Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 527.6 and 560.8
| Daily Target 1 | 499.93 |
| Daily Target 2 | 522.07 |
| Daily Target 3 | 533.13333333333 |
| Daily Target 4 | 555.27 |
| Daily Target 5 | 566.33 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 544.20 (5%) | 532.00 | 511.00 - 544.20 | 1.7347 times | Thu 04 June 2026 | 518.30 (2.54%) | 514.35 | 506.95 - 525.00 | 0.5973 times | Wed 03 June 2026 | 505.45 (2.96%) | 512.00 | 466.40 - 515.40 | 5.0055 times | Tue 02 June 2026 | 490.90 (4.99%) | 490.90 | 490.90 - 490.90 | 0.1754 times | Mon 01 June 2026 | 467.55 (5%) | 467.55 | 467.55 - 467.55 | 0.2885 times | Fri 29 May 2026 | 445.30 (4.99%) | 422.00 | 421.95 - 445.35 | 0.4957 times | Wed 27 May 2026 | 424.15 (-2.7%) | 435.00 | 421.00 - 435.00 | 0.3043 times | Tue 26 May 2026 | 435.90 (-3.5%) | 451.00 | 434.00 - 451.00 | 0.6102 times | Mon 25 May 2026 | 451.70 (-4.06%) | 470.80 | 448.25 - 478.65 | 0.3925 times | Fri 22 May 2026 | 470.80 (-0.4%) | 472.70 | 450.15 - 476.00 | 0.396 times | Thu 21 May 2026 | 472.70 (2.82%) | 477.00 | 463.25 - 480.00 | 0.3445 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 505.3 and 583.1
| Weekly Target 1 | 440.47 |
| Weekly Target 2 | 492.33 |
| Weekly Target 3 | 518.26666666667 |
| Weekly Target 4 | 570.13 |
| Weekly Target 5 | 596.07 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 544.20 (22.21%) | 467.55 | 466.40 - 544.20 | 1.1465 times | Fri 29 May 2026 | 445.30 (-5.42%) | 470.80 | 421.00 - 478.65 | 0.2649 times | Fri 22 May 2026 | 470.80 (5.48%) | 455.30 | 420.50 - 480.00 | 1.6945 times | Fri 15 May 2026 | 446.35 (2.73%) | 428.00 | 375.45 - 446.35 | 1.8005 times | Fri 08 May 2026 | 434.50 (-20.22%) | 545.60 | 418.60 - 563.60 | 1.9014 times | Thu 30 April 2026 | 544.65 (-2.1%) | 556.35 | 520.00 - 587.00 | 0.6306 times | Fri 24 April 2026 | 556.35 (-13.87%) | 640.00 | 495.00 - 643.20 | 1.2775 times | Fri 17 April 2026 | 645.95 (8.33%) | 575.05 | 565.00 - 702.90 | 0.6694 times | Fri 10 April 2026 | 596.30 (10.16%) | 553.50 | 530.10 - 615.75 | 0.3245 times | Thu 02 April 2026 | 541.30 (5.5%) | 519.00 | 468.00 - 549.00 | 0.2901 times | Fri 27 March 2026 | 513.10 (-8.97%) | 550.00 | 509.50 - 570.00 | 0.3231 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 505.3 and 583.1
| Monthly Target 1 | 440.47 |
| Monthly Target 2 | 492.33 |
| Monthly Target 3 | 518.26666666667 |
| Monthly Target 4 | 570.13 |
| Monthly Target 5 | 596.07 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 544.20 (22.21%) | 467.55 | 466.40 - 544.20 | 0.4831 times | Fri 29 May 2026 | 445.30 (-18.24%) | 545.60 | 375.45 - 563.60 | 2.3855 times | Thu 30 April 2026 | 544.65 (15.1%) | 500.00 | 481.30 - 702.90 | 1.2925 times | Mon 30 March 2026 | 473.20 (-28.23%) | 626.35 | 468.00 - 710.00 | 0.8532 times | Fri 27 February 2026 | 659.30 (24.7%) | 530.00 | 513.50 - 790.00 | 0.7074 times | Fri 30 January 2026 | 528.70 (-16.94%) | 645.00 | 453.25 - 664.55 | 0.5598 times | Wed 31 December 2025 | 636.55 (10.45%) | 547.55 | 468.15 - 716.00 | 1.2596 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 1.3726 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 0.5131 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 0.5731 times | Fri 29 August 2025 | 254.40 (-2.47%) | 264.90 | 220.40 - 296.00 | 0.2714 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 505.28 |
| 12 day DMA | 473.89 |
| 20 day DMA | 453.55 |
| 35 day DMA | 493.56 |
| 50 day DMA | 511.22 |
| 100 day DMA | 561.93 |
| 150 day DMA | 549.28 |
| 200 day DMA | 479.9 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.98 | 491.38 | 477.92 |
| 12 day EMA | 484.05 | 473.12 | 464.91 |
| 20 day EMA | 480.13 | 473.39 | 468.66 |
| 35 day EMA | 492.64 | 489.6 | 487.91 |
| 50 day EMA | 516.6 | 515.47 | 515.35 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.28 | 485.5 | 466.67 |
| 12 day SMA | 473.89 | 465.03 | 457.47 |
| 20 day SMA | 453.55 | 448.99 | 446.33 |
| 35 day SMA | 493.56 | 496.28 | 498.17 |
| 50 day SMA | 511.22 | 511.46 | 512.42 |
| 100 day SMA | 561.93 | 562.26 | 563.09 |
| 150 day SMA | 549.28 | 548.15 | 546.77 |
| 200 day SMA | 479.9 | 478.46 | 477.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.