Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 503.33 and 525.33
| Daily Target 1 | 486.88 |
| Daily Target 2 | 497.77 |
| Daily Target 3 | 508.88333333333 |
| Daily Target 4 | 519.77 |
| Daily Target 5 | 530.88 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 508.65 (7.49%) | 500.00 | 498.00 - 520.00 | 1.0736 times | Mon 30 March 2026 | 473.20 (-7.78%) | 519.00 | 468.00 - 519.00 | 1.4177 times | Fri 27 March 2026 | 513.10 (-4.95%) | 526.00 | 509.50 - 544.00 | 0.9093 times | Wed 25 March 2026 | 539.80 (-1.24%) | 549.05 | 532.00 - 570.00 | 0.9861 times | Tue 24 March 2026 | 546.55 (5.66%) | 546.70 | 517.25 - 559.10 | 0.9356 times | Mon 23 March 2026 | 517.25 (-8.23%) | 550.00 | 510.00 - 566.45 | 0.8423 times | Fri 20 March 2026 | 563.65 (1.31%) | 569.60 | 547.00 - 573.00 | 0.2975 times | Thu 19 March 2026 | 556.35 (-1.77%) | 545.50 | 520.00 - 570.70 | 1.0768 times | Wed 18 March 2026 | 566.35 (-3.32%) | 571.60 | 556.00 - 591.60 | 1.3801 times | Tue 17 March 2026 | 585.80 (-3.01%) | 609.80 | 564.75 - 609.80 | 1.0811 times | Mon 16 March 2026 | 603.95 (2.1%) | 596.00 | 541.00 - 615.60 | 1.6859 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 462.33 and 514.33
| Weekly Target 1 | 446.88 |
| Weekly Target 2 | 477.77 |
| Weekly Target 3 | 498.88333333333 |
| Weekly Target 4 | 529.77 |
| Weekly Target 5 | 550.88 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 508.65 (-0.87%) | 519.00 | 468.00 - 520.00 | 0.5499 times | Fri 27 March 2026 | 513.10 (-8.97%) | 550.00 | 509.50 - 570.00 | 0.8107 times | Fri 20 March 2026 | 563.65 (-4.71%) | 596.00 | 520.00 - 615.60 | 1.2187 times | Fri 13 March 2026 | 591.50 (3.37%) | 532.60 | 515.00 - 710.00 | 2.1816 times | Fri 06 March 2026 | 572.20 (-13.21%) | 626.35 | 572.15 - 655.00 | 0.5564 times | Fri 27 February 2026 | 659.30 (-11.99%) | 752.50 | 642.30 - 753.80 | 0.743 times | Fri 20 February 2026 | 749.10 (-0.14%) | 787.65 | 707.00 - 790.00 | 1.2626 times | Fri 13 February 2026 | 750.15 (13.44%) | 661.30 | 632.05 - 755.60 | 0.9836 times | Fri 06 February 2026 | 661.30 (25.08%) | 530.00 | 513.50 - 664.40 | 1.223 times | Fri 30 January 2026 | 528.70 (-0.07%) | 531.00 | 470.00 - 534.75 | 0.4705 times | Fri 23 January 2026 | 529.05 (0.09%) | 506.05 | 453.25 - 535.00 | 1.1471 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 503.33 and 525.33
| Monthly Target 1 | 486.88 |
| Monthly Target 2 | 497.77 |
| Monthly Target 3 | 508.88333333333 |
| Monthly Target 4 | 519.77 |
| Monthly Target 5 | 530.88 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 508.65 (7.49%) | 500.00 | 498.00 - 520.00 | 0.0612 times | Mon 30 March 2026 | 473.20 (-28.23%) | 626.35 | 468.00 - 710.00 | 1.3128 times | Fri 27 February 2026 | 659.30 (24.7%) | 530.00 | 513.50 - 790.00 | 1.0884 times | Fri 30 January 2026 | 528.70 (-16.94%) | 645.00 | 453.25 - 664.55 | 0.8613 times | Wed 31 December 2025 | 636.55 (10.45%) | 547.55 | 468.15 - 716.00 | 1.938 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 2.112 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 0.7895 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 0.8819 times | Fri 29 August 2025 | 254.40 (-2.47%) | 264.90 | 220.40 - 296.00 | 0.4177 times | Thu 31 July 2025 | 260.85 (11.05%) | 239.55 | 220.25 - 293.85 | 0.5372 times | Mon 30 June 2025 | 234.90 (-6.17%) | 255.35 | 217.00 - 287.35 | 0.2263 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 516.26 |
| 12 day DMA | 547.18 |
| 20 day DMA | 577.29 |
| 35 day DMA | 638.56 |
| 50 day DMA | 609.99 |
| 100 day DMA | 580.2 |
| 150 day DMA | 481.06 |
| 200 day DMA | 424.38 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.26 | 515.56 | 536.74 |
| 12 day EMA | 544.99 | 551.59 | 565.84 |
| 20 day EMA | 569.87 | 576.31 | 587.16 |
| 35 day EMA | 580.98 | 585.24 | 591.84 |
| 50 day EMA | 594.57 | 598.08 | 603.17 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.26 | 517.98 | 536.07 |
| 12 day SMA | 547.18 | 559.14 | 576.05 |
| 20 day SMA | 577.29 | 584.82 | 595.86 |
| 35 day SMA | 638.56 | 642.93 | 647.49 |
| 50 day SMA | 609.99 | 610.39 | 611.62 |
| 100 day SMA | 580.2 | 578.75 | 577.6 |
| 150 day SMA | 481.06 | 479.41 | 478.06 |
| 200 day SMA | 424.38 | 423.25 | 422.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.