Neoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neoinfra

Strong Daily Stock price targets for Neoinfra 514332 are 26.97 and 28.47

Daily Target 126.48
Daily Target 227.46
Daily Target 327.98
Daily Target 428.96
Daily Target 529.48

Daily price and volume Neoinfra

Date Closing Open Range Volume
Mon 02 June 2025 28.44 (4.75%) 28.45 27.00 - 28.50 0.5836 times
Mon 26 May 2025 27.15 (4.83%) 27.19 25.50 - 27.19 3.1601 times
Mon 19 May 2025 25.90 (-0.69%) 25.43 24.78 - 26.08 1.7949 times
Tue 13 May 2025 26.08 (0.35%) 27.25 26.00 - 27.25 0.4212 times
Mon 12 May 2025 25.99 (3.92%) 25.60 25.60 - 26.20 1.5047 times
Mon 05 May 2025 25.01 (-2.3%) 26.88 25.00 - 26.88 0.6949 times
Mon 28 April 2025 25.60 (0.55%) 26.70 25.60 - 26.70 1.3317 times
Mon 21 April 2025 25.46 (-5%) 28.10 25.46 - 28.10 0.1869 times
Tue 15 April 2025 26.80 (-0.37%) 28.20 26.80 - 28.20 0.2668 times
Fri 28 March 2025 26.90 (7.6%) 27.20 26.90 - 27.20 0.0554 times
Tue 25 March 2025 25.00 (4.6%) 23.90 23.90 - 25.00 0.0059 times

 Daily chart Neoinfra

Weekly price and charts Neoinfra

Strong weekly Stock price targets for Neoinfra 514332 are 26.97 and 28.47

Weekly Target 126.48
Weekly Target 227.46
Weekly Target 327.98
Weekly Target 428.96
Weekly Target 529.48

Weekly price and volumes for Neoinfra

Date Closing Open Range Volume
Mon 02 June 2025 28.44 (4.75%) 28.45 27.00 - 28.50 0.2533 times
Mon 26 May 2025 27.15 (4.83%) 27.19 25.50 - 27.19 1.3719 times
Mon 19 May 2025 25.90 (-0.69%) 25.43 24.78 - 26.08 0.7792 times
Tue 13 May 2025 26.08 (4.28%) 25.60 25.60 - 27.25 0.8361 times
Mon 05 May 2025 25.01 (-2.3%) 26.88 25.00 - 26.88 0.3017 times
Mon 28 April 2025 25.60 (0.55%) 26.70 25.60 - 26.70 0.5781 times
Mon 21 April 2025 25.46 (-5%) 28.10 25.46 - 28.10 0.0811 times
Tue 15 April 2025 26.80 (-0.37%) 28.20 26.80 - 28.20 0.1158 times
Fri 28 March 2025 26.90 (12.55%) 23.90 23.90 - 27.20 0.1387 times
Fri 21 March 2025 23.90 (1.4%) 24.70 23.46 - 25.00 5.5441 times
Thu 13 March 2025 23.57 (2.79%) 21.79 21.79 - 24.00 0.7633 times

 weekly chart Neoinfra

Monthly price and charts Neoinfra

Strong monthly Stock price targets for Neoinfra 514332 are 26.97 and 28.47

Monthly Target 126.48
Monthly Target 227.46
Monthly Target 327.98
Monthly Target 428.96
Monthly Target 529.48

Monthly price and volumes Neoinfra

Date Closing Open Range Volume
Mon 02 June 2025 28.44 (4.75%) 28.45 27.00 - 28.50 0.0466 times
Mon 26 May 2025 27.15 (6.05%) 26.88 24.78 - 27.25 0.6053 times
Mon 28 April 2025 25.60 (-4.83%) 28.20 25.46 - 28.20 0.1426 times
Fri 28 March 2025 26.90 (11.94%) 22.83 21.79 - 27.20 1.399 times
Mon 24 February 2025 24.03 (-12.11%) 27.34 24.03 - 27.34 0.0461 times
Mon 27 January 2025 27.34 (-4.57%) 28.65 27.22 - 28.65 0.5175 times
Mon 30 December 2024 28.65 (3.73%) 26.24 25.35 - 28.65 0.5399 times
Mon 18 November 2024 27.62 (-5.05%) 29.09 27.35 - 29.09 1.0789 times
Mon 28 October 2024 29.09 (25.5%) 23.05 21.85 - 29.10 2.3269 times
Mon 30 September 2024 23.18 (32.91%) 19.18 16.62 - 26.00 3.2972 times
Fri 30 August 2024 17.44 (-0.63%) 17.00 15.50 - 18.65 3.731 times

 monthly chart Neoinfra

DMA SMA EMA moving averages of Neoinfra 514332

DMA (daily moving average) of Neoinfra 514332

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.02
20 day DMA 25.03
35 day DMA 25.72
50 day DMA 25.57
100 day DMA 22.25
150 day DMA 20.28
200 day DMA 19.16

EMA (exponential moving average) of Neoinfra 514332

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.2625.81
12 day EMA26.1625.7525.49
20 day EMA25.7825.525.33
35 day EMA25.5125.3425.23
50 day EMA25.5625.4425.37

SMA (simple moving average) of Neoinfra 514332

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.0325.72
12 day SMA26.0225.6425.37
20 day SMA25.0324.7624.6
35 day SMA25.7225.725.72
50 day SMA25.5725.4925.44
100 day SMA22.2522.1322.03
150 day SMA20.2820.220.13
200 day SMA19.1619.119.05
Back to top | Use Dark Theme