Login or Join
HomepageNeoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neoinfra
Strong Daily Stock price targets for Neoinfra 514332 are 33.48 and 34.91
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.44 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 35.87 |
Daily price and volume Neoinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.89 (-0.11%) | 34.93 | 33.50 - 34.93 | 0.0321 times | Thu 04 December 2025 | 34.93 (2.74%) | 35.60 | 34.93 - 35.60 | 0.027 times | Wed 03 December 2025 | 34.00 (-2.83%) | 36.00 | 33.30 - 36.00 | 2.406 times | Tue 02 December 2025 | 34.99 (-0.06%) | 36.70 | 33.30 - 36.70 | 0.468 times | Mon 01 December 2025 | 35.01 (1.45%) | 36.20 | 32.96 - 36.20 | 0.9763 times | Fri 28 November 2025 | 34.51 (0.76%) | 35.90 | 32.55 - 35.90 | 1.5924 times | Thu 27 November 2025 | 34.25 (-2%) | 35.45 | 33.21 - 35.45 | 1.6988 times | Wed 26 November 2025 | 34.95 (4.33%) | 35.17 | 31.84 - 35.17 | 2.0361 times | Tue 25 November 2025 | 33.50 (-3.74%) | 35.49 | 33.50 - 35.49 | 0.0706 times | Mon 24 November 2025 | 34.80 (-0.97%) | 36.89 | 33.51 - 36.89 | 0.6926 times | Fri 21 November 2025 | 35.14 (-3.73%) | 38.32 | 34.68 - 38.32 | 1.7084 times |
Weekly price and charts Neoinfra
Strong weekly Stock price targets for Neoinfra 514332 are 32.06 and 35.8
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 34.85 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Neoinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.89 (1.1%) | 36.20 | 32.96 - 36.70 | 0.822 times | Fri 28 November 2025 | 34.51 (-1.79%) | 36.89 | 31.84 - 36.89 | 1.2806 times | Fri 21 November 2025 | 35.14 (-1.01%) | 37.20 | 33.25 - 38.32 | 0.8433 times | Fri 14 November 2025 | 35.50 (-9.53%) | 39.00 | 35.00 - 40.20 | 1.5037 times | Fri 07 November 2025 | 39.24 (10.54%) | 37.20 | 33.23 - 40.20 | 0.9012 times | Fri 31 October 2025 | 35.50 (-5.13%) | 38.68 | 35.10 - 41.15 | 1.0786 times | Thu 23 October 2025 | 37.42 (-12.2%) | 44.70 | 37.38 - 44.70 | 0.4545 times | Fri 17 October 2025 | 42.62 (0.02%) | 44.64 | 40.48 - 46.99 | 0.1945 times | Fri 10 October 2025 | 42.61 (-3.47%) | 41.94 | 38.70 - 45.89 | 1.527 times | Fri 03 October 2025 | 44.14 (-11.97%) | 49.99 | 42.75 - 51.98 | 1.3947 times | Fri 26 September 2025 | 50.14 (14.24%) | 47.00 | 44.01 - 54.99 | 5.9656 times |
Monthly price and charts Neoinfra
Strong monthly Stock price targets for Neoinfra 514332 are 32.06 and 35.8
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Neoinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.89 (1.1%) | 36.20 | 32.96 - 36.70 | 0.1606 times | Fri 28 November 2025 | 34.51 (-2.79%) | 37.20 | 31.84 - 40.20 | 0.8848 times | Fri 31 October 2025 | 35.50 (-21.56%) | 44.12 | 35.10 - 47.20 | 0.8071 times | Tue 30 September 2025 | 45.26 (23.93%) | 33.81 | 33.81 - 54.99 | 2.4248 times | Fri 29 August 2025 | 36.52 (14.41%) | 31.92 | 28.02 - 40.34 | 2.1711 times | Thu 31 July 2025 | 31.92 (8.13%) | 29.38 | 27.84 - 33.83 | 1.5963 times | Mon 30 June 2025 | 29.52 (8.73%) | 28.45 | 25.71 - 30.89 | 1.005 times | Mon 26 May 2025 | 27.15 (6.05%) | 26.88 | 24.78 - 27.25 | 0.2679 times | Mon 28 April 2025 | 25.60 (-4.83%) | 28.20 | 25.46 - 28.20 | 0.0631 times | Fri 28 March 2025 | 26.90 (11.94%) | 22.83 | 21.79 - 27.20 | 0.6193 times | Mon 24 February 2025 | 24.03 (-12.11%) | 27.34 | 24.03 - 27.34 | 0.0204 times |
Indicator Analysis of Neoinfra
Please login to view indicator analysis. or View indicator analysis of Neoinfra 514332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neoinfra 514332
DMA (daily moving average) of Neoinfra 514332
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.79 |
| 20 day DMA | 35.78 |
| 35 day DMA | 37.3 |
| 50 day DMA | 39.88 |
| 100 day DMA | 37.48 |
| 150 day DMA | 33.8 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Neoinfra 514332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.68 | 34.56 |
| 12 day EMA | 35.06 | 35.09 | 35.12 |
| 20 day EMA | 35.79 | 35.88 | 35.98 |
| 35 day EMA | 37.7 | 37.87 | 38.04 |
| 50 day EMA | 39.61 | 39.8 | 40 |
SMA (simple moving average) of Neoinfra 514332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.69 | 34.55 |
| 12 day SMA | 34.79 | 34.88 | 34.98 |
| 20 day SMA | 35.78 | 35.95 | 36.04 |
| 35 day SMA | 37.3 | 37.55 | 37.77 |
| 50 day SMA | 39.88 | 40.06 | 40.22 |
| 100 day SMA | 37.48 | 37.43 | 37.37 |
| 150 day SMA | 33.8 | 33.76 | 33.71 |
| 200 day SMA | 30.71 | 30.62 | 30.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.