12.36 |
| 200 day SMA | 12.76 | 12.78 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.