Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 491.03 and 540.23
| Daily Target 1 | 450.6 |
| Daily Target 2 | 482.25 |
| Daily Target 3 | 499.8 |
| Daily Target 4 | 531.45 |
| Daily Target 5 | 549 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 513.90 (4.29%) | 488.00 | 468.15 - 517.35 | 0.8169 times | Mon 08 December 2025 | 492.75 (-4.99%) | 505.10 | 492.75 - 514.30 | 0.243 times | Fri 05 December 2025 | 518.65 (3.31%) | 498.00 | 476.95 - 524.80 | 0.8768 times | Thu 04 December 2025 | 502.05 (-5%) | 519.00 | 502.05 - 523.00 | 0.3771 times | Wed 03 December 2025 | 528.45 (1.59%) | 500.10 | 494.20 - 540.00 | 1.3035 times | Tue 02 December 2025 | 520.20 (-4.99%) | 520.20 | 520.20 - 533.90 | 0.451 times | Mon 01 December 2025 | 547.55 (-5%) | 547.55 | 547.55 - 564.90 | 1.033 times | Fri 28 November 2025 | 576.35 (-4.99%) | 576.35 | 576.35 - 628.55 | 1.2621 times | Thu 27 November 2025 | 606.65 (-2.1%) | 634.80 | 588.70 - 650.60 | 2.1168 times | Wed 26 November 2025 | 619.65 (5%) | 582.90 | 560.65 - 619.65 | 1.5198 times | Tue 25 November 2025 | 590.15 (5%) | 590.15 | 567.65 - 590.15 | 1.6701 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 491.03 and 540.23
| Weekly Target 1 | 450.6 |
| Weekly Target 2 | 482.25 |
| Weekly Target 3 | 499.8 |
| Weekly Target 4 | 531.45 |
| Weekly Target 5 | 549 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 513.90 (-0.92%) | 505.10 | 468.15 - 517.35 | 0.4326 times | Fri 05 December 2025 | 518.65 (-10.01%) | 547.55 | 476.95 - 564.90 | 1.6496 times | Fri 28 November 2025 | 576.35 (7.67%) | 562.05 | 560.65 - 650.60 | 2.7658 times | Fri 21 November 2025 | 535.30 (27.59%) | 440.50 | 440.50 - 535.30 | 1.1765 times | Fri 14 November 2025 | 419.55 (4.09%) | 437.95 | 393.05 - 477.40 | 0.9913 times | Fri 07 November 2025 | 403.05 (15.03%) | 350.50 | 350.50 - 424.40 | 0.8384 times | Fri 31 October 2025 | 350.40 (-6.29%) | 380.00 | 336.60 - 380.00 | 0.6408 times | Thu 23 October 2025 | 373.90 (43.23%) | 271.00 | 270.00 - 373.90 | 0.6002 times | Fri 17 October 2025 | 261.05 (-6.85%) | 275.00 | 255.00 - 280.00 | 0.1944 times | Fri 10 October 2025 | 280.25 (-0.3%) | 291.00 | 270.45 - 297.00 | 0.7104 times | Fri 03 October 2025 | 281.10 (2.22%) | 278.75 | 265.00 - 289.50 | 0.3551 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 442.65 and 539.4
| Monthly Target 1 | 418.9 |
| Monthly Target 2 | 466.4 |
| Monthly Target 3 | 515.65 |
| Monthly Target 4 | 563.15 |
| Monthly Target 5 | 612.4 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 513.90 (-10.84%) | 547.55 | 468.15 - 564.90 | 1.1816 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 3.2755 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 1.2471 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 1.393 times | Fri 29 August 2025 | 254.40 (-2.47%) | 264.90 | 220.40 - 296.00 | 0.6597 times | Thu 31 July 2025 | 260.85 (11.05%) | 239.55 | 220.25 - 293.85 | 0.8487 times | Mon 30 June 2025 | 234.90 (-6.17%) | 255.35 | 217.00 - 287.35 | 0.3575 times | Fri 30 May 2025 | 250.35 (-16.88%) | 295.20 | 186.60 - 295.20 | 0.6925 times | Wed 30 April 2025 | 301.20 (-18.54%) | 388.00 | 301.20 - 407.60 | 0.1924 times | Fri 28 March 2025 | 369.75 (24.26%) | 291.60 | 269.05 - 369.90 | 0.152 times | Fri 28 February 2025 | 297.55 (10.47%) | 296.90 | 238.30 - 309.75 | 0.4093 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 511.16 |
| 12 day DMA | 548.2 |
| 20 day DMA | 510.75 |
| 35 day DMA | 440.07 |
| 50 day DMA | 391.2 |
| 100 day DMA | 325.69 |
| 150 day DMA | 300.41 |
| 200 day DMA | 302.76 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.7 | 515.1 | 526.28 |
| 12 day EMA | 518.11 | 518.88 | 523.63 |
| 20 day EMA | 498.53 | 496.91 | 497.35 |
| 35 day EMA | 451.23 | 447.54 | 444.88 |
| 50 day EMA | 393.15 | 388.22 | 383.96 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.16 | 512.42 | 523.38 |
| 12 day SMA | 548.2 | 549.98 | 551.41 |
| 20 day SMA | 510.75 | 506.91 | 502.43 |
| 35 day SMA | 440.07 | 432.96 | 426.5 |
| 50 day SMA | 391.2 | 386.18 | 381.82 |
| 100 day SMA | 325.69 | 322.99 | 320.63 |
| 150 day SMA | 300.41 | 298.99 | 297.76 |
| 200 day SMA | 302.76 | 301.53 | 300.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.