Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 7.16 and 8.47
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 9.49 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.03 (-8.12%) | 8.74 | 7.60 - 8.91 | 4.1935 times | Tue 16 December 2025 | 8.74 (-0.57%) | 8.86 | 8.33 - 8.86 | 0.14 times | Mon 15 December 2025 | 8.79 (0%) | 8.95 | 8.40 - 8.95 | 0.1916 times | Fri 12 December 2025 | 8.79 (1.15%) | 8.65 | 8.26 - 8.84 | 0.2154 times | Thu 11 December 2025 | 8.69 (2.6%) | 8.80 | 8.04 - 8.80 | 0.264 times | Wed 10 December 2025 | 8.47 (0.59%) | 8.09 | 8.09 - 8.98 | 0.2605 times | Tue 09 December 2025 | 8.42 (2.06%) | 8.80 | 7.71 - 8.94 | 0.6613 times | Mon 08 December 2025 | 8.25 (-3.73%) | 8.31 | 8.11 - 9.00 | 2.4467 times | Fri 05 December 2025 | 8.57 (-5.93%) | 9.25 | 8.40 - 9.25 | 1.0888 times | Thu 04 December 2025 | 9.11 (-1.51%) | 9.25 | 8.50 - 9.25 | 0.5382 times | Wed 03 December 2025 | 9.25 (3.35%) | 8.80 | 8.70 - 9.30 | 0.116 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 7.14 and 8.49
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.03 (-8.65%) | 8.95 | 7.60 - 8.95 | 1.6696 times | Fri 12 December 2025 | 8.79 (2.57%) | 8.31 | 7.71 - 9.00 | 1.4197 times | Fri 05 December 2025 | 8.57 (-4.14%) | 9.02 | 8.40 - 9.40 | 0.8641 times | Fri 28 November 2025 | 8.94 (-3.25%) | 9.24 | 8.26 - 9.29 | 1.1867 times | Fri 21 November 2025 | 9.24 (-2.01%) | 9.39 | 8.50 - 9.45 | 0.3361 times | Fri 14 November 2025 | 9.43 (2.61%) | 8.55 | 8.50 - 9.50 | 0.9231 times | Fri 07 November 2025 | 9.19 (-6.32%) | 9.24 | 8.81 - 9.76 | 1.0393 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.49 | 9.27 - 10.20 | 0.6339 times | Thu 23 October 2025 | 9.59 (3.68%) | 9.05 | 9.00 - 9.78 | 0.1964 times | Fri 17 October 2025 | 9.25 (5.35%) | 9.00 | 8.52 - 9.84 | 1.7311 times | Fri 10 October 2025 | 8.78 (-2.66%) | 9.06 | 8.52 - 9.39 | 2.419 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.92 and 8.72
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.03 (-10.18%) | 9.02 | 7.60 - 9.40 | 0.5423 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.4781 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.8295 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.7768 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.4425 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 0.9739 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.9247 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 0.9723 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.1322 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 1.9277 times | Fri 28 February 2025 | 10.40 (-17.39%) | 12.40 | 9.32 - 12.81 | 1.0147 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.77 |
| 35 day DMA | 9 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.71 | 8.7 |
| 12 day EMA | 8.65 | 8.76 | 8.76 |
| 20 day EMA | 8.75 | 8.83 | 8.84 |
| 35 day EMA | 8.89 | 8.94 | 8.95 |
| 50 day EMA | 9.05 | 9.09 | 9.1 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.7 | 8.63 |
| 12 day SMA | 8.67 | 8.77 | 8.78 |
| 20 day SMA | 8.77 | 8.82 | 8.85 |
| 35 day SMA | 9 | 9.04 | 9.07 |
| 50 day SMA | 9.05 | 9.07 | 9.08 |
| 100 day SMA | 9.7 | 9.73 | 9.76 |
| 150 day SMA | 10.2 | 10.21 | 10.22 |
| 200 day SMA | 10.19 | 10.21 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.