Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 223.08 and 240.53
| Daily Target 1 | 220.17 |
| Daily Target 2 | 225.98 |
| Daily Target 3 | 237.61666666667 |
| Daily Target 4 | 243.43 |
| Daily Target 5 | 255.07 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 231.80 (-4.98%) | 233.15 | 231.80 - 249.25 | 1.9208 times | Fri 11 July 2025 | 243.95 (-4.99%) | 251.00 | 243.95 - 259.90 | 1.1025 times | Thu 10 July 2025 | 256.75 (-3.51%) | 252.80 | 252.80 - 266.00 | 2.9641 times | Wed 09 July 2025 | 266.10 (-5%) | 284.00 | 266.10 - 293.85 | 2.2031 times | Tue 08 July 2025 | 280.10 (4.99%) | 280.10 | 280.10 - 280.10 | 0.6606 times | Mon 07 July 2025 | 266.80 (5%) | 266.80 | 266.80 - 266.80 | 0.1509 times | Fri 04 July 2025 | 254.10 (1.99%) | 254.10 | 254.10 - 254.10 | 0.4561 times | Thu 03 July 2025 | 249.15 (1.99%) | 249.15 | 249.15 - 249.15 | 0.1665 times | Wed 02 July 2025 | 244.30 (1.98%) | 244.30 | 244.30 - 244.30 | 0.2092 times | Tue 01 July 2025 | 239.55 (1.98%) | 239.55 | 239.55 - 239.55 | 0.1661 times | Mon 30 June 2025 | 234.90 (2%) | 234.90 | 234.90 - 234.90 | 0.1011 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 223.08 and 240.53
| Weekly Target 1 | 220.17 |
| Weekly Target 2 | 225.98 |
| Weekly Target 3 | 237.61666666667 |
| Weekly Target 4 | 243.43 |
| Weekly Target 5 | 255.07 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 231.80 (-4.98%) | 233.15 | 231.80 - 249.25 | 0.4824 times | Fri 11 July 2025 | 243.95 (-3.99%) | 266.80 | 243.95 - 293.85 | 1.7782 times | Fri 04 July 2025 | 254.10 (10.33%) | 234.90 | 234.90 - 254.10 | 0.276 times | Fri 27 June 2025 | 230.30 (-4.04%) | 230.50 | 217.00 - 230.50 | 0.7422 times | Thu 19 June 2025 | 240.00 (-7.71%) | 254.85 | 240.00 - 254.85 | 0.678 times | Fri 13 June 2025 | 260.05 (-5.9%) | 281.20 | 260.05 - 287.35 | 0.9302 times | Fri 06 June 2025 | 276.35 (10.39%) | 255.35 | 255.35 - 276.35 | 0.2735 times | Fri 30 May 2025 | 250.35 (4.9%) | 250.55 | 240.65 - 250.55 | 0.8057 times | Fri 23 May 2025 | 238.65 (15.46%) | 196.40 | 186.60 - 238.65 | 3.4405 times | Fri 16 May 2025 | 206.70 (-22.57%) | 266.95 | 206.70 - 274.00 | 0.5932 times | Fri 09 May 2025 | 266.95 (-9.57%) | 289.30 | 266.95 - 289.30 | 0.2367 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 200.78 and 262.83
| Monthly Target 1 | 190.43 |
| Monthly Target 2 | 211.12 |
| Monthly Target 3 | 252.48333333333 |
| Monthly Target 4 | 273.17 |
| Monthly Target 5 | 314.53 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 231.80 (-1.32%) | 239.55 | 231.80 - 293.85 | 0.6845 times | Mon 30 June 2025 | 234.90 (-6.17%) | 255.35 | 217.00 - 287.35 | 0.7221 times | Fri 30 May 2025 | 250.35 (-16.88%) | 295.20 | 186.60 - 295.20 | 1.3987 times | Wed 30 April 2025 | 301.20 (-18.54%) | 388.00 | 301.20 - 407.60 | 0.3885 times | Fri 28 March 2025 | 369.75 (24.26%) | 291.60 | 269.05 - 369.90 | 0.3069 times | Fri 28 February 2025 | 297.55 (10.47%) | 296.90 | 238.30 - 309.75 | 0.8268 times | Fri 31 January 2025 | 269.35 (-18.74%) | 324.85 | 247.10 - 348.00 | 0.7297 times | Tue 31 December 2024 | 331.45 (53.63%) | 225.50 | 224.95 - 359.10 | 1.8966 times | Fri 29 November 2024 | 215.75 (47.27%) | 144.00 | 140.30 - 215.75 | 1.8451 times | Thu 31 October 2024 | 146.50 (-14.83%) | 165.00 | 134.25 - 173.95 | 1.201 times | Mon 30 September 2024 | 172.00 (39.27%) | 125.90 | 124.50 - 185.00 | 4.2429 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 255.74 |
| 12 day DMA | 249.82 |
| 20 day DMA | 244.55 |
| 35 day DMA | 251.61 |
| 50 day DMA | 248.59 |
| 100 day DMA | 279.5 |
| 150 day DMA | 287.09 |
| 200 day DMA | 254.22 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.52 | 255.38 | 261.1 |
| 12 day EMA | 249.6 | 252.83 | 254.44 |
| 20 day EMA | 249.79 | 251.68 | 252.49 |
| 35 day EMA | 250.41 | 251.51 | 251.96 |
| 50 day EMA | 253.74 | 254.63 | 255.07 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.74 | 262.74 | 264.77 |
| 12 day SMA | 249.82 | 249.32 | 247.44 |
| 20 day SMA | 244.55 | 245.96 | 247.03 |
| 35 day SMA | 251.61 | 251.81 | 251.33 |
| 50 day SMA | 248.59 | 249.86 | 251 |
| 100 day SMA | 279.5 | 279.82 | 280.07 |
| 150 day SMA | 287.09 | 286.85 | 286.47 |
| 200 day SMA | 254.22 | 253.77 | 253.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.