Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 13.82 and 15.31
| Daily Target 1 | 13.55 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 15.043333333333 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 16.53 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.62 (-1.28%) | 15.19 | 14.51 - 16.00 | 0.4341 times | Thu 25 July 2024 | 14.81 (-1.27%) | 15.30 | 14.70 - 15.50 | 0.2941 times | Wed 24 July 2024 | 15.00 (-6.95%) | 16.12 | 14.31 - 16.80 | 1.5474 times | Tue 23 July 2024 | 16.12 (6.54%) | 16.54 | 15.53 - 18.15 | 6.0978 times | Mon 22 July 2024 | 15.13 (12.24%) | 13.48 | 13.05 - 15.45 | 1.2032 times | Fri 19 July 2024 | 13.48 (2.43%) | 13.48 | 13.10 - 13.66 | 0.0718 times | Thu 18 July 2024 | 13.16 (-1.64%) | 13.50 | 13.00 - 13.79 | 0.0648 times | Tue 16 July 2024 | 13.38 (0.07%) | 14.24 | 13.35 - 14.24 | 0.1097 times | Mon 15 July 2024 | 13.37 (0.53%) | 13.90 | 13.15 - 13.90 | 0.1457 times | Fri 12 July 2024 | 13.30 (-0.75%) | 13.50 | 13.13 - 13.50 | 0.0313 times | Thu 11 July 2024 | 13.40 (-0.59%) | 13.85 | 13.15 - 13.85 | 0.0285 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 13.84 and 18.94
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.62 (8.46%) | 13.48 | 13.05 - 18.15 | 6.4594 times | Fri 19 July 2024 | 13.48 (1.35%) | 13.90 | 13.00 - 14.24 | 0.2644 times | Fri 12 July 2024 | 13.30 (-2.92%) | 13.33 | 12.06 - 14.22 | 0.2916 times | Fri 05 July 2024 | 13.70 (5.38%) | 13.10 | 13.10 - 15.23 | 1.0281 times | Fri 28 June 2024 | 13.00 (-0.84%) | 13.59 | 12.61 - 13.79 | 0.1616 times | Fri 21 June 2024 | 13.11 (0.92%) | 13.90 | 12.84 - 13.90 | 0.2881 times | Fri 14 June 2024 | 12.99 (-1.37%) | 13.20 | 12.95 - 13.74 | 0.4553 times | Fri 07 June 2024 | 13.17 (-2.44%) | 13.49 | 12.00 - 14.15 | 0.2263 times | Fri 31 May 2024 | 13.50 (-0.52%) | 14.00 | 12.70 - 14.00 | 0.1168 times | Fri 24 May 2024 | 13.57 (-3%) | 13.71 | 13.42 - 15.55 | 0.7083 times | Sat 18 May 2024 | 13.99 (-0.99%) | 13.90 | 13.32 - 14.39 | 0.0597 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 13.34 and 19.43
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 14.943333333333 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.62 (12.46%) | 13.10 | 12.06 - 18.15 | 2.6496 times | Fri 28 June 2024 | 13.00 (-3.7%) | 13.49 | 12.00 - 14.15 | 0.3727 times | Fri 31 May 2024 | 13.50 (-3.23%) | 13.61 | 12.32 - 15.55 | 0.4263 times | Tue 30 April 2024 | 13.95 (24.33%) | 11.99 | 11.50 - 18.57 | 1.6549 times | Thu 28 March 2024 | 11.22 (-18.04%) | 13.95 | 10.55 - 14.61 | 0.4411 times | Thu 29 February 2024 | 13.69 (19.35%) | 11.71 | 11.06 - 15.30 | 1.3672 times | Wed 31 January 2024 | 11.47 (-8.17%) | 12.74 | 10.81 - 12.74 | 0.5917 times | Fri 29 December 2023 | 12.49 (-1.11%) | 12.67 | 11.55 - 12.91 | 0.294 times | Thu 30 November 2023 | 12.63 (-4.54%) | 13.89 | 11.67 - 14.15 | 0.3667 times | Tue 31 October 2023 | 13.23 (17.29%) | 11.28 | 10.70 - 16.49 | 1.8359 times | Fri 29 September 2023 | 11.28 (-0.88%) | 11.01 | 10.70 - 12.90 | 0.3364 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 14.1 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.38 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.8 | 14.79 |
| 12 day EMA | 14.34 | 14.29 | 14.2 |
| 20 day EMA | 14.07 | 14.01 | 13.93 |
| 35 day EMA | 13.88 | 13.84 | 13.78 |
| 50 day EMA | 13.76 | 13.73 | 13.69 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 14.91 | 14.58 |
| 12 day SMA | 14.1 | 14 | 13.91 |
| 20 day SMA | 13.95 | 13.87 | 13.78 |
| 35 day SMA | 13.6 | 13.55 | 13.5 |
| 50 day SMA | 13.59 | 13.57 | 13.56 |
| 100 day SMA | 13.38 | 13.38 | 13.37 |
| 150 day SMA | 12.99 | 12.98 | 12.96 |
| 200 day SMA | 12.92 | 12.9 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.