PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatspinIndi

Strong Daily Stock price targets for PatspinIndi 514326 are 12.6 and 13.34

Daily Target 112.47
Daily Target 212.73
Daily Target 313.21
Daily Target 413.47
Daily Target 513.95

Daily price and volume Patspin Indi

Date Closing Open Range Volume
Fri 14 June 2024 12.99 (0%) 13.29 12.95 - 13.69 2.451 times
Thu 13 June 2024 12.99 (-2.26%) 13.29 12.95 - 13.69 2.451 times
Wed 12 June 2024 13.29 (0.15%) 13.49 13.01 - 13.49 0.8255 times
Tue 11 June 2024 13.27 (-0.6%) 13.74 13.09 - 13.74 0.6287 times
Mon 10 June 2024 13.35 (1.37%) 13.20 13.00 - 13.47 0.3235 times
Fri 07 June 2024 13.17 (0%) 13.70 13.00 - 13.70 0.3142 times
Thu 06 June 2024 13.17 (2.17%) 13.90 13.15 - 13.90 0.6613 times
Wed 05 June 2024 12.89 (-2.27%) 13.00 12.70 - 13.51 0.6923 times
Tue 04 June 2024 13.19 (-3.37%) 13.99 12.00 - 13.99 1.3206 times
Mon 03 June 2024 13.65 (1.11%) 13.49 13.08 - 14.15 0.332 times
Fri 31 May 2024 13.50 (1.5%) 13.57 12.87 - 13.57 0.8323 times

 Daily chart PatspinIndi

Weekly price and charts PatspinIndi

Strong weekly Stock price targets for PatspinIndi 514326 are 12.58 and 13.37

Weekly Target 112.44
Weekly Target 212.71
Weekly Target 313.226666666667
Weekly Target 413.5
Weekly Target 514.02

Weekly price and volumes for Patspin Indi

Date Closing Open Range Volume
Fri 14 June 2024 12.99 (-1.37%) 13.20 12.95 - 13.74 0.771 times
Fri 07 June 2024 13.17 (-2.44%) 13.49 12.00 - 14.15 0.3833 times
Fri 31 May 2024 13.50 (-0.52%) 14.00 12.70 - 14.00 0.1977 times
Fri 24 May 2024 13.57 (-3%) 13.71 13.42 - 15.55 1.1995 times
Sat 18 May 2024 13.99 (-0.99%) 13.90 13.32 - 14.39 0.1011 times
Fri 10 May 2024 14.13 (1.44%) 14.27 12.32 - 14.27 0.489 times
Fri 03 May 2024 13.93 (0.8%) 14.00 13.50 - 14.30 0.3424 times
Fri 26 April 2024 13.82 (1.02%) 14.60 13.11 - 14.70 0.7431 times
Fri 19 April 2024 13.68 (-4.67%) 14.35 13.00 - 14.57 0.9212 times
Fri 12 April 2024 14.35 (-7.3%) 17.65 13.65 - 18.57 4.8517 times
Fri 05 April 2024 15.48 (37.97%) 11.99 11.50 - 15.48 1.8533 times

 weekly chart PatspinIndi

Monthly price and charts PatspinIndi

Strong monthly Stock price targets for PatspinIndi 514326 are 11.42 and 13.57

Monthly Target 110.9
Monthly Target 211.94
Monthly Target 313.046666666667
Monthly Target 414.09
Monthly Target 515.2

Monthly price and volumes Patspin Indi

Date Closing Open Range Volume
Fri 14 June 2024 12.99 (-3.78%) 13.49 12.00 - 14.15 0.2978 times
Fri 31 May 2024 13.50 (-3.23%) 13.61 12.32 - 15.55 0.5654 times
Tue 30 April 2024 13.95 (24.33%) 11.99 11.50 - 18.57 2.1952 times
Thu 28 March 2024 11.22 (-18.04%) 13.95 10.55 - 14.61 0.5851 times
Thu 29 February 2024 13.69 (19.35%) 11.71 11.06 - 15.30 1.8136 times
Wed 31 January 2024 11.47 (-8.17%) 12.74 10.81 - 12.74 0.7849 times
Fri 29 December 2023 12.49 (-1.11%) 12.67 11.55 - 12.91 0.39 times
Thu 30 November 2023 12.63 (-4.54%) 13.89 11.67 - 14.15 0.4864 times
Tue 31 October 2023 13.23 (17.29%) 11.28 10.70 - 16.49 2.4354 times
Fri 29 September 2023 11.28 (-0.88%) 11.01 10.70 - 12.90 0.4463 times
Thu 31 August 2023 11.38 (-0.78%) 11.70 10.21 - 11.99 0.2235 times

 monthly chart PatspinIndi

DMA SMA EMA moving averages of Patspin Indi 514326

DMA (daily moving average) of Patspin Indi 514326

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.23
20 day DMA 13.43
35 day DMA 13.58
50 day DMA 13.76
100 day DMA 12.97
150 day DMA 12.79
200 day DMA 12.58

EMA (exponential moving average) of Patspin Indi 514326

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.1813.27
12 day EMA13.2413.2913.34
20 day EMA13.3413.3813.42
35 day EMA13.4413.4713.5
50 day EMA13.5413.5613.58

SMA (simple moving average) of Patspin Indi 514326

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.2113.25
12 day SMA13.2313.2613.29
20 day SMA13.4313.4513.48
35 day SMA13.5813.613.61
50 day SMA13.7613.7513.73
100 day SMA12.9712.9612.96
150 day SMA12.7912.7912.79
200 day SMA12.5812.5712.57
Back to top | Use Dark Theme