Login or Join
HomepageNeoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neoinfra
Strong Daily Stock price targets for Neoinfra 514332 are 32.5 and 34.15
| Daily Target 1 | 31.13 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.776666666667 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.43 |
Daily price and volume Neoinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.32 (-0.03%) | 32.50 | 31.68 - 33.33 | 2.6049 times | Tue 16 December 2025 | 33.33 (-1.62%) | 35.55 | 32.20 - 35.55 | 1.6624 times | Mon 15 December 2025 | 33.88 (-1.25%) | 32.60 | 32.60 - 35.29 | 0.5448 times | Fri 12 December 2025 | 34.31 (-1.61%) | 34.99 | 33.15 - 34.99 | 0.3275 times | Thu 11 December 2025 | 34.87 (2.62%) | 35.66 | 32.63 - 35.67 | 0.5296 times | Wed 10 December 2025 | 33.98 (-2.91%) | 36.69 | 33.25 - 36.69 | 1.1572 times | Tue 09 December 2025 | 35.00 (0.6%) | 36.50 | 34.50 - 36.50 | 0.945 times | Mon 08 December 2025 | 34.79 (-0.29%) | 33.15 | 33.15 - 36.00 | 2.1631 times | Fri 05 December 2025 | 34.89 (-0.11%) | 34.93 | 33.50 - 34.93 | 0.0355 times | Thu 04 December 2025 | 34.93 (2.74%) | 35.60 | 34.93 - 35.60 | 0.03 times | Wed 03 December 2025 | 34.00 (-2.83%) | 36.00 | 33.30 - 36.00 | 2.6653 times |
Weekly price and charts Neoinfra
Strong weekly Stock price targets for Neoinfra 514332 are 32.5 and 36.37
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 33.516666666667 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Neoinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.32 (-2.89%) | 32.60 | 31.68 - 35.55 | 1.0189 times | Fri 12 December 2025 | 34.31 (-1.66%) | 33.15 | 32.63 - 36.69 | 1.0846 times | Fri 05 December 2025 | 34.89 (1.1%) | 36.20 | 32.96 - 36.70 | 0.917 times | Fri 28 November 2025 | 34.51 (-1.79%) | 36.89 | 31.84 - 36.89 | 1.4286 times | Fri 21 November 2025 | 35.14 (-1.01%) | 37.20 | 33.25 - 38.32 | 0.9408 times | Fri 14 November 2025 | 35.50 (-9.53%) | 39.00 | 35.00 - 40.20 | 1.6775 times | Fri 07 November 2025 | 39.24 (10.54%) | 37.20 | 33.23 - 40.20 | 1.0054 times | Fri 31 October 2025 | 35.50 (-5.13%) | 38.68 | 35.10 - 41.15 | 1.2032 times | Thu 23 October 2025 | 37.42 (-12.2%) | 44.70 | 37.38 - 44.70 | 0.507 times | Fri 17 October 2025 | 42.62 (0.02%) | 44.64 | 40.48 - 46.99 | 0.217 times | Fri 10 October 2025 | 42.61 (-3.47%) | 41.94 | 38.70 - 45.89 | 1.7035 times |
Monthly price and charts Neoinfra
Strong monthly Stock price targets for Neoinfra 514332 are 29.99 and 35.01
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 33.9 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Neoinfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 33.32 (-3.45%) | 36.20 | 31.68 - 36.70 | 0.5102 times | Fri 28 November 2025 | 34.51 (-2.79%) | 37.20 | 31.84 - 40.20 | 0.8534 times | Fri 31 October 2025 | 35.50 (-21.56%) | 44.12 | 35.10 - 47.20 | 0.7784 times | Tue 30 September 2025 | 45.26 (23.93%) | 33.81 | 33.81 - 54.99 | 2.3386 times | Fri 29 August 2025 | 36.52 (14.41%) | 31.92 | 28.02 - 40.34 | 2.0939 times | Thu 31 July 2025 | 31.92 (8.13%) | 29.38 | 27.84 - 33.83 | 1.5396 times | Mon 30 June 2025 | 29.52 (8.73%) | 28.45 | 25.71 - 30.89 | 0.9693 times | Mon 26 May 2025 | 27.15 (6.05%) | 26.88 | 24.78 - 27.25 | 0.2584 times | Mon 28 April 2025 | 25.60 (-4.83%) | 28.20 | 25.46 - 28.20 | 0.0609 times | Fri 28 March 2025 | 26.90 (11.94%) | 22.83 | 21.79 - 27.20 | 0.5973 times | Mon 24 February 2025 | 24.03 (-12.11%) | 27.34 | 24.03 - 27.34 | 0.0197 times |
Indicator Analysis of Neoinfra
Please login to view indicator analysis. or View indicator analysis of Neoinfra 514332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neoinfra 514332
DMA (daily moving average) of Neoinfra 514332
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34.55 |
| 35 day DMA | 35.64 |
| 50 day DMA | 37.56 |
| 100 day DMA | 37.76 |
| 150 day DMA | 34.17 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Neoinfra 514332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.99 | 34.32 |
| 12 day EMA | 34.27 | 34.44 | 34.64 |
| 20 day EMA | 34.86 | 35.02 | 35.2 |
| 35 day EMA | 36.46 | 36.64 | 36.83 |
| 50 day EMA | 38.06 | 38.25 | 38.45 |
SMA (simple moving average) of Neoinfra 514332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 34.07 | 34.41 |
| 12 day SMA | 34.36 | 34.5 | 34.6 |
| 20 day SMA | 34.55 | 34.68 | 34.82 |
| 35 day SMA | 35.64 | 35.81 | 35.92 |
| 50 day SMA | 37.56 | 37.79 | 38.03 |
| 100 day SMA | 37.76 | 37.74 | 37.71 |
| 150 day SMA | 34.17 | 34.13 | 34.1 |
| 200 day SMA | 31.43 | 31.35 | 31.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.