PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatspinIndi

Strong Daily Stock price targets for PatspinIndi 514326 are 10.86 and 11.44

Daily Target 110.73
Daily Target 210.98
Daily Target 311.31
Daily Target 411.56
Daily Target 511.89

Daily price and volume Patspin Indi

Date Closing Open Range Volume
Mon 18 March 2024 11.23 (-3.52%) 11.64 11.06 - 11.64 1.2714 times
Fri 15 March 2024 11.64 (1.66%) 11.47 11.00 - 11.69 0.2172 times
Thu 14 March 2024 11.45 (4.95%) 11.95 10.55 - 11.95 0.5315 times
Wed 13 March 2024 10.91 (-7.31%) 11.77 10.72 - 11.77 0.9024 times
Tue 12 March 2024 11.77 (-4.46%) 13.19 11.30 - 13.19 0.4212 times
Mon 11 March 2024 12.32 (-1.44%) 12.06 12.06 - 12.77 0.0378 times
Thu 07 March 2024 12.50 (0.64%) 12.90 12.35 - 12.90 1.9908 times
Wed 06 March 2024 12.42 (-6.62%) 13.28 12.00 - 13.28 2.4365 times
Tue 05 March 2024 13.30 (-3.83%) 13.27 13.10 - 13.80 1.0406 times
Mon 04 March 2024 13.83 (1.39%) 14.00 13.25 - 14.38 1.1506 times
Sat 02 March 2024 13.64 (-2.15%) 13.45 13.45 - 14.59 0.2942 times

 Daily chart PatspinIndi

Weekly price and charts PatspinIndi

Strong weekly Stock price targets for PatspinIndi 514326 are 10.86 and 11.44

Weekly Target 110.73
Weekly Target 210.98
Weekly Target 311.31
Weekly Target 411.56
Weekly Target 511.89

Weekly price and volumes for Patspin Indi

Date Closing Open Range Volume
Mon 18 March 2024 11.23 (-3.52%) 11.64 11.06 - 11.64 0.188 times
Fri 15 March 2024 11.64 (-6.88%) 12.06 10.55 - 13.19 0.3121 times
Thu 07 March 2024 12.50 (-8.36%) 14.00 12.00 - 14.38 0.9788 times
Sat 02 March 2024 13.64 (-2.01%) 14.50 13.25 - 15.30 1.71 times
Fri 23 February 2024 13.92 (16.97%) 11.90 11.51 - 14.36 2.0455 times
Fri 16 February 2024 11.90 (-0.08%) 12.28 11.11 - 13.00 1.1899 times
Fri 09 February 2024 11.91 (-0.92%) 12.30 11.50 - 12.94 1.3845 times
Fri 02 February 2024 12.02 (2.56%) 11.87 10.81 - 12.48 1.4949 times
Thu 25 January 2024 11.72 (-2.33%) 12.24 11.40 - 12.24 0.344 times
Fri 19 January 2024 12.00 (0%) 12.00 11.62 - 12.55 0.3523 times
Fri 12 January 2024 12.00 (-2.76%) 12.64 11.71 - 12.64 0.6319 times

 weekly chart PatspinIndi

Monthly price and charts PatspinIndi

Strong monthly Stock price targets for PatspinIndi 514326 are 8.86 and 12.92

Monthly Target 18.07
Monthly Target 29.65
Monthly Target 312.13
Monthly Target 413.71
Monthly Target 516.19

Monthly price and volumes Patspin Indi

Date Closing Open Range Volume
Mon 18 March 2024 11.23 (-17.97%) 13.95 10.55 - 14.61 0.5896 times
Thu 29 February 2024 13.69 (19.35%) 11.71 11.06 - 15.30 2.276 times
Wed 31 January 2024 11.47 (-8.17%) 12.74 10.81 - 12.74 0.985 times
Fri 29 December 2023 12.49 (-1.11%) 12.67 11.55 - 12.91 0.4894 times
Thu 30 November 2023 12.63 (-4.54%) 13.89 11.67 - 14.15 0.6104 times
Tue 31 October 2023 13.23 (17.29%) 11.28 10.70 - 16.49 3.0563 times
Fri 29 September 2023 11.28 (-0.88%) 11.01 10.70 - 12.90 0.56 times
Thu 31 August 2023 11.38 (-0.78%) 11.70 10.21 - 11.99 0.2804 times
Mon 31 July 2023 11.47 (-3.45%) 12.90 10.81 - 12.90 0.5043 times
Fri 30 June 2023 11.88 (-3.41%) 12.40 11.00 - 12.95 0.6486 times
Wed 31 May 2023 12.30 (-15.98%) 14.65 10.50 - 15.24 1.3024 times

 monthly chart PatspinIndi

DMA SMA EMA moving averages of Patspin Indi 514326

DMA (daily moving average) of Patspin Indi 514326

DMA period DMA value
5 day DMA 11.4
12 day DMA 12.41
20 day DMA 12.85
35 day DMA 12.41
50 day DMA 12.28
100 day DMA 12.47
150 day DMA 12.18
200 day DMA 12.06

EMA (exponential moving average) of Patspin Indi 514326

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.7311.77
12 day EMA12.0912.2512.36
20 day EMA12.3312.4512.54
35 day EMA12.412.4712.52
50 day EMA12.212.2412.26

SMA (simple moving average) of Patspin Indi 514326

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.6211.79
12 day SMA12.4112.6212.83
20 day SMA12.8512.8612.88
35 day SMA12.4112.4312.43
50 day SMA12.2812.3112.32
100 day SMA12.4712.4912.51
150 day SMA12.1812.1812.18
200 day SMA12.0612.0712.07
Back to top | Use Dark Theme