Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 256.03 and 275.03
| Daily Target 1 | 251.35 |
| Daily Target 2 | 260.7 |
| Daily Target 3 | 270.35 |
| Daily Target 4 | 279.7 |
| Daily Target 5 | 289.35 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 270.05 (-2.93%) | 280.00 | 261.00 - 280.00 | 0.5827 times |
| Tue 12 August 2025 | 278.20 (-0.45%) | 279.05 | 272.05 - 294.85 | 1.0838 times |
| Mon 11 August 2025 | 279.45 (9.18%) | 275.00 | 260.00 - 281.50 | 1.883 times |
| Fri 08 August 2025 | 255.95 (9.99%) | 232.00 | 222.00 - 255.95 | 1.5038 times |
| Thu 07 August 2025 | 232.70 (-4.96%) | 246.00 | 220.40 - 246.00 | 1.291 times |
| Wed 06 August 2025 | 244.85 (-4.06%) | 259.50 | 243.75 - 259.90 | 0.7238 times |
| Tue 05 August 2025 | 255.20 (-2.2%) | 264.00 | 255.05 - 264.00 | 0.2903 times |
| Mon 04 August 2025 | 260.95 (1.08%) | 260.70 | 253.15 - 268.00 | 1.1146 times |
| Fri 01 August 2025 | 258.15 (-1.04%) | 264.90 | 255.00 - 264.90 | 0.5743 times |
| Thu 31 July 2025 | 260.85 (-4.17%) | 274.00 | 259.00 - 277.00 | 0.9526 times |
| Wed 30 July 2025 | 272.20 (2.29%) | 263.30 | 262.00 - 274.90 | 1.1818 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 247.6 and 282.45
| Weekly Target 1 | 240.12 |
| Weekly Target 2 | 255.08 |
| Weekly Target 3 | 274.96666666667 |
| Weekly Target 4 | 289.93 |
| Weekly Target 5 | 309.82 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 270.05 (5.51%) | 275.00 | 260.00 - 294.85 | 0.7348 times |
| Fri 08 August 2025 | 255.95 (-0.85%) | 260.70 | 220.40 - 268.00 | 1.0192 times |
| Fri 01 August 2025 | 258.15 (1.18%) | 259.95 | 247.30 - 277.00 | 0.9194 times |
| Fri 25 July 2025 | 255.15 (-0.33%) | 263.20 | 237.75 - 263.20 | 1.5234 times |
| Fri 18 July 2025 | 256.00 (4.94%) | 233.15 | 220.25 - 262.00 | 1.6716 times |
| Fri 11 July 2025 | 243.95 (-3.99%) | 266.80 | 243.95 - 293.85 | 1.668 times |
| Fri 04 July 2025 | 254.10 (10.33%) | 234.90 | 234.90 - 254.10 | 0.2589 times |
| Fri 27 June 2025 | 230.30 (-4.04%) | 230.50 | 217.00 - 230.50 | 0.6962 times |
| Thu 19 June 2025 | 240.00 (-7.71%) | 254.85 | 240.00 - 254.85 | 0.636 times |
| Fri 13 June 2025 | 260.05 (-5.9%) | 281.20 | 260.05 - 287.35 | 0.8725 times |
| Fri 06 June 2025 | 276.35 (10.39%) | 255.35 | 255.35 - 276.35 | 0.2566 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 245.23 and 319.68
| Monthly Target 1 | 187.32 |
| Monthly Target 2 | 228.68 |
| Monthly Target 3 | 261.76666666667 |
| Monthly Target 4 | 303.13 |
| Monthly Target 5 | 336.22 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 270.05 (3.53%) | 264.90 | 220.40 - 294.85 | 0.5247 times |
| Thu 31 July 2025 | 260.85 (11.05%) | 239.55 | 220.25 - 293.85 | 1.6524 times |
| Mon 30 June 2025 | 234.90 (-6.17%) | 255.35 | 217.00 - 287.35 | 0.6962 times |
| Fri 30 May 2025 | 250.35 (-16.88%) | 295.20 | 186.60 - 295.20 | 1.3484 times |
| Wed 30 April 2025 | 301.20 (-18.54%) | 388.00 | 301.20 - 407.60 | 0.3746 times |
| Fri 28 March 2025 | 369.75 (24.26%) | 291.60 | 269.05 - 369.90 | 0.2959 times |
| Fri 28 February 2025 | 297.55 (10.47%) | 296.90 | 238.30 - 309.75 | 0.797 times |
| Fri 31 January 2025 | 269.35 (-18.74%) | 324.85 | 247.10 - 348.00 | 0.7035 times |
| Tue 31 December 2024 | 331.45 (53.63%) | 225.50 | 224.95 - 359.10 | 1.8284 times |
| Fri 29 November 2024 | 215.75 (47.27%) | 144.00 | 140.30 - 215.75 | 1.7788 times |
| Thu 31 October 2024 | 146.50 (-14.83%) | 165.00 | 134.25 - 173.95 | 1.1579 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 263.27 |
| 12 day DMA | 261.22 |
| 20 day DMA | 258.49 |
| 35 day DMA | 253.77 |
| 50 day DMA | 254.33 |
| 100 day DMA | 273.9 |
| 150 day DMA | 282.72 |
| 200 day DMA | 265.53 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.32 | 265.96 | 259.84 |
| 12 day EMA | 261.77 | 260.26 | 257 |
| 20 day EMA | 259.21 | 258.07 | 255.95 |
| 35 day EMA | 257.04 | 256.27 | 254.98 |
| 50 day EMA | 255.04 | 254.43 | 253.46 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.27 | 258.23 | 253.63 |
| 12 day SMA | 261.22 | 260.14 | 258.22 |
| 20 day SMA | 258.49 | 257.25 | 255.51 |
| 35 day SMA | 253.77 | 252.38 | 250.89 |
| 50 day SMA | 254.33 | 254.14 | 253.68 |
| 100 day SMA | 273.9 | 274.03 | 274.11 |
| 150 day SMA | 282.72 | 283.17 | 283.62 |
| 200 day SMA | 265.53 | 264.94 | 264.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.