Neoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neoinfra
Strong Daily Stock price targets for Neoinfra 514332 are 16.87 and 16.87
Daily Target 1 | 16.87 |
Daily Target 2 | 16.87 |
Daily Target 3 | 16.87 |
Daily Target 4 | 16.87 |
Daily Target 5 | 16.87 |
Daily price and volume Neoinfra
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.87 (4.98%) | 16.87 | 16.87 - 16.87 | 6.5011 times | Tue 26 March 2024 | 16.07 (4.96%) | 15.30 | 14.55 - 16.07 | 0.3526 times | Fri 22 March 2024 | 15.31 (4.93%) | 15.31 | 15.31 - 15.31 | 0.0049 times | Thu 21 March 2024 | 14.59 (4.96%) | 13.90 | 13.90 - 14.59 | 0.0078 times | Wed 20 March 2024 | 13.90 (4.51%) | 13.95 | 13.90 - 13.95 | 0.0102 times | Tue 19 March 2024 | 13.30 (0%) | 13.95 | 13.30 - 13.95 | 0.0175 times | Mon 18 March 2024 | 13.30 (-5%) | 13.30 | 13.30 - 13.70 | 1.0544 times | Fri 15 March 2024 | 14.00 (-0.57%) | 14.00 | 14.00 - 14.00 | 0.0195 times | Thu 14 March 2024 | 14.08 (-4.99%) | 14.08 | 14.08 - 14.51 | 1.7888 times | Wed 13 March 2024 | 14.82 (-5%) | 14.84 | 14.82 - 15.60 | 0.2432 times | Tue 12 March 2024 | 15.60 (3.59%) | 15.70 | 15.60 - 15.70 | 0.055 times |
Weekly price and charts Neoinfra
Strong weekly Stock price targets for Neoinfra 514332 are 15.71 and 18.03
Weekly Target 1 | 13.78 |
Weekly Target 2 | 15.32 |
Weekly Target 3 | 16.096666666667 |
Weekly Target 4 | 17.64 |
Weekly Target 5 | 18.42 |
Weekly price and volumes for Neoinfra
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.87 (10.19%) | 15.30 | 14.55 - 16.87 | 1.3419 times | Fri 22 March 2024 | 15.31 (9.36%) | 13.30 | 13.30 - 15.31 | 0.2144 times | Fri 15 March 2024 | 14.00 (-11.67%) | 15.85 | 14.00 - 15.85 | 0.4364 times | Thu 07 March 2024 | 15.85 (1.41%) | 16.30 | 15.39 - 16.30 | 1.1506 times | Fri 01 March 2024 | 15.63 (6.62%) | 15.39 | 15.10 - 16.48 | 0.4272 times | Fri 23 February 2024 | 14.66 (-11.31%) | 16.54 | 14.63 - 16.54 | 0.7962 times | Fri 16 February 2024 | 16.53 (-0.06%) | 16.54 | 15.73 - 17.41 | 2.0485 times | Fri 09 February 2024 | 16.54 (5.89%) | 16.37 | 15.00 - 16.54 | 2.7761 times | Fri 02 February 2024 | 15.62 (-2.56%) | 16.70 | 15.23 - 17.20 | 0.3886 times | Thu 25 January 2024 | 16.03 (-0.43%) | 16.90 | 14.54 - 16.90 | 0.4202 times | Fri 19 January 2024 | 16.10 (-3.01%) | 16.50 | 14.82 - 17.00 | 1.4906 times |
Monthly price and charts Neoinfra
Strong monthly Stock price targets for Neoinfra 514332 are 15.09 and 18.66
Monthly Target 1 | 12.11 |
Monthly Target 2 | 14.49 |
Monthly Target 3 | 15.68 |
Monthly Target 4 | 18.06 |
Monthly Target 5 | 19.25 |
Monthly price and volumes Neoinfra
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.87 (2.55%) | 15.63 | 13.30 - 16.87 | 0.467 times | Thu 29 February 2024 | 16.45 (4.44%) | 15.75 | 14.63 - 17.41 | 0.8657 times | Wed 31 January 2024 | 15.75 (5%) | 15.74 | 14.04 - 17.20 | 0.8413 times | Fri 29 December 2023 | 15.00 (6.91%) | 14.73 | 13.33 - 16.54 | 1.8341 times | Thu 30 November 2023 | 14.03 (-4.49%) | 14.49 | 12.37 - 15.46 | 0.63 times | Tue 31 October 2023 | 14.69 (6.45%) | 14.40 | 12.47 - 15.15 | 0.3425 times | Fri 29 September 2023 | 13.80 (14.05%) | 12.70 | 11.46 - 15.50 | 1.1608 times | Thu 31 August 2023 | 12.10 (21.61%) | 9.89 | 9.19 - 12.13 | 0.6523 times | Mon 31 July 2023 | 9.95 (-7.44%) | 10.75 | 8.17 - 11.20 | 2.0009 times | Fri 30 June 2023 | 10.75 (-2.27%) | 11.55 | 9.80 - 12.46 | 1.2054 times | Wed 31 May 2023 | 11.00 (28.5%) | 8.98 | 8.86 - 12.39 | 1.128 times |
Indicator Analysis of Neoinfra
Please login to view indicator analysis. or View indicator analysis of Neoinfra 514332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neoinfra 514332
DMA (daily moving average) of Neoinfra 514332
DMA period | DMA value |
5 day DMA | 15.35 |
12 day DMA | 14.74 |
20 day DMA | 15.18 |
35 day DMA | 15.51 |
50 day DMA | 15.6 |
100 day DMA | 15.04 |
150 day DMA | 14.39 |
200 day DMA | 13.33 |
EMA (exponential moving average) of Neoinfra 514332
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.65 | 15.04 | 14.52 |
12 day EMA | 15.16 | 14.85 | 14.63 |
20 day EMA | 15.18 | 15 | 14.89 |
35 day EMA | 15.35 | 15.26 | 15.21 |
50 day EMA | 15.58 | 15.53 | 15.51 |
SMA (simple moving average) of Neoinfra 514332
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.35 | 14.63 | 14.08 |
12 day SMA | 14.74 | 14.66 | 14.6 |
20 day SMA | 15.18 | 15.1 | 15.03 |
35 day SMA | 15.51 | 15.46 | 15.45 |
50 day SMA | 15.6 | 15.6 | 15.59 |
100 day SMA | 15.04 | 15.01 | 15 |
150 day SMA | 14.39 | 14.34 | 14.3 |
200 day SMA | 13.33 | 13.31 | 13.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.