Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 6.65 and 7.98
| Daily Target 1 | 5.59 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.9233333333333 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 8.25 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.14 (10.36%) | 6.47 | 6.15 - 7.48 | 0.5737 times | Mon 30 March 2026 | 6.47 (4.35%) | 6.88 | 5.88 - 6.88 | 0.3858 times | Fri 27 March 2026 | 6.20 (-11.17%) | 6.99 | 5.87 - 6.99 | 2.2823 times | Wed 25 March 2026 | 6.98 (3.71%) | 6.73 | 6.60 - 7.39 | 0.6084 times | Tue 24 March 2026 | 6.73 (5.82%) | 6.79 | 6.37 - 6.99 | 1.5318 times | Mon 23 March 2026 | 6.36 (-4.07%) | 7.00 | 6.22 - 7.09 | 0.0982 times | Fri 20 March 2026 | 6.63 (9.05%) | 6.70 | 6.12 - 7.19 | 2.4136 times | Thu 19 March 2026 | 6.08 (-0.33%) | 6.11 | 6.05 - 6.49 | 0.4346 times | Wed 18 March 2026 | 6.10 (-8.96%) | 6.25 | 6.01 - 6.50 | 1.3822 times | Tue 17 March 2026 | 6.70 (4.36%) | 6.25 | 6.21 - 6.70 | 0.2893 times | Mon 16 March 2026 | 6.42 (-1.83%) | 6.50 | 6.25 - 6.88 | 1.109 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.51 and 8.11
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.14 (15.16%) | 6.88 | 5.88 - 7.48 | 0.3932 times | Fri 27 March 2026 | 6.20 (-6.49%) | 7.00 | 5.87 - 7.39 | 1.8526 times | Fri 20 March 2026 | 6.63 (1.38%) | 6.50 | 6.01 - 7.19 | 2.3067 times | Fri 13 March 2026 | 6.54 (-11.98%) | 7.43 | 6.36 - 8.20 | 1.4474 times | Fri 06 March 2026 | 7.43 (-5.83%) | 7.40 | 7.24 - 8.00 | 0.8389 times | Fri 27 February 2026 | 7.89 (-1.62%) | 8.02 | 7.36 - 8.15 | 0.7263 times | Fri 20 February 2026 | 8.02 (-2.79%) | 8.60 | 7.42 - 8.60 | 0.2767 times | Fri 13 February 2026 | 8.25 (2.1%) | 8.00 | 7.45 - 8.60 | 0.5734 times | Fri 06 February 2026 | 8.08 (9.49%) | 7.74 | 6.56 - 8.33 | 1.1954 times | Fri 30 January 2026 | 7.38 (-7.75%) | 7.88 | 7.21 - 8.60 | 0.3895 times | Fri 23 January 2026 | 8.00 (-5.44%) | 8.46 | 7.22 - 8.85 | 0.7268 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.65 and 7.98
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.14 (10.36%) | 6.47 | 6.15 - 7.48 | 0.0741 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.0821 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 0.8739 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.1004 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.8316 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5519 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.925 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.8663 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.6086 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.0861 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 1.0312 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.48 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.58 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.51 | 6.53 |
| 12 day EMA | 6.73 | 6.66 | 6.7 |
| 20 day EMA | 6.9 | 6.87 | 6.91 |
| 35 day EMA | 7.13 | 7.13 | 7.17 |
| 50 day EMA | 7.44 | 7.45 | 7.49 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.55 | 6.58 |
| 12 day SMA | 6.53 | 6.54 | 6.62 |
| 20 day SMA | 6.91 | 6.95 | 7.02 |
| 35 day SMA | 7.36 | 7.38 | 7.43 |
| 50 day SMA | 7.48 | 7.51 | 7.53 |
| 100 day SMA | 8.02 | 8.05 | 8.08 |
| 150 day SMA | 8.58 | 8.6 | 8.63 |
| 200 day SMA | 9.21 | 9.23 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.