Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 356.88 and 382.78
| Daily Target 1 | 335.32 |
| Daily Target 2 | 352.53 |
| Daily Target 3 | 361.21666666667 |
| Daily Target 4 | 378.43 |
| Daily Target 5 | 387.12 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 369.75 (2.17%) | 363.90 | 344.00 - 369.90 | 3.168 times |
| Wed 26 March 2025 | 361.90 (4.99%) | 361.90 | 361.90 - 361.90 | 0.7535 times |
| Tue 25 March 2025 | 344.70 (5%) | 344.70 | 344.70 - 344.70 | 0.4993 times |
| Mon 24 March 2025 | 328.30 (4.99%) | 328.30 | 328.30 - 328.30 | 0.7921 times |
| Fri 21 March 2025 | 312.70 (1.99%) | 312.70 | 312.70 - 312.70 | 0.166 times |
| Thu 20 March 2025 | 306.60 (2%) | 306.60 | 306.60 - 306.60 | 0.5619 times |
| Wed 19 March 2025 | 300.60 (1.98%) | 300.60 | 300.60 - 300.60 | 0.527 times |
| Tue 18 March 2025 | 294.75 (1.99%) | 294.75 | 294.75 - 294.75 | 1.9437 times |
| Mon 17 March 2025 | 289.00 (1.96%) | 277.80 | 277.80 - 289.00 | 0.5702 times |
| Thu 13 March 2025 | 283.45 (1.98%) | 283.50 | 280.00 - 283.50 | 1.0183 times |
| Wed 12 March 2025 | 277.95 (-1.99%) | 279.00 | 277.95 - 279.00 | 0.1589 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 349.03 and 390.63
| Weekly Target 1 | 314.38 |
| Weekly Target 2 | 342.07 |
| Weekly Target 3 | 355.98333333333 |
| Weekly Target 4 | 383.67 |
| Weekly Target 5 | 397.58 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 369.75 (18.24%) | 328.30 | 328.30 - 369.90 | 0.7711 times |
| Fri 21 March 2025 | 312.70 (10.32%) | 277.80 | 277.80 - 312.70 | 0.5575 times |
| Thu 13 March 2025 | 283.45 (1.25%) | 285.50 | 277.95 - 285.50 | 0.2916 times |
| Fri 07 March 2025 | 279.95 (-5.91%) | 291.60 | 269.05 - 291.60 | 0.4334 times |
| Fri 28 February 2025 | 297.55 (-0.08%) | 303.70 | 297.55 - 309.75 | 0.3973 times |
| Fri 21 February 2025 | 297.80 (7.98%) | 289.55 | 281.00 - 304.95 | 2.1889 times |
| Fri 14 February 2025 | 275.80 (4.47%) | 264.75 | 238.30 - 276.95 | 1.3266 times |
| Fri 07 February 2025 | 264.00 (-1.99%) | 296.90 | 256.00 - 296.90 | 1.6184 times |
| Fri 31 January 2025 | 269.35 (-14.59%) | 309.05 | 247.10 - 309.05 | 1.777 times |
| Fri 24 January 2025 | 315.35 (-5.09%) | 332.25 | 315.35 - 338.85 | 0.6384 times |
| Fri 17 January 2025 | 332.25 (-3.5%) | 344.30 | 331.25 - 348.00 | 0.6173 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 319.4 and 420.25
| Monthly Target 1 | 235.38 |
| Monthly Target 2 | 302.57 |
| Monthly Target 3 | 336.23333333333 |
| Monthly Target 4 | 403.42 |
| Monthly Target 5 | 437.08 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 369.75 (24.26%) | 291.60 | 269.05 - 369.90 | 0.1225 times |
| Fri 28 February 2025 | 297.55 (10.47%) | 296.90 | 238.30 - 309.75 | 0.3299 times |
| Fri 31 January 2025 | 269.35 (-18.74%) | 324.85 | 247.10 - 348.00 | 0.2912 times |
| Tue 31 December 2024 | 331.45 (53.63%) | 225.50 | 224.95 - 359.10 | 0.7568 times |
| Fri 29 November 2024 | 215.75 (47.27%) | 144.00 | 140.30 - 215.75 | 0.7362 times |
| Thu 31 October 2024 | 146.50 (-14.83%) | 165.00 | 134.25 - 173.95 | 0.4792 times |
| Mon 30 September 2024 | 172.00 (39.27%) | 125.90 | 124.50 - 185.00 | 1.693 times |
| Fri 30 August 2024 | 123.50 (-18.67%) | 148.85 | 122.80 - 148.85 | 0.3749 times |
| Wed 31 July 2024 | 151.85 (5.94%) | 146.20 | 126.10 - 168.85 | 1.5861 times |
| Fri 28 June 2024 | 143.34 (45.54%) | 100.45 | 100.45 - 143.34 | 3.6303 times |
| Fri 31 May 2024 | 98.49 (15.69%) | 89.38 | 82.00 - 104.22 | 0.4885 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 343.47 |
| 12 day DMA | 312.78 |
| 20 day DMA | 302.6 |
| 35 day DMA | 292.02 |
| 50 day DMA | 296.22 |
| 100 day DMA | 275.75 |
| 150 day DMA | 231.87 |
| 200 day DMA | 208.12 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.86 | 335.41 | 322.17 |
| 12 day EMA | 323.68 | 315.31 | 306.84 |
| 20 day EMA | 312.59 | 306.58 | 300.76 |
| 35 day EMA | 306.29 | 302.55 | 299.06 |
| 50 day EMA | 304.63 | 301.97 | 299.53 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.47 | 330.84 | 318.58 |
| 12 day SMA | 312.78 | 305.75 | 298.93 |
| 20 day SMA | 302.6 | 299.6 | 296.69 |
| 35 day SMA | 292.02 | 289.27 | 287.02 |
| 50 day SMA | 296.22 | 295.72 | 295.24 |
| 100 day SMA | 275.75 | 273.52 | 271.31 |
| 150 day SMA | 231.87 | 230.27 | 228.73 |
| 200 day SMA | 208.12 | 206.81 | 205.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.