Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 7.67 and 8.51
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.65 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.08 (0.87%) | 8.00 | 7.26 - 8.10 | 0.2953 times | Thu 05 February 2026 | 8.01 (4.3%) | 7.90 | 7.65 - 8.33 | 1.6243 times | Wed 04 February 2026 | 7.68 (0.39%) | 7.89 | 7.64 - 8.29 | 0.7941 times | Tue 03 February 2026 | 7.65 (3.66%) | 7.36 | 6.56 - 8.20 | 3.6046 times | Mon 02 February 2026 | 7.38 (-4.53%) | 7.73 | 7.25 - 7.73 | 1.0174 times | Sun 01 February 2026 | 7.73 (4.74%) | 7.74 | 7.73 - 7.89 | 0.2067 times | Fri 30 January 2026 | 7.38 (-1.2%) | 7.80 | 7.35 - 7.80 | 0.6029 times | Thu 29 January 2026 | 7.47 (-4.6%) | 7.80 | 7.21 - 7.80 | 0.4807 times | Wed 28 January 2026 | 7.83 (2.49%) | 7.90 | 7.64 - 8.60 | 0.4258 times | Tue 27 January 2026 | 7.64 (-4.5%) | 7.88 | 7.25 - 7.88 | 0.9483 times | Fri 23 January 2026 | 8.00 (4.99%) | 8.00 | 7.22 - 8.29 | 1.1757 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 7.32 and 9.09
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.08 (9.49%) | 7.74 | 6.56 - 8.33 | 1.6324 times | Fri 30 January 2026 | 7.38 (-7.75%) | 7.88 | 7.21 - 8.60 | 0.5319 times | Fri 23 January 2026 | 8.00 (-5.44%) | 8.46 | 7.22 - 8.85 | 0.9925 times | Fri 16 January 2026 | 8.46 (11.46%) | 7.70 | 7.00 - 8.90 | 1.5976 times | Fri 09 January 2026 | 7.59 (-9.21%) | 8.36 | 7.11 - 8.72 | 1.0487 times | Fri 02 January 2026 | 8.36 (2.45%) | 8.20 | 7.90 - 9.00 | 0.7379 times | Fri 26 December 2025 | 8.16 (0.37%) | 8.48 | 8.00 - 8.48 | 0.4642 times | Fri 19 December 2025 | 8.13 (-7.51%) | 8.95 | 7.60 - 8.95 | 1.4817 times | Fri 12 December 2025 | 8.79 (2.57%) | 8.31 | 7.71 - 9.00 | 0.9406 times | Fri 05 December 2025 | 8.57 (-4.14%) | 9.02 | 8.40 - 9.40 | 0.5725 times | Fri 28 November 2025 | 8.94 (-3.25%) | 9.24 | 8.26 - 9.29 | 0.7862 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 7.32 and 9.09
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.08 (9.49%) | 7.74 | 6.56 - 8.33 | 0.3983 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.1629 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.8789 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5832 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.9776 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.9155 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.7 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.1478 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 1.0898 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 1.1459 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.3343 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.74 | 7.61 |
| 12 day EMA | 7.79 | 7.74 | 7.69 |
| 20 day EMA | 7.84 | 7.81 | 7.79 |
| 35 day EMA | 8.01 | 8.01 | 8.01 |
| 50 day EMA | 8.2 | 8.2 | 8.21 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.69 | 7.56 |
| 12 day SMA | 7.71 | 7.69 | 7.69 |
| 20 day SMA | 7.78 | 7.77 | 7.77 |
| 35 day SMA | 7.94 | 7.94 | 7.96 |
| 50 day SMA | 8.18 | 8.19 | 8.2 |
| 100 day SMA | 8.77 | 8.79 | 8.81 |
| 150 day SMA | 9.42 | 9.44 | 9.46 |
| 200 day SMA | 9.83 | 9.84 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.