Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 8.53 and 9.11
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.63 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.21 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.79 (1.15%) | 8.65 | 8.26 - 8.84 | 0.348 times | Thu 11 December 2025 | 8.69 (2.6%) | 8.80 | 8.04 - 8.80 | 0.4265 times | Wed 10 December 2025 | 8.47 (0.59%) | 8.09 | 8.09 - 8.98 | 0.4209 times | Tue 09 December 2025 | 8.42 (2.06%) | 8.80 | 7.71 - 8.94 | 1.0683 times | Mon 08 December 2025 | 8.25 (-3.73%) | 8.31 | 8.11 - 9.00 | 3.9527 times | Fri 05 December 2025 | 8.57 (-5.93%) | 9.25 | 8.40 - 9.25 | 1.759 times | Thu 04 December 2025 | 9.11 (-1.51%) | 9.25 | 8.50 - 9.25 | 0.8694 times | Wed 03 December 2025 | 9.25 (3.35%) | 8.80 | 8.70 - 9.30 | 0.1875 times | Tue 02 December 2025 | 8.95 (-2.51%) | 9.05 | 8.91 - 9.40 | 0.262 times | Mon 01 December 2025 | 9.18 (2.68%) | 9.02 | 8.98 - 9.29 | 0.7057 times | Fri 28 November 2025 | 8.94 (1.59%) | 8.80 | 8.61 - 9.18 | 0.2061 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 8.25 and 9.54
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.79 (2.57%) | 8.31 | 7.71 - 9.00 | 1.3208 times | Fri 05 December 2025 | 8.57 (-4.14%) | 9.02 | 8.40 - 9.40 | 0.8039 times | Fri 28 November 2025 | 8.94 (-3.25%) | 9.24 | 8.26 - 9.29 | 1.104 times | Fri 21 November 2025 | 9.24 (-2.01%) | 9.39 | 8.50 - 9.45 | 0.3127 times | Fri 14 November 2025 | 9.43 (2.61%) | 8.55 | 8.50 - 9.50 | 0.8588 times | Fri 07 November 2025 | 9.19 (-6.32%) | 9.24 | 8.81 - 9.76 | 0.9668 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.49 | 9.27 - 10.20 | 0.5897 times | Thu 23 October 2025 | 9.59 (3.68%) | 9.05 | 9.00 - 9.78 | 0.1827 times | Fri 17 October 2025 | 9.25 (5.35%) | 9.00 | 8.52 - 9.84 | 1.6104 times | Fri 10 October 2025 | 8.78 (-2.66%) | 9.06 | 8.52 - 9.39 | 2.2503 times | Fri 03 October 2025 | 9.02 (-4.75%) | 9.90 | 8.90 - 10.22 | 1.5219 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 7.41 and 9.1
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.79 (-1.68%) | 9.02 | 7.71 - 9.40 | 0.3206 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.4893 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.8489 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.795 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.4763 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 0.9968 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.9464 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 0.9951 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.1587 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 1.9729 times | Fri 28 February 2025 | 10.40 (-17.39%) | 12.40 | 9.32 - 12.81 | 1.0385 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.88 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.6 | 8.56 |
| 12 day EMA | 8.75 | 8.74 | 8.75 |
| 20 day EMA | 8.85 | 8.86 | 8.88 |
| 35 day EMA | 8.99 | 9 | 9.02 |
| 50 day EMA | 9.1 | 9.11 | 9.13 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.48 | 8.56 |
| 12 day SMA | 8.79 | 8.79 | 8.78 |
| 20 day SMA | 8.88 | 8.91 | 8.92 |
| 35 day SMA | 9.09 | 9.1 | 9.12 |
| 50 day SMA | 9.11 | 9.12 | 9.14 |
| 100 day SMA | 9.78 | 9.81 | 9.83 |
| 150 day SMA | 10.24 | 10.25 | 10.26 |
| 200 day SMA | 10.24 | 10.25 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.