Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 633.95 and 690.25
| Daily Target 1 | 623.77 |
| Daily Target 2 | 644.13 |
| Daily Target 3 | 680.06666666667 |
| Daily Target 4 | 700.43 |
| Daily Target 5 | 736.37 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 664.50 (-4.31%) | 716.00 | 659.70 - 716.00 | 1.2776 times | Thu 18 December 2025 | 694.40 (4.59%) | 677.20 | 630.75 - 696.00 | 1.6552 times | Wed 17 December 2025 | 663.90 (4.63%) | 654.00 | 634.55 - 665.00 | 1.1358 times | Tue 16 December 2025 | 634.55 (4.6%) | 607.65 | 600.00 - 635.00 | 1.3548 times | Mon 15 December 2025 | 606.65 (4.99%) | 598.90 | 591.00 - 606.65 | 1.0308 times | Fri 12 December 2025 | 577.80 (4.47%) | 569.00 | 554.00 - 580.75 | 0.5261 times | Thu 11 December 2025 | 553.10 (3.91%) | 540.00 | 515.10 - 555.00 | 0.9234 times | Wed 10 December 2025 | 532.30 (3.58%) | 509.00 | 505.00 - 536.65 | 0.4113 times | Tue 09 December 2025 | 513.90 (4.29%) | 488.00 | 468.15 - 517.35 | 1.2987 times | Mon 08 December 2025 | 492.75 (-4.99%) | 505.10 | 492.75 - 514.30 | 0.3863 times | Fri 05 December 2025 | 518.65 (3.31%) | 498.00 | 476.95 - 524.80 | 1.3938 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 627.75 and 752.75
| Weekly Target 1 | 532.17 |
| Weekly Target 2 | 598.33 |
| Weekly Target 3 | 657.16666666667 |
| Weekly Target 4 | 723.33 |
| Weekly Target 5 | 782.17 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 664.50 (15.01%) | 598.90 | 591.00 - 716.00 | 1.4506 times | Fri 12 December 2025 | 577.80 (11.4%) | 505.10 | 468.15 - 580.75 | 0.7969 times | Fri 05 December 2025 | 518.65 (-10.01%) | 547.55 | 476.95 - 564.90 | 1.4439 times | Fri 28 November 2025 | 576.35 (7.67%) | 562.05 | 560.65 - 650.60 | 2.4209 times | Fri 21 November 2025 | 535.30 (27.59%) | 440.50 | 440.50 - 535.30 | 1.0298 times | Fri 14 November 2025 | 419.55 (4.09%) | 437.95 | 393.05 - 477.40 | 0.8677 times | Fri 07 November 2025 | 403.05 (15.03%) | 350.50 | 350.50 - 424.40 | 0.7339 times | Fri 31 October 2025 | 350.40 (-6.29%) | 380.00 | 336.60 - 380.00 | 0.5609 times | Thu 23 October 2025 | 373.90 (43.23%) | 271.00 | 270.00 - 373.90 | 0.5253 times | Fri 17 October 2025 | 261.05 (-6.85%) | 275.00 | 255.00 - 280.00 | 0.1702 times | Fri 10 October 2025 | 280.25 (-0.3%) | 291.00 | 270.45 - 297.00 | 0.6218 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 566.33 and 814.18
| Monthly Target 1 | 368.37 |
| Monthly Target 2 | 516.43 |
| Monthly Target 3 | 616.21666666667 |
| Monthly Target 4 | 764.28 |
| Monthly Target 5 | 864.07 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 664.50 (15.29%) | 547.55 | 468.15 - 716.00 | 2.1345 times | Fri 28 November 2025 | 576.35 (64.48%) | 350.50 | 350.50 - 650.60 | 2.9215 times | Fri 31 October 2025 | 350.40 (25.59%) | 287.00 | 255.00 - 380.00 | 1.1124 times | Tue 30 September 2025 | 279.00 (9.67%) | 261.95 | 244.30 - 294.00 | 1.2425 times | Fri 29 August 2025 | 254.40 (-2.47%) | 264.90 | 220.40 - 296.00 | 0.5885 times | Thu 31 July 2025 | 260.85 (11.05%) | 239.55 | 220.25 - 293.85 | 0.7569 times | Mon 30 June 2025 | 234.90 (-6.17%) | 255.35 | 217.00 - 287.35 | 0.3189 times | Fri 30 May 2025 | 250.35 (-16.88%) | 295.20 | 186.60 - 295.20 | 0.6177 times | Wed 30 April 2025 | 301.20 (-18.54%) | 388.00 | 301.20 - 407.60 | 0.1716 times | Fri 28 March 2025 | 369.75 (24.26%) | 291.60 | 269.05 - 369.90 | 0.1355 times | Fri 28 February 2025 | 297.55 (10.47%) | 296.90 | 238.30 - 309.75 | 0.3651 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 652.8 |
| 12 day DMA | 579.55 |
| 20 day DMA | 575.28 |
| 35 day DMA | 508.54 |
| 50 day DMA | 445.14 |
| 100 day DMA | 355.02 |
| 150 day DMA | 318.73 |
| 200 day DMA | 316.92 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.79 | 640.94 | 614.21 |
| 12 day EMA | 604.09 | 593.11 | 574.7 |
| 20 day EMA | 569.3 | 559.28 | 545.06 |
| 35 day EMA | 509.35 | 500.22 | 488.79 |
| 50 day EMA | 452.37 | 443.72 | 433.49 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.8 | 635.46 | 607.2 |
| 12 day SMA | 579.55 | 568.21 | 553.69 |
| 20 day SMA | 575.28 | 568.82 | 559.59 |
| 35 day SMA | 508.54 | 499.83 | 489.83 |
| 50 day SMA | 445.14 | 437.44 | 429.17 |
| 100 day SMA | 355.02 | 350.94 | 346.49 |
| 150 day SMA | 318.73 | 315.9 | 312.97 |
| 200 day SMA | 316.92 | 315.04 | 312.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.