Login or Join
HomepageNeoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neoinfra
Strong Daily Stock price targets for Neoinfra 514332 are 26.33 and 27.75
| Daily Target 1 | 26.09 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 27.506666666667 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.93 |
Daily price and volume Neoinfra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 27.06 (-4.85%) | 28.44 | 27.02 - 28.44 | 1.4853 times |
| Mon 02 June 2025 | 28.44 (4.75%) | 28.45 | 27.00 - 28.50 | 0.4997 times |
| Mon 26 May 2025 | 27.15 (4.83%) | 27.19 | 25.50 - 27.19 | 2.7057 times |
| Mon 19 May 2025 | 25.90 (-0.69%) | 25.43 | 24.78 - 26.08 | 1.5368 times |
| Tue 13 May 2025 | 26.08 (0.35%) | 27.25 | 26.00 - 27.25 | 0.3606 times |
| Mon 12 May 2025 | 25.99 (3.92%) | 25.60 | 25.60 - 26.20 | 1.2884 times |
| Mon 05 May 2025 | 25.01 (-2.3%) | 26.88 | 25.00 - 26.88 | 0.5949 times |
| Mon 28 April 2025 | 25.60 (0.55%) | 26.70 | 25.60 - 26.70 | 1.1402 times |
| Mon 21 April 2025 | 25.46 (-5%) | 28.10 | 25.46 - 28.10 | 0.16 times |
| Tue 15 April 2025 | 26.80 (-0.37%) | 28.20 | 26.80 - 28.20 | 0.2284 times |
| Fri 28 March 2025 | 26.90 (7.6%) | 27.20 | 26.90 - 27.20 | 0.0474 times |
Weekly price and charts Neoinfra
Strong weekly Stock price targets for Neoinfra 514332 are 26.33 and 27.75
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.506666666667 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Neoinfra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 27.06 (-4.85%) | 28.44 | 27.02 - 28.44 | 1.4458 times |
| Mon 02 June 2025 | 28.44 (4.75%) | 28.45 | 27.00 - 28.50 | 0.4864 times |
| Mon 26 May 2025 | 27.15 (4.83%) | 27.19 | 25.50 - 27.19 | 2.6337 times |
| Mon 19 May 2025 | 25.90 (-0.69%) | 25.43 | 24.78 - 26.08 | 1.4959 times |
| Tue 13 May 2025 | 26.08 (4.28%) | 25.60 | 25.60 - 27.25 | 1.6051 times |
| Mon 05 May 2025 | 25.01 (-2.3%) | 26.88 | 25.00 - 26.88 | 0.5791 times |
| Mon 28 April 2025 | 25.60 (0.55%) | 26.70 | 25.60 - 26.70 | 1.1098 times |
| Mon 21 April 2025 | 25.46 (-5%) | 28.10 | 25.46 - 28.10 | 0.1558 times |
| Tue 15 April 2025 | 26.80 (-0.37%) | 28.20 | 26.80 - 28.20 | 0.2223 times |
| Fri 28 March 2025 | 26.90 (12.55%) | 23.90 | 23.90 - 27.20 | 0.2663 times |
| Fri 21 March 2025 | 23.90 (1.4%) | 24.70 | 23.46 - 25.00 | 10.6434 times |
Monthly price and charts Neoinfra
Strong monthly Stock price targets for Neoinfra 514332 are 26.28 and 27.78
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 27.52 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Neoinfra
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 27.06 (-0.33%) | 28.45 | 27.00 - 28.50 | 0.1827 times |
| Mon 26 May 2025 | 27.15 (6.05%) | 26.88 | 24.78 - 27.25 | 0.597 times |
| Mon 28 April 2025 | 25.60 (-4.83%) | 28.20 | 25.46 - 28.20 | 0.1407 times |
| Fri 28 March 2025 | 26.90 (11.94%) | 22.83 | 21.79 - 27.20 | 1.3799 times |
| Mon 24 February 2025 | 24.03 (-12.11%) | 27.34 | 24.03 - 27.34 | 0.0455 times |
| Mon 27 January 2025 | 27.34 (-4.57%) | 28.65 | 27.22 - 28.65 | 0.5104 times |
| Mon 30 December 2024 | 28.65 (3.73%) | 26.24 | 25.35 - 28.65 | 0.5325 times |
| Mon 18 November 2024 | 27.62 (-5.05%) | 29.09 | 27.35 - 29.09 | 1.0642 times |
| Mon 28 October 2024 | 29.09 (25.5%) | 23.05 | 21.85 - 29.10 | 2.2951 times |
| Mon 30 September 2024 | 23.18 (32.91%) | 19.18 | 16.62 - 26.00 | 3.2521 times |
| Fri 30 August 2024 | 17.44 (-0.63%) | 17.00 | 15.50 - 18.65 | 3.68 times |
Indicator Analysis of Neoinfra
Please login to view indicator analysis. or View indicator analysis of Neoinfra 514332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neoinfra 514332
DMA (daily moving average) of Neoinfra 514332
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.28 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.65 |
| 100 day DMA | 22.36 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Neoinfra 514332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 26.99 | 26.26 |
| 12 day EMA | 26.3 | 26.16 | 25.75 |
| 20 day EMA | 25.9 | 25.78 | 25.5 |
| 35 day EMA | 25.66 | 25.58 | 25.41 |
| 50 day EMA | 25.64 | 25.58 | 25.46 |
SMA (simple moving average) of Neoinfra 514332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.71 | 26.03 |
| 12 day SMA | 26.28 | 26.02 | 25.64 |
| 20 day SMA | 25.25 | 25.03 | 24.76 |
| 35 day SMA | 25.71 | 25.72 | 25.7 |
| 50 day SMA | 25.65 | 25.57 | 25.49 |
| 100 day SMA | 22.36 | 22.25 | 22.13 |
| 150 day SMA | 20.35 | 20.28 | 20.2 |
| 200 day SMA | 19.22 | 19.16 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.