Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 9.08 and 9.69
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.8 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.34 (-1.27%) | 9.11 | 8.81 - 9.42 | 0.5902 times |
| Wed 26 March 2025 | 9.46 (-0.42%) | 9.63 | 9.40 - 9.63 | 1.227 times |
| Tue 25 March 2025 | 9.50 (-2.06%) | 9.70 | 9.30 - 9.98 | 0.6185 times |
| Mon 24 March 2025 | 9.70 (-4.43%) | 10.15 | 9.50 - 10.45 | 1.095 times |
| Fri 21 March 2025 | 10.15 (3.15%) | 9.56 | 9.50 - 10.37 | 0.4461 times |
| Thu 20 March 2025 | 9.84 (3.14%) | 9.70 | 9.54 - 10.00 | 0.5729 times |
| Wed 19 March 2025 | 9.54 (1.17%) | 9.71 | 9.31 - 10.98 | 2.1372 times |
| Tue 18 March 2025 | 9.43 (-4.07%) | 10.00 | 9.16 - 10.00 | 1.2201 times |
| Mon 17 March 2025 | 9.83 (1.03%) | 10.05 | 9.60 - 10.05 | 1.1277 times |
| Thu 13 March 2025 | 9.73 (3.73%) | 9.98 | 9.02 - 9.98 | 0.9653 times |
| Wed 12 March 2025 | 9.38 (-5.73%) | 10.00 | 9.01 - 10.00 | 1.2751 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 8.26 and 9.9
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.34 (-7.98%) | 10.15 | 8.81 - 10.45 | 1.4024 times |
| Fri 21 March 2025 | 10.15 (4.32%) | 10.05 | 9.16 - 10.98 | 2.1862 times |
| Thu 13 March 2025 | 9.73 (-5.35%) | 10.30 | 9.01 - 10.30 | 1.1364 times |
| Fri 07 March 2025 | 10.28 (-1.15%) | 10.40 | 9.50 - 10.65 | 1.3334 times |
| Fri 28 February 2025 | 10.40 (-0.57%) | 10.25 | 10.01 - 10.95 | 0.5575 times |
| Fri 21 February 2025 | 10.46 (-8.81%) | 11.25 | 9.32 - 11.68 | 1.5053 times |
| Fri 14 February 2025 | 11.47 (-6.67%) | 12.51 | 10.99 - 12.51 | 0.5707 times |
| Fri 07 February 2025 | 12.29 (-2.38%) | 12.40 | 11.85 - 12.81 | 0.5555 times |
| Fri 31 January 2025 | 12.59 (-1.02%) | 12.72 | 11.64 - 13.00 | 0.5218 times |
| Fri 24 January 2025 | 12.72 (-2.38%) | 12.77 | 12.50 - 13.50 | 0.2308 times |
| Fri 17 January 2025 | 13.03 (8.95%) | 12.69 | 11.05 - 13.30 | 1.4124 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 7.99 and 10.16
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 0.4864 times |
| Fri 28 February 2025 | 10.40 (-17.39%) | 12.40 | 9.32 - 12.81 | 0.256 times |
| Fri 31 January 2025 | 12.59 (-2.25%) | 12.64 | 11.05 - 13.50 | 0.2826 times |
| Tue 31 December 2024 | 12.88 (-6.46%) | 13.60 | 12.55 - 14.29 | 0.3309 times |
| Fri 29 November 2024 | 13.77 (4.71%) | 12.90 | 11.51 - 14.20 | 0.2402 times |
| Thu 31 October 2024 | 13.15 (-7.98%) | 14.24 | 12.05 - 15.39 | 0.6613 times |
| Mon 30 September 2024 | 14.29 (2.44%) | 13.88 | 13.02 - 14.74 | 0.7621 times |
| Fri 30 August 2024 | 13.95 (-11.43%) | 16.60 | 13.15 - 16.60 | 1.0067 times |
| Wed 31 July 2024 | 15.75 (21.15%) | 13.10 | 12.06 - 18.15 | 5.2828 times |
| Fri 28 June 2024 | 13.00 (-3.7%) | 13.49 | 12.00 - 14.15 | 0.6909 times |
| Fri 31 May 2024 | 13.50 (-3.23%) | 13.61 | 12.32 - 15.55 | 0.7903 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.43 |
| 50 day DMA | 11.09 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.63 | 9.71 |
| 12 day EMA | 9.7 | 9.77 | 9.83 |
| 20 day EMA | 9.95 | 10.01 | 10.07 |
| 35 day EMA | 10.47 | 10.54 | 10.6 |
| 50 day EMA | 11.01 | 11.08 | 11.15 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.73 | 9.75 |
| 12 day SMA | 9.65 | 9.71 | 9.77 |
| 20 day SMA | 9.89 | 9.95 | 10.02 |
| 35 day SMA | 10.43 | 10.52 | 10.61 |
| 50 day SMA | 11.09 | 11.14 | 11.19 |
| 100 day SMA | 12.05 | 12.09 | 12.12 |
| 150 day SMA | 12.57 | 12.6 | 12.63 |
| 200 day SMA | 12.91 | 12.93 | 12.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.