Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 631.25 and 694.45
| Daily Target 1 | 579.1 |
| Daily Target 2 | 620.2 |
| Daily Target 3 | 642.3 |
| Daily Target 4 | 683.4 |
| Daily Target 5 | 705.5 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 661.30 (4.5%) | 652.50 | 601.20 - 664.40 | 2.5339 times | Thu 05 February 2026 | 632.80 (3.81%) | 634.80 | 610.00 - 640.00 | 1.0975 times | Wed 04 February 2026 | 609.55 (3.68%) | 615.80 | 594.00 - 617.25 | 0.9119 times | Tue 03 February 2026 | 587.90 (4.14%) | 590.00 | 561.85 - 592.75 | 1.03 times | Mon 02 February 2026 | 564.55 (3.74%) | 544.20 | 531.00 - 571.00 | 0.91 times | Sun 01 February 2026 | 544.20 (2.93%) | 530.00 | 513.50 - 552.50 | 0.7386 times | Fri 30 January 2026 | 528.70 (3.69%) | 534.45 | 510.25 - 534.75 | 0.9553 times | Thu 29 January 2026 | 509.90 (4.99%) | 477.00 | 470.00 - 509.90 | 0.5944 times | Wed 28 January 2026 | 485.65 (-3.37%) | 490.00 | 477.50 - 504.40 | 0.7207 times | Tue 27 January 2026 | 502.60 (-5%) | 531.00 | 502.60 - 531.65 | 0.5076 times | Fri 23 January 2026 | 529.05 (2.29%) | 524.00 | 504.30 - 535.00 | 1.1215 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 587.4 and 738.3
| Weekly Target 1 | 462.17 |
| Weekly Target 2 | 561.73 |
| Weekly Target 3 | 613.06666666667 |
| Weekly Target 4 | 712.63 |
| Weekly Target 5 | 763.97 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 661.30 (25.08%) | 530.00 | 513.50 - 664.40 | 1.0144 times | Fri 30 January 2026 | 528.70 (-0.07%) | 531.00 | 470.00 - 534.75 | 0.3902 times | Fri 23 January 2026 | 529.05 (0.09%) | 506.05 | 453.25 - 535.00 | 0.9514 times | Fri 16 January 2026 | 528.60 (-6.14%) | 574.00 | 491.80 - 590.50 | 0.7394 times | Fri 09 January 2026 | 563.15 (-10.92%) | 621.00 | 520.00 - 639.50 | 0.554 times | Fri 02 January 2026 | 632.15 (1.36%) | 601.65 | 576.00 - 664.55 | 0.6093 times | Fri 26 December 2025 | 623.65 (-6.15%) | 635.50 | 599.75 - 662.00 | 0.8783 times | Fri 19 December 2025 | 664.50 (15.01%) | 598.90 | 591.00 - 716.00 | 1.9109 times | Fri 12 December 2025 | 577.80 (11.4%) | 505.10 | 468.15 - 580.75 | 1.0498 times | Fri 05 December 2025 | 518.65 (-10.01%) | 547.55 | 476.95 - 564.90 | 1.9021 times | Fri 28 November 2025 | 576.35 (7.67%) | 562.05 | 560.65 - 650.60 | 3.1893 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 587.4 and 738.3
| Monthly Target 1 | 462.17 |
| Monthly Target 2 | 561.73 |
| Monthly Target 3 | 613.06666666667 |
| Monthly Target 4 | 712.63 |
| Monthly Target 5 | 763.97 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 661.30 (25.08%) | 530.00 | 513.50 - 664.40 | 0.371 times | Fri 30 January 2026 | 528.70 (-16.94%) | 645.00 | 453.25 - 664.55 | 1.0111 times | Wed 31 December 2025 | 636.55 (10.45%) | 547.55 | 468.15 - 716.00 | 2.2751 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 2.4793 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 0.9268 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 1.0352 times | Fri 29 August 2025 | 254.40 (-2.47%) | 264.90 | 220.40 - 296.00 | 0.4903 times | Thu 31 July 2025 | 260.85 (11.05%) | 239.55 | 220.25 - 293.85 | 0.6307 times | Mon 30 June 2025 | 234.90 (-6.17%) | 255.35 | 217.00 - 287.35 | 0.2657 times | Fri 30 May 2025 | 250.35 (-16.88%) | 295.20 | 186.60 - 295.20 | 0.5147 times | Wed 30 April 2025 | 301.20 (-18.54%) | 388.00 | 301.20 - 407.60 | 0.143 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 611.22 |
| 12 day DMA | 556.12 |
| 20 day DMA | 541.94 |
| 35 day DMA | 576.33 |
| 50 day DMA | 570.93 |
| 100 day DMA | 459.06 |
| 150 day DMA | 392.37 |
| 200 day DMA | 359.15 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.52 | 592.63 | 572.55 |
| 12 day EMA | 577.94 | 562.79 | 550.06 |
| 20 day EMA | 566.97 | 557.04 | 549.07 |
| 35 day EMA | 563.49 | 557.73 | 553.31 |
| 50 day EMA | 574.66 | 571.13 | 568.61 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.22 | 587.8 | 566.98 |
| 12 day SMA | 556.12 | 542.42 | 529.44 |
| 20 day SMA | 541.94 | 535.85 | 532.53 |
| 35 day SMA | 576.33 | 576.41 | 576.46 |
| 50 day SMA | 570.93 | 570.1 | 569.25 |
| 100 day SMA | 459.06 | 455.05 | 451.36 |
| 150 day SMA | 392.37 | 389.56 | 386.91 |
| 200 day SMA | 359.15 | 357.58 | 356.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.