Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 76.54 and 76.54
| Daily Target 1 | 76.54 |
| Daily Target 2 | 76.54 |
| Daily Target 3 | 76.54 |
| Daily Target 4 | 76.54 |
| Daily Target 5 | 76.54 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 76.54 (-2%) | 76.54 | 76.54 - 76.54 | 0.1659 times | Mon 15 April 2024 | 78.10 (-1.92%) | 78.04 | 78.04 - 78.10 | 0.4007 times | Fri 12 April 2024 | 79.63 (2%) | 79.63 | 79.63 - 79.63 | 0.3888 times | Wed 10 April 2024 | 78.07 (2%) | 76.54 | 76.54 - 78.07 | 0.3649 times | Tue 09 April 2024 | 76.54 (2%) | 73.54 | 73.54 - 76.54 | 0.5708 times | Mon 08 April 2024 | 75.04 (2%) | 75.04 | 75.04 - 75.04 | 0.6248 times | Fri 05 April 2024 | 73.57 (2%) | 70.86 | 70.86 - 73.57 | 2.1499 times | Thu 04 April 2024 | 72.13 (-2%) | 72.13 | 72.13 - 72.13 | 0.7502 times | Wed 03 April 2024 | 73.60 (-2%) | 73.60 | 73.60 - 73.60 | 1.3464 times | Tue 02 April 2024 | 75.10 (-2%) | 75.11 | 75.10 - 76.63 | 3.2376 times | Mon 01 April 2024 | 76.63 (-2%) | 76.63 | 76.63 - 76.63 | 0.9585 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 75.76 and 77.32
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 77.06 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 76.54 (-3.88%) | 78.04 | 76.54 - 78.10 | 0.0174 times | Fri 12 April 2024 | 79.63 (8.24%) | 75.04 | 73.54 - 79.63 | 0.0599 times | Fri 05 April 2024 | 73.57 (-5.91%) | 76.63 | 70.86 - 76.63 | 0.2595 times | Thu 28 March 2024 | 78.19 (-5.8%) | 83.55 | 78.19 - 83.55 | 0.2695 times | Fri 22 March 2024 | 83.00 (-9.32%) | 89.70 | 82.76 - 89.70 | 0.1609 times | Fri 15 March 2024 | 91.53 (5.67%) | 90.95 | 86.41 - 100.26 | 1.067 times | Thu 07 March 2024 | 86.62 (1.04%) | 88.00 | 74.66 - 88.00 | 0.411 times | Sat 02 March 2024 | 85.73 (3.24%) | 84.75 | 79.00 - 91.60 | 1.1782 times | Fri 23 February 2024 | 83.04 (21.74%) | 72.50 | 68.05 - 83.07 | 3.6884 times | Fri 16 February 2024 | 68.21 (70.44%) | 41.89 | 37.50 - 68.44 | 2.8882 times | Fri 09 February 2024 | 40.02 (-10.31%) | 47.95 | 38.50 - 47.95 | 0.484 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 69.32 and 78.09
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 75.676666666667 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 84.45 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 76.54 (-2.11%) | 76.63 | 70.86 - 79.63 | 0.2151 times | Thu 28 March 2024 | 78.19 (-9.19%) | 88.90 | 74.66 - 100.26 | 1.3153 times | Thu 29 February 2024 | 86.10 (96.26%) | 44.99 | 37.50 - 91.60 | 5.1755 times | Wed 31 January 2024 | 43.87 (7.16%) | 43.70 | 39.25 - 49.67 | 0.5479 times | Fri 29 December 2023 | 40.94 (6.37%) | 40.39 | 36.57 - 45.80 | 0.3958 times | Thu 30 November 2023 | 38.49 (-23%) | 47.50 | 36.50 - 52.00 | 0.4232 times | Tue 31 October 2023 | 49.99 (0.48%) | 49.75 | 45.00 - 52.23 | 0.1348 times | Fri 29 September 2023 | 49.75 (24.41%) | 43.78 | 39.55 - 69.65 | 0.977 times | Thu 31 August 2023 | 39.99 (29.04%) | 33.43 | 29.16 - 48.85 | 0.6491 times | Fri 28 July 2023 | 30.99 (-3.16%) | 31.00 | 28.20 - 34.65 | 0.1664 times | Fri 30 June 2023 | 32.00 (-10.94%) | 36.82 | 29.01 - 38.00 | 0.1168 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 76.1 |
| 20 day DMA | 79.85 |
| 35 day DMA | 82.86 |
| 50 day DMA | 74.44 |
| 100 day DMA | 58.39 |
| 150 day DMA | 56.13 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 77.62 | 77.38 |
| 12 day EMA | 77.75 | 77.97 | 77.95 |
| 20 day EMA | 78.3 | 78.48 | 78.52 |
| 35 day EMA | 74.98 | 74.89 | 74.7 |
| 50 day EMA | 72.35 | 72.18 | 71.94 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 77.48 | 76.57 |
| 12 day SMA | 76.1 | 76.37 | 76.64 |
| 20 day SMA | 79.85 | 80.7 | 81.56 |
| 35 day SMA | 82.86 | 82.94 | 82.86 |
| 50 day SMA | 74.44 | 73.81 | 73.13 |
| 100 day SMA | 58.39 | 58.07 | 57.76 |
| 150 day SMA | 56.13 | 56.06 | 55.96 |
| 200 day SMA | 51.14 | 50.92 | 50.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.