Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 160.85 and 160.85
| Daily Target 1 | 160.85 |
| Daily Target 2 | 160.85 |
| Daily Target 3 | 160.85 |
| Daily Target 4 | 160.85 |
| Daily Target 5 | 160.85 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 160.85 (4.99%) | 160.85 | 160.85 - 160.85 | 0.8262 times | Thu 25 July 2024 | 153.20 (4.97%) | 153.20 | 153.20 - 153.20 | 0.1962 times | Wed 24 July 2024 | 145.95 (5%) | 145.45 | 145.45 - 145.95 | 0.3693 times | Tue 23 July 2024 | 139.00 (4.98%) | 138.75 | 138.75 - 139.00 | 3.0589 times | Mon 22 July 2024 | 132.40 (5%) | 132.40 | 129.00 - 132.40 | 3.081 times | Fri 19 July 2024 | 126.10 (-1.98%) | 126.10 | 126.10 - 126.10 | 1.1885 times | Thu 18 July 2024 | 128.65 (-1.98%) | 128.65 | 128.65 - 128.65 | 0.8264 times | Tue 16 July 2024 | 131.25 (-1.98%) | 131.25 | 131.25 - 131.25 | 0.279 times | Mon 15 July 2024 | 133.90 (-1.98%) | 133.90 | 133.90 - 133.90 | 0.1044 times | Fri 12 July 2024 | 136.60 (-1.97%) | 136.60 | 136.60 - 136.60 | 0.0702 times | Thu 11 July 2024 | 139.35 (-1.97%) | 139.35 | 139.35 - 139.35 | 0.3433 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 144.93 and 176.78
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 139.62 |
| Weekly Target 3 | 150.23333333333 |
| Weekly Target 4 | 171.47 |
| Weekly Target 5 | 182.08 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 160.85 (27.56%) | 132.40 | 129.00 - 160.85 | 0.3187 times | Fri 19 July 2024 | 126.10 (-7.69%) | 133.90 | 126.10 - 133.90 | 0.1015 times | Fri 12 July 2024 | 136.60 (-9.54%) | 154.00 | 136.60 - 154.00 | 0.2715 times | Fri 05 July 2024 | 151.00 (5.34%) | 146.20 | 143.30 - 154.95 | 1.9259 times | Fri 28 June 2024 | 143.34 (10.39%) | 129.84 | 127.50 - 143.34 | 2.3142 times | Fri 21 June 2024 | 129.85 (10.38%) | 122.38 | 122.38 - 129.85 | 4.4222 times | Fri 14 June 2024 | 117.64 (8.22%) | 110.87 | 110.80 - 117.64 | 0.0568 times | Fri 07 June 2024 | 108.70 (10.37%) | 100.45 | 100.45 - 108.70 | 0.1943 times | Fri 31 May 2024 | 98.49 (7.64%) | 91.50 | 89.18 - 98.49 | 0.1818 times | Fri 24 May 2024 | 91.50 (-4.69%) | 97.92 | 91.50 - 97.92 | 0.2132 times | Sat 18 May 2024 | 96.00 (-7.89%) | 102.14 | 92.35 - 102.14 | 0.0503 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 143.48 and 178.23
| Monthly Target 1 | 114.52 |
| Monthly Target 2 | 137.68 |
| Monthly Target 3 | 149.26666666667 |
| Monthly Target 4 | 172.43 |
| Monthly Target 5 | 184.02 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 160.85 (12.22%) | 146.20 | 126.10 - 160.85 | 1.251 times | Fri 28 June 2024 | 143.34 (45.54%) | 100.45 | 100.45 - 143.34 | 3.3395 times | Fri 31 May 2024 | 98.49 (15.69%) | 89.38 | 82.00 - 104.22 | 0.4494 times | Tue 30 April 2024 | 85.13 (8.88%) | 76.63 | 70.86 - 97.80 | 0.3505 times | Thu 28 March 2024 | 78.19 (-9.19%) | 88.90 | 74.66 - 100.26 | 0.7586 times | Thu 29 February 2024 | 86.10 (96.26%) | 44.99 | 37.50 - 91.60 | 2.9849 times | Wed 31 January 2024 | 43.87 (7.16%) | 43.70 | 39.25 - 49.67 | 0.316 times | Fri 29 December 2023 | 40.94 (6.37%) | 40.39 | 36.57 - 45.80 | 0.2283 times | Thu 30 November 2023 | 38.49 (-23%) | 47.50 | 36.50 - 52.00 | 0.2441 times | Tue 31 October 2023 | 49.99 (0.48%) | 49.75 | 45.00 - 52.23 | 0.0777 times | Fri 29 September 2023 | 49.75 (24.41%) | 43.78 | 39.55 - 69.65 | 0.5635 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 146.28 |
| 12 day DMA | 139.12 |
| 20 day DMA | 142.64 |
| 35 day DMA | 134.01 |
| 50 day DMA | 122.59 |
| 100 day DMA | 104.2 |
| 150 day DMA | 86.2 |
| 200 day DMA | 76.1 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149 | 143.08 | 138.02 |
| 12 day EMA | 142.9 | 139.64 | 137.17 |
| 20 day EMA | 139.53 | 137.29 | 135.62 |
| 35 day EMA | 131.4 | 129.67 | 128.29 |
| 50 day EMA | 123.25 | 121.72 | 120.44 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.28 | 139.33 | 134.42 |
| 12 day SMA | 139.12 | 137.8 | 137.37 |
| 20 day SMA | 142.64 | 141.63 | 140.86 |
| 35 day SMA | 134.01 | 132.4 | 130.95 |
| 50 day SMA | 122.59 | 121.34 | 120.27 |
| 100 day SMA | 104.2 | 103.45 | 102.79 |
| 150 day SMA | 86.2 | 85.42 | 84.69 |
| 200 day SMA | 76.1 | 75.53 | 75.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.