Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 598.83 and 614.48
| Daily Target 1 | 585.78 |
| Daily Target 2 | 596.22 |
| Daily Target 3 | 601.43333333333 |
| Daily Target 4 | 611.87 |
| Daily Target 5 | 617.08 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 606.65 (4.99%) | 598.90 | 591.00 - 606.65 | 1.1014 times | Fri 12 December 2025 | 577.80 (4.47%) | 569.00 | 554.00 - 580.75 | 0.5621 times | Thu 11 December 2025 | 553.10 (3.91%) | 540.00 | 515.10 - 555.00 | 0.9866 times | Wed 10 December 2025 | 532.30 (3.58%) | 509.00 | 505.00 - 536.65 | 0.4395 times | Tue 09 December 2025 | 513.90 (4.29%) | 488.00 | 468.15 - 517.35 | 1.3876 times | Mon 08 December 2025 | 492.75 (-4.99%) | 505.10 | 492.75 - 514.30 | 0.4128 times | Fri 05 December 2025 | 518.65 (3.31%) | 498.00 | 476.95 - 524.80 | 1.4893 times | Thu 04 December 2025 | 502.05 (-5%) | 519.00 | 502.05 - 523.00 | 0.6406 times | Wed 03 December 2025 | 528.45 (1.59%) | 500.10 | 494.20 - 540.00 | 2.2141 times | Tue 02 December 2025 | 520.20 (-4.99%) | 520.20 | 520.20 - 533.90 | 0.766 times | Mon 01 December 2025 | 547.55 (-5%) | 547.55 | 547.55 - 564.90 | 1.7547 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 598.83 and 614.48
| Weekly Target 1 | 585.78 |
| Weekly Target 2 | 596.22 |
| Weekly Target 3 | 601.43333333333 |
| Weekly Target 4 | 611.87 |
| Weekly Target 5 | 617.08 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 606.65 (4.99%) | 598.90 | 591.00 - 606.65 | 0.2638 times | Fri 12 December 2025 | 577.80 (11.4%) | 505.10 | 468.15 - 580.75 | 0.9075 times | Fri 05 December 2025 | 518.65 (-10.01%) | 547.55 | 476.95 - 564.90 | 1.6443 times | Fri 28 November 2025 | 576.35 (7.67%) | 562.05 | 560.65 - 650.60 | 2.757 times | Fri 21 November 2025 | 535.30 (27.59%) | 440.50 | 440.50 - 535.30 | 1.1727 times | Fri 14 November 2025 | 419.55 (4.09%) | 437.95 | 393.05 - 477.40 | 0.9881 times | Fri 07 November 2025 | 403.05 (15.03%) | 350.50 | 350.50 - 424.40 | 0.8357 times | Fri 31 October 2025 | 350.40 (-6.29%) | 380.00 | 336.60 - 380.00 | 0.6388 times | Thu 23 October 2025 | 373.90 (43.23%) | 271.00 | 270.00 - 373.90 | 0.5982 times | Fri 17 October 2025 | 261.05 (-6.85%) | 275.00 | 255.00 - 280.00 | 0.1938 times | Fri 10 October 2025 | 280.25 (-0.3%) | 291.00 | 270.45 - 297.00 | 0.7081 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 537.4 and 675.9
| Monthly Target 1 | 421.98 |
| Monthly Target 2 | 514.32 |
| Monthly Target 3 | 560.48333333333 |
| Monthly Target 4 | 652.82 |
| Monthly Target 5 | 698.98 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 606.65 (5.26%) | 547.55 | 468.15 - 606.65 | 1.5381 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 3.143 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 1.1967 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 1.3367 times | Fri 29 August 2025 | 254.40 (-2.47%) | 264.90 | 220.40 - 296.00 | 0.6331 times | Thu 31 July 2025 | 260.85 (11.05%) | 239.55 | 220.25 - 293.85 | 0.8143 times | Mon 30 June 2025 | 234.90 (-6.17%) | 255.35 | 217.00 - 287.35 | 0.3431 times | Fri 30 May 2025 | 250.35 (-16.88%) | 295.20 | 186.60 - 295.20 | 0.6645 times | Wed 30 April 2025 | 301.20 (-18.54%) | 388.00 | 301.20 - 407.60 | 0.1846 times | Fri 28 March 2025 | 369.75 (24.26%) | 291.60 | 269.05 - 369.90 | 0.1458 times | Fri 28 February 2025 | 297.55 (10.47%) | 296.90 | 238.30 - 309.75 | 0.3928 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 556.75 |
| 12 day DMA | 539.15 |
| 20 day DMA | 539.82 |
| 35 day DMA | 473.2 |
| 50 day DMA | 414.23 |
| 100 day DMA | 338.64 |
| 150 day DMA | 307.91 |
| 200 day DMA | 309.02 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.79 | 546.87 | 531.41 |
| 12 day EMA | 544.67 | 533.41 | 525.34 |
| 20 day EMA | 522.27 | 513.39 | 506.61 |
| 35 day EMA | 473.26 | 465.41 | 458.79 |
| 50 day EMA | 417.43 | 409.71 | 402.85 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.75 | 533.97 | 522.14 |
| 12 day SMA | 539.15 | 539.15 | 542.63 |
| 20 day SMA | 539.82 | 530.47 | 522.75 |
| 35 day SMA | 473.2 | 464.77 | 456.26 |
| 50 day SMA | 414.23 | 407.7 | 401.64 |
| 100 day SMA | 338.64 | 335.12 | 331.79 |
| 150 day SMA | 307.91 | 305.71 | 303.75 |
| 200 day SMA | 309.02 | 307.18 | 305.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.