Login or Join
HomepageNeoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neoinfra
Strong Daily Stock price targets for Neoinfra 514332 are 25.68 and 26.33
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.783333333333 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.43 |
Daily price and volume Neoinfra
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 26.00 (0%) | 25.35 | 25.35 - 26.00 | 0.2354 times | Mon 09 December 2024 | 26.00 (-4.59%) | 25.89 | 25.89 - 27.20 | 0.4685 times | Mon 02 December 2024 | 27.25 (-1.34%) | 26.24 | 26.24 - 27.60 | 0.4327 times | Mon 18 November 2024 | 27.62 (-0.04%) | 27.35 | 27.35 - 27.62 | 0.0003 times | Mon 11 November 2024 | 27.63 (-0.04%) | 27.63 | 27.63 - 27.63 | 0.0017 times | Mon 04 November 2024 | 27.64 (-4.98%) | 29.09 | 27.64 - 29.09 | 4.3872 times | Mon 28 October 2024 | 29.09 (4.94%) | 26.50 | 26.50 - 29.10 | 3.6241 times | Mon 21 October 2024 | 27.72 (-0.11%) | 28.00 | 27.72 - 28.00 | 0.6161 times | Thu 17 October 2024 | 27.75 (4.99%) | 27.75 | 27.75 - 27.75 | 0.1059 times | Wed 16 October 2024 | 26.43 (4.96%) | 25.18 | 25.18 - 26.43 | 0.1281 times | Tue 15 October 2024 | 25.18 (4.96%) | 25.00 | 23.50 - 25.18 | 4.5755 times |
Weekly price and charts Neoinfra
Strong weekly Stock price targets for Neoinfra 514332 are 25.68 and 26.33
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Neoinfra
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 26.00 (0%) | 25.35 | 25.35 - 26.00 | 0.1582 times | Mon 09 December 2024 | 26.00 (-4.59%) | 25.89 | 25.89 - 27.20 | 0.3149 times | Mon 02 December 2024 | 27.25 (-1.34%) | 26.24 | 26.24 - 27.60 | 0.2908 times | Mon 18 November 2024 | 27.62 (-0.04%) | 27.35 | 27.35 - 27.62 | 0.0002 times | Mon 11 November 2024 | 27.63 (-0.04%) | 27.63 | 27.63 - 27.63 | 0.0012 times | Mon 04 November 2024 | 27.64 (-4.98%) | 29.09 | 27.64 - 29.09 | 2.9489 times | Mon 28 October 2024 | 29.09 (4.94%) | 26.50 | 26.50 - 29.10 | 2.436 times | Mon 21 October 2024 | 27.72 (-0.11%) | 28.00 | 27.72 - 28.00 | 0.4141 times | Thu 17 October 2024 | 27.75 (20.65%) | 24.00 | 22.00 - 27.75 | 3.3069 times | Fri 11 October 2024 | 23.00 (-4.17%) | 23.75 | 23.00 - 24.93 | 0.1288 times | Thu 03 October 2024 | 24.00 (-1.64%) | 23.18 | 21.85 - 24.00 | 0.1398 times |
Monthly price and charts Neoinfra
Strong monthly Stock price targets for Neoinfra 514332 are 24.55 and 26.8
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Neoinfra
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 26.00 (-5.87%) | 26.24 | 25.35 - 27.60 | 0.1358 times | Mon 18 November 2024 | 27.62 (-5.05%) | 29.09 | 27.35 - 29.09 | 0.5245 times | Mon 28 October 2024 | 29.09 (25.5%) | 23.05 | 21.85 - 29.10 | 1.1313 times | Mon 30 September 2024 | 23.18 (32.91%) | 19.18 | 16.62 - 26.00 | 1.603 times | Fri 30 August 2024 | 17.44 (-0.63%) | 17.00 | 15.50 - 18.65 | 1.8139 times | Wed 31 July 2024 | 17.55 (-0.06%) | 17.56 | 15.00 - 18.35 | 0.6323 times | Fri 28 June 2024 | 17.56 (18.57%) | 15.50 | 14.00 - 18.80 | 2.8238 times | Fri 31 May 2024 | 14.81 (-7.03%) | 16.72 | 14.43 - 17.04 | 0.4132 times | Tue 30 April 2024 | 15.93 (-6.29%) | 17.50 | 14.72 - 17.79 | 0.2126 times | Thu 28 March 2024 | 17.00 (3.34%) | 15.63 | 13.30 - 17.50 | 0.7096 times | Thu 29 February 2024 | 16.45 (4.44%) | 15.75 | 14.63 - 17.41 | 1.3123 times |
Indicator Analysis of Neoinfra
Please login to view indicator analysis. or View indicator analysis of Neoinfra 514332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neoinfra 514332
DMA (daily moving average) of Neoinfra 514332
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 26.86 |
| 20 day DMA | 25.48 |
| 35 day DMA | 24.57 |
| 50 day DMA | 22.27 |
| 100 day DMA | 19.52 |
| 150 day DMA | 18.26 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Neoinfra 514332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.96 | 27.44 |
| 12 day EMA | 26.44 | 26.52 | 26.61 |
| 20 day EMA | 25.7 | 25.67 | 25.63 |
| 35 day EMA | 23.93 | 23.81 | 23.68 |
| 50 day EMA | 22.25 | 22.1 | 21.94 |
SMA (simple moving average) of Neoinfra 514332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 27.23 | 27.85 |
| 12 day SMA | 26.86 | 26.61 | 26.36 |
| 20 day SMA | 25.48 | 25.4 | 25.28 |
| 35 day SMA | 24.57 | 24.36 | 24.11 |
| 50 day SMA | 22.27 | 22.07 | 21.9 |
| 100 day SMA | 19.52 | 19.42 | 19.31 |
| 150 day SMA | 18.26 | 18.18 | 18.12 |
| 200 day SMA | 17.61 | 17.56 | 17.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.