Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 260.05 and 260.05
| Daily Target 1 | 260.05 |
| Daily Target 2 | 260.05 |
| Daily Target 3 | 260.05 |
| Daily Target 4 | 260.05 |
| Daily Target 5 | 260.05 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 260.05 (-2%) | 260.05 | 260.05 - 260.05 | 0.2772 times |
| Thu 12 June 2025 | 265.35 (-1.99%) | 265.35 | 265.35 - 265.35 | 0.5088 times |
| Wed 11 June 2025 | 270.75 (-1.99%) | 270.75 | 270.75 - 270.75 | 0.4581 times |
| Tue 10 June 2025 | 276.25 (-1.99%) | 287.35 | 276.25 - 287.35 | 1.5412 times |
| Mon 09 June 2025 | 281.85 (1.99%) | 281.20 | 281.20 - 281.85 | 4.9424 times |
| Fri 06 June 2025 | 276.35 (1.99%) | 276.35 | 276.35 - 276.35 | 0.4857 times |
| Thu 05 June 2025 | 270.95 (2%) | 270.95 | 270.95 - 270.95 | 0.2882 times |
| Wed 04 June 2025 | 265.65 (2%) | 265.65 | 265.65 - 265.65 | 0.44 times |
| Tue 03 June 2025 | 260.45 (2%) | 260.45 | 260.45 - 260.45 | 0.424 times |
| Mon 02 June 2025 | 255.35 (2%) | 255.35 | 255.35 - 255.35 | 0.6344 times |
| Fri 30 May 2025 | 250.35 (2%) | 250.35 | 250.35 - 250.35 | 0.9617 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 246.4 and 273.7
| Weekly Target 1 | 241.85 |
| Weekly Target 2 | 250.95 |
| Weekly Target 3 | 269.15 |
| Weekly Target 4 | 278.25 |
| Weekly Target 5 | 296.45 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 260.05 (-5.9%) | 281.20 | 260.05 - 287.35 | 1.288 times |
| Fri 06 June 2025 | 276.35 (10.39%) | 255.35 | 255.35 - 276.35 | 0.3787 times |
| Fri 30 May 2025 | 250.35 (4.9%) | 250.55 | 240.65 - 250.55 | 1.1156 times |
| Fri 23 May 2025 | 238.65 (15.46%) | 196.40 | 186.60 - 238.65 | 4.764 times |
| Fri 16 May 2025 | 206.70 (-22.57%) | 266.95 | 206.70 - 274.00 | 0.8214 times |
| Fri 09 May 2025 | 266.95 (-9.57%) | 289.30 | 266.95 - 289.30 | 0.3277 times |
| Fri 02 May 2025 | 295.20 (-3.98%) | 301.35 | 295.20 - 313.55 | 0.8211 times |
| Fri 25 April 2025 | 307.45 (-9.59%) | 333.25 | 307.45 - 333.25 | 0.1741 times |
| Thu 17 April 2025 | 340.05 (-5.86%) | 354.00 | 340.05 - 354.00 | 0.1495 times |
| Fri 11 April 2025 | 361.20 (-7.74%) | 381.75 | 361.20 - 381.75 | 0.1598 times |
| Fri 04 April 2025 | 391.50 (5.88%) | 388.00 | 379.00 - 407.60 | 0.7459 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 257.7 and 289.7
| Monthly Target 1 | 235.58 |
| Monthly Target 2 | 247.82 |
| Monthly Target 3 | 267.58333333333 |
| Monthly Target 4 | 279.82 |
| Monthly Target 5 | 299.58 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 260.05 (3.87%) | 255.35 | 255.35 - 287.35 | 0.2492 times |
| Fri 30 May 2025 | 250.35 (-16.88%) | 295.20 | 186.60 - 295.20 | 1.0625 times |
| Wed 30 April 2025 | 301.20 (-18.54%) | 388.00 | 301.20 - 407.60 | 0.2951 times |
| Fri 28 March 2025 | 369.75 (24.26%) | 291.60 | 269.05 - 369.90 | 0.2332 times |
| Fri 28 February 2025 | 297.55 (10.47%) | 296.90 | 238.30 - 309.75 | 0.628 times |
| Fri 31 January 2025 | 269.35 (-18.74%) | 324.85 | 247.10 - 348.00 | 0.5543 times |
| Tue 31 December 2024 | 331.45 (53.63%) | 225.50 | 224.95 - 359.10 | 1.4407 times |
| Fri 29 November 2024 | 215.75 (47.27%) | 144.00 | 140.30 - 215.75 | 1.4016 times |
| Thu 31 October 2024 | 146.50 (-14.83%) | 165.00 | 134.25 - 173.95 | 0.9123 times |
| Mon 30 September 2024 | 172.00 (39.27%) | 125.90 | 124.50 - 185.00 | 3.223 times |
| Fri 30 August 2024 | 123.50 (-18.67%) | 148.85 | 122.80 - 148.85 | 0.7137 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 270.85 |
| 12 day DMA | 264.9 |
| 20 day DMA | 250.03 |
| 35 day DMA | 258.95 |
| 50 day DMA | 288.94 |
| 100 day DMA | 292.09 |
| 150 day DMA | 275.81 |
| 200 day DMA | 242.73 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.68 | 270 | 272.32 |
| 12 day EMA | 263.56 | 264.2 | 263.99 |
| 20 day EMA | 262.2 | 262.43 | 262.12 |
| 35 day EMA | 274.64 | 275.5 | 276.1 |
| 50 day EMA | 288.67 | 289.84 | 290.84 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.85 | 274.11 | 275.23 |
| 12 day SMA | 264.9 | 263.28 | 261.63 |
| 20 day SMA | 250.03 | 247.36 | 244.97 |
| 35 day SMA | 258.95 | 260.48 | 262.23 |
| 50 day SMA | 288.94 | 290.31 | 291.26 |
| 100 day SMA | 292.09 | 292.86 | 293.52 |
| 150 day SMA | 275.81 | 275.02 | 274.19 |
| 200 day SMA | 242.73 | 242.11 | 241.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.