Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 129.45 and 139
| Daily Target 1 | 127.77 |
| Daily Target 2 | 131.13 |
| Daily Target 3 | 137.31666666667 |
| Daily Target 4 | 140.68 |
| Daily Target 5 | 146.87 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 134.50 (-4.58%) | 142.40 | 133.95 - 143.50 | 2.9903 times | Wed 18 September 2024 | 140.95 (-0.14%) | 146.95 | 137.40 - 146.95 | 0.3613 times | Tue 17 September 2024 | 141.15 (-0.91%) | 145.95 | 140.30 - 147.00 | 0.3622 times | Mon 16 September 2024 | 142.45 (0.81%) | 145.00 | 135.10 - 145.00 | 0.4883 times | Fri 13 September 2024 | 141.30 (0.07%) | 140.00 | 140.00 - 146.40 | 0.9637 times | Thu 12 September 2024 | 141.20 (-1.74%) | 150.85 | 138.00 - 150.85 | 1.9521 times | Wed 11 September 2024 | 143.70 (4.97%) | 143.70 | 141.75 - 143.70 | 1.3464 times | Tue 10 September 2024 | 136.90 (4.98%) | 130.00 | 130.00 - 136.90 | 0.6856 times | Mon 09 September 2024 | 130.40 (0.31%) | 136.00 | 130.00 - 136.00 | 0.6615 times | Fri 06 September 2024 | 130.00 (0.54%) | 131.00 | 130.00 - 131.00 | 0.1887 times | Thu 05 September 2024 | 129.30 (1.81%) | 129.35 | 129.30 - 129.50 | 0.3551 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 127.7 and 140.75
| Weekly Target 1 | 125.43 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 138.48333333333 |
| Weekly Target 4 | 143.02 |
| Weekly Target 5 | 151.53 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 134.50 (-4.81%) | 145.00 | 133.95 - 147.00 | 1.5515 times | Fri 13 September 2024 | 141.30 (8.69%) | 136.00 | 130.00 - 150.85 | 2.071 times | Fri 06 September 2024 | 130.00 (5.26%) | 125.90 | 124.50 - 131.00 | 0.7479 times | Fri 30 August 2024 | 123.50 (-2.1%) | 123.65 | 122.80 - 128.50 | 0.6342 times | Fri 23 August 2024 | 126.15 (-5.86%) | 131.35 | 123.70 - 131.35 | 0.5447 times | Fri 16 August 2024 | 134.00 (-1.87%) | 136.60 | 131.50 - 136.70 | 0.4497 times | Fri 09 August 2024 | 136.55 (-6.41%) | 143.00 | 135.10 - 143.00 | 0.8161 times | Fri 02 August 2024 | 145.90 (-9.29%) | 168.85 | 145.90 - 168.85 | 1.6854 times | Fri 26 July 2024 | 160.85 (27.56%) | 132.40 | 129.00 - 160.85 | 1.1375 times | Fri 19 July 2024 | 126.10 (-7.69%) | 133.90 | 126.10 - 133.90 | 0.3622 times | Fri 12 July 2024 | 136.60 (-9.54%) | 154.00 | 136.60 - 154.00 | 0.969 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 129.5 and 155.85
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 122.38 |
| Monthly Target 3 | 136.61666666667 |
| Monthly Target 4 | 148.73 |
| Monthly Target 5 | 162.97 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 134.50 (8.91%) | 125.90 | 124.50 - 150.85 | 0.541 times | Fri 30 August 2024 | 123.50 (-18.67%) | 148.85 | 122.80 - 148.85 | 0.3188 times | Wed 31 July 2024 | 151.85 (5.94%) | 146.20 | 126.10 - 168.85 | 1.349 times | Fri 28 June 2024 | 143.34 (45.54%) | 100.45 | 100.45 - 143.34 | 3.0874 times | Fri 31 May 2024 | 98.49 (15.69%) | 89.38 | 82.00 - 104.22 | 0.4155 times | Tue 30 April 2024 | 85.13 (8.88%) | 76.63 | 70.86 - 97.80 | 0.3241 times | Thu 28 March 2024 | 78.19 (-9.19%) | 88.90 | 74.66 - 100.26 | 0.7014 times | Thu 29 February 2024 | 86.10 (96.26%) | 44.99 | 37.50 - 91.60 | 2.7597 times | Wed 31 January 2024 | 43.87 (7.16%) | 43.70 | 39.25 - 49.67 | 0.2921 times | Fri 29 December 2023 | 40.94 (6.37%) | 40.39 | 36.57 - 45.80 | 0.211 times | Thu 30 November 2023 | 38.49 (-23%) | 47.50 | 36.50 - 52.00 | 0.2256 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 140.07 |
| 12 day DMA | 136.57 |
| 20 day DMA | 132.17 |
| 35 day DMA | 133.94 |
| 50 day DMA | 136.55 |
| 100 day DMA | 124.09 |
| 150 day DMA | 109.64 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.54 | 140.56 | 140.37 |
| 12 day EMA | 136.85 | 137.28 | 136.61 |
| 20 day EMA | 135.51 | 135.62 | 135.06 |
| 35 day EMA | 136.24 | 136.34 | 136.07 |
| 50 day EMA | 137.89 | 138.03 | 137.91 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.07 | 141.41 | 141.96 |
| 12 day SMA | 136.57 | 135.8 | 134.55 |
| 20 day SMA | 132.17 | 131.88 | 131.14 |
| 35 day SMA | 133.94 | 134.44 | 134.84 |
| 50 day SMA | 136.55 | 136.76 | 136.9 |
| 100 day SMA | 124.09 | 123.66 | 123.2 |
| 150 day SMA | 109.64 | 109.02 | 108.34 |
| 200 day SMA | 92.88 | 92.4 | 91.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.