PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 10.86 and 11.44
Daily Target 1 | 10.73 |
Daily Target 2 | 10.98 |
Daily Target 3 | 11.31 |
Daily Target 4 | 11.56 |
Daily Target 5 | 11.89 |
Daily price and volume Patspin Indi
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 11.23 (-3.52%) | 11.64 | 11.06 - 11.64 | 1.2714 times | Fri 15 March 2024 | 11.64 (1.66%) | 11.47 | 11.00 - 11.69 | 0.2172 times | Thu 14 March 2024 | 11.45 (4.95%) | 11.95 | 10.55 - 11.95 | 0.5315 times | Wed 13 March 2024 | 10.91 (-7.31%) | 11.77 | 10.72 - 11.77 | 0.9024 times | Tue 12 March 2024 | 11.77 (-4.46%) | 13.19 | 11.30 - 13.19 | 0.4212 times | Mon 11 March 2024 | 12.32 (-1.44%) | 12.06 | 12.06 - 12.77 | 0.0378 times | Thu 07 March 2024 | 12.50 (0.64%) | 12.90 | 12.35 - 12.90 | 1.9908 times | Wed 06 March 2024 | 12.42 (-6.62%) | 13.28 | 12.00 - 13.28 | 2.4365 times | Tue 05 March 2024 | 13.30 (-3.83%) | 13.27 | 13.10 - 13.80 | 1.0406 times | Mon 04 March 2024 | 13.83 (1.39%) | 14.00 | 13.25 - 14.38 | 1.1506 times | Sat 02 March 2024 | 13.64 (-2.15%) | 13.45 | 13.45 - 14.59 | 0.2942 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 10.86 and 11.44
Weekly Target 1 | 10.73 |
Weekly Target 2 | 10.98 |
Weekly Target 3 | 11.31 |
Weekly Target 4 | 11.56 |
Weekly Target 5 | 11.89 |
Weekly price and volumes for Patspin Indi
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 11.23 (-3.52%) | 11.64 | 11.06 - 11.64 | 0.188 times | Fri 15 March 2024 | 11.64 (-6.88%) | 12.06 | 10.55 - 13.19 | 0.3121 times | Thu 07 March 2024 | 12.50 (-8.36%) | 14.00 | 12.00 - 14.38 | 0.9788 times | Sat 02 March 2024 | 13.64 (-2.01%) | 14.50 | 13.25 - 15.30 | 1.71 times | Fri 23 February 2024 | 13.92 (16.97%) | 11.90 | 11.51 - 14.36 | 2.0455 times | Fri 16 February 2024 | 11.90 (-0.08%) | 12.28 | 11.11 - 13.00 | 1.1899 times | Fri 09 February 2024 | 11.91 (-0.92%) | 12.30 | 11.50 - 12.94 | 1.3845 times | Fri 02 February 2024 | 12.02 (2.56%) | 11.87 | 10.81 - 12.48 | 1.4949 times | Thu 25 January 2024 | 11.72 (-2.33%) | 12.24 | 11.40 - 12.24 | 0.344 times | Fri 19 January 2024 | 12.00 (0%) | 12.00 | 11.62 - 12.55 | 0.3523 times | Fri 12 January 2024 | 12.00 (-2.76%) | 12.64 | 11.71 - 12.64 | 0.6319 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 8.86 and 12.92
Monthly Target 1 | 8.07 |
Monthly Target 2 | 9.65 |
Monthly Target 3 | 12.13 |
Monthly Target 4 | 13.71 |
Monthly Target 5 | 16.19 |
Monthly price and volumes Patspin Indi
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 11.23 (-17.97%) | 13.95 | 10.55 - 14.61 | 0.5896 times | Thu 29 February 2024 | 13.69 (19.35%) | 11.71 | 11.06 - 15.30 | 2.276 times | Wed 31 January 2024 | 11.47 (-8.17%) | 12.74 | 10.81 - 12.74 | 0.985 times | Fri 29 December 2023 | 12.49 (-1.11%) | 12.67 | 11.55 - 12.91 | 0.4894 times | Thu 30 November 2023 | 12.63 (-4.54%) | 13.89 | 11.67 - 14.15 | 0.6104 times | Tue 31 October 2023 | 13.23 (17.29%) | 11.28 | 10.70 - 16.49 | 3.0563 times | Fri 29 September 2023 | 11.28 (-0.88%) | 11.01 | 10.70 - 12.90 | 0.56 times | Thu 31 August 2023 | 11.38 (-0.78%) | 11.70 | 10.21 - 11.99 | 0.2804 times | Mon 31 July 2023 | 11.47 (-3.45%) | 12.90 | 10.81 - 12.90 | 0.5043 times | Fri 30 June 2023 | 11.88 (-3.41%) | 12.40 | 11.00 - 12.95 | 0.6486 times | Wed 31 May 2023 | 12.30 (-15.98%) | 14.65 | 10.50 - 15.24 | 1.3024 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
DMA period | DMA value |
5 day DMA | 11.4 |
12 day DMA | 12.41 |
20 day DMA | 12.85 |
35 day DMA | 12.41 |
50 day DMA | 12.28 |
100 day DMA | 12.47 |
150 day DMA | 12.18 |
200 day DMA | 12.06 |
EMA (exponential moving average) of Patspin Indi 514326
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.56 | 11.73 | 11.77 |
12 day EMA | 12.09 | 12.25 | 12.36 |
20 day EMA | 12.33 | 12.45 | 12.54 |
35 day EMA | 12.4 | 12.47 | 12.52 |
50 day EMA | 12.2 | 12.24 | 12.26 |
SMA (simple moving average) of Patspin Indi 514326
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.4 | 11.62 | 11.79 |
12 day SMA | 12.41 | 12.62 | 12.83 |
20 day SMA | 12.85 | 12.86 | 12.88 |
35 day SMA | 12.41 | 12.43 | 12.43 |
50 day SMA | 12.28 | 12.31 | 12.32 |
100 day SMA | 12.47 | 12.49 | 12.51 |
150 day SMA | 12.18 | 12.18 | 12.18 |
200 day SMA | 12.06 | 12.07 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.