Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 612.95 and 665.2
| Daily Target 1 | 573.72 |
| Daily Target 2 | 599.93 |
| Daily Target 3 | 625.96666666667 |
| Daily Target 4 | 652.18 |
| Daily Target 5 | 678.22 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 626.15 (-0.82%) | 600.75 | 599.75 - 652.00 | 0.7955 times | Mon 22 December 2025 | 631.30 (-5%) | 635.50 | 631.30 - 662.00 | 0.9219 times | Fri 19 December 2025 | 664.50 (-4.31%) | 716.00 | 659.70 - 716.00 | 1.2726 times | Thu 18 December 2025 | 694.40 (4.59%) | 677.20 | 630.75 - 696.00 | 1.6488 times | Wed 17 December 2025 | 663.90 (4.63%) | 654.00 | 634.55 - 665.00 | 1.1314 times | Tue 16 December 2025 | 634.55 (4.6%) | 607.65 | 600.00 - 635.00 | 1.3495 times | Mon 15 December 2025 | 606.65 (4.99%) | 598.90 | 591.00 - 606.65 | 1.0268 times | Fri 12 December 2025 | 577.80 (4.47%) | 569.00 | 554.00 - 580.75 | 0.524 times | Thu 11 December 2025 | 553.10 (3.91%) | 540.00 | 515.10 - 555.00 | 0.9198 times | Wed 10 December 2025 | 532.30 (3.58%) | 509.00 | 505.00 - 536.65 | 0.4097 times | Tue 09 December 2025 | 513.90 (4.29%) | 488.00 | 468.15 - 517.35 | 1.2936 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 581.83 and 644.08
| Weekly Target 1 | 567.05 |
| Weekly Target 2 | 596.6 |
| Weekly Target 3 | 629.3 |
| Weekly Target 4 | 658.85 |
| Weekly Target 5 | 691.55 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 626.15 (-5.77%) | 635.50 | 599.75 - 662.00 | 0.3792 times | Fri 19 December 2025 | 664.50 (15.01%) | 598.90 | 591.00 - 716.00 | 1.4197 times | Fri 12 December 2025 | 577.80 (11.4%) | 505.10 | 468.15 - 580.75 | 0.7799 times | Fri 05 December 2025 | 518.65 (-10.01%) | 547.55 | 476.95 - 564.90 | 1.4132 times | Fri 28 November 2025 | 576.35 (7.67%) | 562.05 | 560.65 - 650.60 | 2.3694 times | Fri 21 November 2025 | 535.30 (27.59%) | 440.50 | 440.50 - 535.30 | 1.0079 times | Fri 14 November 2025 | 419.55 (4.09%) | 437.95 | 393.05 - 477.40 | 0.8492 times | Fri 07 November 2025 | 403.05 (15.03%) | 350.50 | 350.50 - 424.40 | 0.7183 times | Fri 31 October 2025 | 350.40 (-6.29%) | 380.00 | 336.60 - 380.00 | 0.549 times | Thu 23 October 2025 | 373.90 (43.23%) | 271.00 | 270.00 - 373.90 | 0.5142 times | Fri 17 October 2025 | 261.05 (-6.85%) | 275.00 | 255.00 - 280.00 | 0.1666 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 547.15 and 795
| Monthly Target 1 | 355.58 |
| Monthly Target 2 | 490.87 |
| Monthly Target 3 | 603.43333333333 |
| Monthly Target 4 | 738.72 |
| Monthly Target 5 | 851.28 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 626.15 (8.64%) | 547.55 | 468.15 - 716.00 | 2.3069 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 2.8575 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 1.088 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 1.2153 times | Fri 29 August 2025 | 254.40 (-2.47%) | 264.90 | 220.40 - 296.00 | 0.5756 times | Thu 31 July 2025 | 260.85 (11.05%) | 239.55 | 220.25 - 293.85 | 0.7404 times | Mon 30 June 2025 | 234.90 (-6.17%) | 255.35 | 217.00 - 287.35 | 0.3119 times | Fri 30 May 2025 | 250.35 (-16.88%) | 295.20 | 186.60 - 295.20 | 0.6042 times | Wed 30 April 2025 | 301.20 (-18.54%) | 388.00 | 301.20 - 407.60 | 0.1678 times | Fri 28 March 2025 | 369.75 (24.26%) | 291.60 | 269.05 - 369.90 | 0.1326 times | Fri 28 February 2025 | 297.55 (10.47%) | 296.90 | 238.30 - 309.75 | 0.3571 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 656.05 |
| 12 day DMA | 599.28 |
| 20 day DMA | 580.54 |
| 35 day DMA | 524.32 |
| 50 day DMA | 458.98 |
| 100 day DMA | 362.55 |
| 150 day DMA | 324.13 |
| 200 day DMA | 320.19 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.36 | 642.96 | 648.79 |
| 12 day EMA | 611.02 | 608.27 | 604.09 |
| 20 day EMA | 579.94 | 575.08 | 569.16 |
| 35 day EMA | 519.75 | 513.49 | 506.55 |
| 50 day EMA | 463.67 | 457.04 | 449.93 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.05 | 657.73 | 652.8 |
| 12 day SMA | 599.28 | 590.32 | 579.55 |
| 20 day SMA | 580.54 | 578.74 | 575.28 |
| 35 day SMA | 524.32 | 516.44 | 508.54 |
| 50 day SMA | 458.98 | 452.27 | 445.14 |
| 100 day SMA | 362.55 | 358.84 | 355.02 |
| 150 day SMA | 324.13 | 321.41 | 318.73 |
| 200 day SMA | 320.19 | 318.55 | 316.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.