Neoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neoinfra

Strong Daily Stock price targets for Neoinfra 514332 are 26.33 and 27.75

Daily Target 126.09
Daily Target 226.57
Daily Target 327.506666666667
Daily Target 427.99
Daily Target 528.93

Daily price and volume Neoinfra

Date Closing Open Range Volume
Mon 09 June 2025 27.06 (-4.85%) 28.44 27.02 - 28.44 1.4853 times
Mon 02 June 2025 28.44 (4.75%) 28.45 27.00 - 28.50 0.4997 times
Mon 26 May 2025 27.15 (4.83%) 27.19 25.50 - 27.19 2.7057 times
Mon 19 May 2025 25.90 (-0.69%) 25.43 24.78 - 26.08 1.5368 times
Tue 13 May 2025 26.08 (0.35%) 27.25 26.00 - 27.25 0.3606 times
Mon 12 May 2025 25.99 (3.92%) 25.60 25.60 - 26.20 1.2884 times
Mon 05 May 2025 25.01 (-2.3%) 26.88 25.00 - 26.88 0.5949 times
Mon 28 April 2025 25.60 (0.55%) 26.70 25.60 - 26.70 1.1402 times
Mon 21 April 2025 25.46 (-5%) 28.10 25.46 - 28.10 0.16 times
Tue 15 April 2025 26.80 (-0.37%) 28.20 26.80 - 28.20 0.2284 times
Fri 28 March 2025 26.90 (7.6%) 27.20 26.90 - 27.20 0.0474 times

 Daily chart Neoinfra

Weekly price and charts Neoinfra

Strong weekly Stock price targets for Neoinfra 514332 are 26.33 and 27.75

Weekly Target 126.09
Weekly Target 226.57
Weekly Target 327.506666666667
Weekly Target 427.99
Weekly Target 528.93

Weekly price and volumes for Neoinfra

Date Closing Open Range Volume
Mon 09 June 2025 27.06 (-4.85%) 28.44 27.02 - 28.44 1.4458 times
Mon 02 June 2025 28.44 (4.75%) 28.45 27.00 - 28.50 0.4864 times
Mon 26 May 2025 27.15 (4.83%) 27.19 25.50 - 27.19 2.6337 times
Mon 19 May 2025 25.90 (-0.69%) 25.43 24.78 - 26.08 1.4959 times
Tue 13 May 2025 26.08 (4.28%) 25.60 25.60 - 27.25 1.6051 times
Mon 05 May 2025 25.01 (-2.3%) 26.88 25.00 - 26.88 0.5791 times
Mon 28 April 2025 25.60 (0.55%) 26.70 25.60 - 26.70 1.1098 times
Mon 21 April 2025 25.46 (-5%) 28.10 25.46 - 28.10 0.1558 times
Tue 15 April 2025 26.80 (-0.37%) 28.20 26.80 - 28.20 0.2223 times
Fri 28 March 2025 26.90 (12.55%) 23.90 23.90 - 27.20 0.2663 times
Fri 21 March 2025 23.90 (1.4%) 24.70 23.46 - 25.00 10.6434 times

 weekly chart Neoinfra

Monthly price and charts Neoinfra

Strong monthly Stock price targets for Neoinfra 514332 are 26.28 and 27.78

Monthly Target 126.02
Monthly Target 226.54
Monthly Target 327.52
Monthly Target 428.04
Monthly Target 529.02

Monthly price and volumes Neoinfra

Date Closing Open Range Volume
Mon 09 June 2025 27.06 (-0.33%) 28.45 27.00 - 28.50 0.1827 times
Mon 26 May 2025 27.15 (6.05%) 26.88 24.78 - 27.25 0.597 times
Mon 28 April 2025 25.60 (-4.83%) 28.20 25.46 - 28.20 0.1407 times
Fri 28 March 2025 26.90 (11.94%) 22.83 21.79 - 27.20 1.3799 times
Mon 24 February 2025 24.03 (-12.11%) 27.34 24.03 - 27.34 0.0455 times
Mon 27 January 2025 27.34 (-4.57%) 28.65 27.22 - 28.65 0.5104 times
Mon 30 December 2024 28.65 (3.73%) 26.24 25.35 - 28.65 0.5325 times
Mon 18 November 2024 27.62 (-5.05%) 29.09 27.35 - 29.09 1.0642 times
Mon 28 October 2024 29.09 (25.5%) 23.05 21.85 - 29.10 2.2951 times
Mon 30 September 2024 23.18 (32.91%) 19.18 16.62 - 26.00 3.2521 times
Fri 30 August 2024 17.44 (-0.63%) 17.00 15.50 - 18.65 3.68 times

 monthly chart Neoinfra

DMA SMA EMA moving averages of Neoinfra 514332

DMA (daily moving average) of Neoinfra 514332

DMA period DMA value
5 day DMA 26.93
12 day DMA 26.28
20 day DMA 25.25
35 day DMA 25.71
50 day DMA 25.65
100 day DMA 22.36
150 day DMA 20.35
200 day DMA 19.22

EMA (exponential moving average) of Neoinfra 514332

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.9926.26
12 day EMA26.326.1625.75
20 day EMA25.925.7825.5
35 day EMA25.6625.5825.41
50 day EMA25.6425.5825.46

SMA (simple moving average) of Neoinfra 514332

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.7126.03
12 day SMA26.2826.0225.64
20 day SMA25.2525.0324.76
35 day SMA25.7125.7225.7
50 day SMA25.6525.5725.49
100 day SMA22.3622.2522.13
150 day SMA20.3520.2820.2
200 day SMA19.2219.1619.1
Back to top | Use Dark Theme