Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 8.32 and 8.87
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.7133333333333 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.26 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.79 (0%) | 8.95 | 8.40 - 8.95 | 0.3223 times | Fri 12 December 2025 | 8.79 (1.15%) | 8.65 | 8.26 - 8.84 | 0.3624 times | Thu 11 December 2025 | 8.69 (2.6%) | 8.80 | 8.04 - 8.80 | 0.4441 times | Wed 10 December 2025 | 8.47 (0.59%) | 8.09 | 8.09 - 8.98 | 0.4383 times | Tue 09 December 2025 | 8.42 (2.06%) | 8.80 | 7.71 - 8.94 | 1.1123 times | Mon 08 December 2025 | 8.25 (-3.73%) | 8.31 | 8.11 - 9.00 | 4.1157 times | Fri 05 December 2025 | 8.57 (-5.93%) | 9.25 | 8.40 - 9.25 | 1.8315 times | Thu 04 December 2025 | 9.11 (-1.51%) | 9.25 | 8.50 - 9.25 | 0.9053 times | Wed 03 December 2025 | 9.25 (3.35%) | 8.80 | 8.70 - 9.30 | 0.1952 times | Tue 02 December 2025 | 8.95 (-2.51%) | 9.05 | 8.91 - 9.40 | 0.2729 times | Mon 01 December 2025 | 9.18 (2.68%) | 9.02 | 8.98 - 9.29 | 0.7348 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 8.32 and 8.87
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.79 (0%) | 8.95 | 8.40 - 8.95 | 0.0841 times | Fri 12 December 2025 | 8.79 (2.57%) | 8.31 | 7.71 - 9.00 | 1.6899 times | Fri 05 December 2025 | 8.57 (-4.14%) | 9.02 | 8.40 - 9.40 | 1.0286 times | Fri 28 November 2025 | 8.94 (-3.25%) | 9.24 | 8.26 - 9.29 | 1.4126 times | Fri 21 November 2025 | 9.24 (-2.01%) | 9.39 | 8.50 - 9.45 | 0.4001 times | Fri 14 November 2025 | 9.43 (2.61%) | 8.55 | 8.50 - 9.50 | 1.0988 times | Fri 07 November 2025 | 9.19 (-6.32%) | 9.24 | 8.81 - 9.76 | 1.2371 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.49 | 9.27 - 10.20 | 0.7545 times | Thu 23 October 2025 | 9.59 (3.68%) | 9.05 | 9.00 - 9.78 | 0.2337 times | Fri 17 October 2025 | 9.25 (5.35%) | 9.00 | 8.52 - 9.84 | 2.0605 times | Fri 10 October 2025 | 8.78 (-2.66%) | 9.06 | 8.52 - 9.39 | 2.8794 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 7.41 and 9.1
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.79 (-1.68%) | 9.02 | 7.71 - 9.40 | 0.3302 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.4888 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.8481 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.7943 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.4748 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 0.9958 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.9454 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 0.9941 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.1576 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 1.971 times | Fri 28 February 2025 | 10.40 (-17.39%) | 12.40 | 9.32 - 12.81 | 1.0375 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.76 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.66 | 8.6 |
| 12 day EMA | 8.76 | 8.75 | 8.74 |
| 20 day EMA | 8.84 | 8.85 | 8.86 |
| 35 day EMA | 8.98 | 8.99 | 9 |
| 50 day EMA | 9.1 | 9.11 | 9.12 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.52 | 8.48 |
| 12 day SMA | 8.78 | 8.79 | 8.79 |
| 20 day SMA | 8.85 | 8.88 | 8.91 |
| 35 day SMA | 9.07 | 9.09 | 9.1 |
| 50 day SMA | 9.08 | 9.11 | 9.12 |
| 100 day SMA | 9.76 | 9.78 | 9.81 |
| 150 day SMA | 10.22 | 10.24 | 10.25 |
| 200 day SMA | 10.23 | 10.24 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.