Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 649.23 and 679.68
| Daily Target 1 | 624.03 |
| Daily Target 2 | 643.97 |
| Daily Target 3 | 654.48333333333 |
| Daily Target 4 | 674.42 |
| Daily Target 5 | 684.93 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 663.90 (4.63%) | 654.00 | 634.55 - 665.00 | 1.2536 times | Tue 16 December 2025 | 634.55 (4.6%) | 607.65 | 600.00 - 635.00 | 1.4953 times | Mon 15 December 2025 | 606.65 (4.99%) | 598.90 | 591.00 - 606.65 | 1.1377 times | Fri 12 December 2025 | 577.80 (4.47%) | 569.00 | 554.00 - 580.75 | 0.5807 times | Thu 11 December 2025 | 553.10 (3.91%) | 540.00 | 515.10 - 555.00 | 1.0191 times | Wed 10 December 2025 | 532.30 (3.58%) | 509.00 | 505.00 - 536.65 | 0.4539 times | Tue 09 December 2025 | 513.90 (4.29%) | 488.00 | 468.15 - 517.35 | 1.4333 times | Mon 08 December 2025 | 492.75 (-4.99%) | 505.10 | 492.75 - 514.30 | 0.4263 times | Fri 05 December 2025 | 518.65 (3.31%) | 498.00 | 476.95 - 524.80 | 1.5383 times | Thu 04 December 2025 | 502.05 (-5%) | 519.00 | 502.05 - 523.00 | 0.6617 times | Wed 03 December 2025 | 528.45 (1.59%) | 500.10 | 494.20 - 540.00 | 2.287 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 627.45 and 701.45
| Weekly Target 1 | 565.97 |
| Weekly Target 2 | 614.93 |
| Weekly Target 3 | 639.96666666667 |
| Weekly Target 4 | 688.93 |
| Weekly Target 5 | 713.97 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 663.90 (14.9%) | 598.90 | 591.00 - 665.00 | 0.8473 times | Fri 12 December 2025 | 577.80 (11.4%) | 505.10 | 468.15 - 580.75 | 0.8531 times | Fri 05 December 2025 | 518.65 (-10.01%) | 547.55 | 476.95 - 564.90 | 1.5457 times | Fri 28 November 2025 | 576.35 (7.67%) | 562.05 | 560.65 - 650.60 | 2.5918 times | Fri 21 November 2025 | 535.30 (27.59%) | 440.50 | 440.50 - 535.30 | 1.1025 times | Fri 14 November 2025 | 419.55 (4.09%) | 437.95 | 393.05 - 477.40 | 0.9289 times | Fri 07 November 2025 | 403.05 (15.03%) | 350.50 | 350.50 - 424.40 | 0.7856 times | Fri 31 October 2025 | 350.40 (-6.29%) | 380.00 | 336.60 - 380.00 | 0.6005 times | Thu 23 October 2025 | 373.90 (43.23%) | 271.00 | 270.00 - 373.90 | 0.5624 times | Fri 17 October 2025 | 261.05 (-6.85%) | 275.00 | 255.00 - 280.00 | 0.1822 times | Fri 10 October 2025 | 280.25 (-0.3%) | 291.00 | 270.45 - 297.00 | 0.6657 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 566.03 and 762.88
| Monthly Target 1 | 402.17 |
| Monthly Target 2 | 533.03 |
| Monthly Target 3 | 599.01666666667 |
| Monthly Target 4 | 729.88 |
| Monthly Target 5 | 795.87 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 663.90 (15.19%) | 547.55 | 468.15 - 665.00 | 1.8228 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 3.0373 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 1.1564 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 1.2917 times | Fri 29 August 2025 | 254.40 (-2.47%) | 264.90 | 220.40 - 296.00 | 0.6118 times | Thu 31 July 2025 | 260.85 (11.05%) | 239.55 | 220.25 - 293.85 | 0.7869 times | Mon 30 June 2025 | 234.90 (-6.17%) | 255.35 | 217.00 - 287.35 | 0.3315 times | Fri 30 May 2025 | 250.35 (-16.88%) | 295.20 | 186.60 - 295.20 | 0.6422 times | Wed 30 April 2025 | 301.20 (-18.54%) | 388.00 | 301.20 - 407.60 | 0.1784 times | Fri 28 March 2025 | 369.75 (24.26%) | 291.60 | 269.05 - 369.90 | 0.1409 times | Fri 28 February 2025 | 297.55 (10.47%) | 296.90 | 238.30 - 309.75 | 0.3796 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 607.2 |
| 12 day DMA | 553.69 |
| 20 day DMA | 559.59 |
| 35 day DMA | 489.83 |
| 50 day DMA | 429.17 |
| 100 day DMA | 346.49 |
| 150 day DMA | 312.97 |
| 200 day DMA | 312.95 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.21 | 589.37 | 566.79 |
| 12 day EMA | 574.7 | 558.49 | 544.67 |
| 20 day EMA | 545.24 | 532.75 | 522.04 |
| 35 day EMA | 491.14 | 480.97 | 471.93 |
| 50 day EMA | 434.87 | 425.53 | 417 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.2 | 580.88 | 556.75 |
| 12 day SMA | 553.69 | 544 | 539.15 |
| 20 day SMA | 559.59 | 549.52 | 539.82 |
| 35 day SMA | 489.83 | 480.65 | 473.2 |
| 50 day SMA | 429.17 | 421.34 | 414.23 |
| 100 day SMA | 346.49 | 342.43 | 338.64 |
| 150 day SMA | 312.97 | 310.32 | 307.91 |
| 200 day SMA | 312.95 | 310.94 | 309.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.