Neoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neoinfra

Strong Daily Stock price targets for Neoinfra 514332 are 16.87 and 16.87

Daily Target 116.87
Daily Target 216.87
Daily Target 316.87
Daily Target 416.87
Daily Target 516.87

Daily price and volume Neoinfra

Date Closing Open Range Volume
Wed 27 March 2024 16.87 (4.98%) 16.87 16.87 - 16.87 6.5011 times
Tue 26 March 2024 16.07 (4.96%) 15.30 14.55 - 16.07 0.3526 times
Fri 22 March 2024 15.31 (4.93%) 15.31 15.31 - 15.31 0.0049 times
Thu 21 March 2024 14.59 (4.96%) 13.90 13.90 - 14.59 0.0078 times
Wed 20 March 2024 13.90 (4.51%) 13.95 13.90 - 13.95 0.0102 times
Tue 19 March 2024 13.30 (0%) 13.95 13.30 - 13.95 0.0175 times
Mon 18 March 2024 13.30 (-5%) 13.30 13.30 - 13.70 1.0544 times
Fri 15 March 2024 14.00 (-0.57%) 14.00 14.00 - 14.00 0.0195 times
Thu 14 March 2024 14.08 (-4.99%) 14.08 14.08 - 14.51 1.7888 times
Wed 13 March 2024 14.82 (-5%) 14.84 14.82 - 15.60 0.2432 times
Tue 12 March 2024 15.60 (3.59%) 15.70 15.60 - 15.70 0.055 times

 Daily chart Neoinfra

Weekly price and charts Neoinfra

Strong weekly Stock price targets for Neoinfra 514332 are 15.71 and 18.03

Weekly Target 113.78
Weekly Target 215.32
Weekly Target 316.096666666667
Weekly Target 417.64
Weekly Target 518.42

Weekly price and volumes for Neoinfra

Date Closing Open Range Volume
Wed 27 March 2024 16.87 (10.19%) 15.30 14.55 - 16.87 1.3419 times
Fri 22 March 2024 15.31 (9.36%) 13.30 13.30 - 15.31 0.2144 times
Fri 15 March 2024 14.00 (-11.67%) 15.85 14.00 - 15.85 0.4364 times
Thu 07 March 2024 15.85 (1.41%) 16.30 15.39 - 16.30 1.1506 times
Fri 01 March 2024 15.63 (6.62%) 15.39 15.10 - 16.48 0.4272 times
Fri 23 February 2024 14.66 (-11.31%) 16.54 14.63 - 16.54 0.7962 times
Fri 16 February 2024 16.53 (-0.06%) 16.54 15.73 - 17.41 2.0485 times
Fri 09 February 2024 16.54 (5.89%) 16.37 15.00 - 16.54 2.7761 times
Fri 02 February 2024 15.62 (-2.56%) 16.70 15.23 - 17.20 0.3886 times
Thu 25 January 2024 16.03 (-0.43%) 16.90 14.54 - 16.90 0.4202 times
Fri 19 January 2024 16.10 (-3.01%) 16.50 14.82 - 17.00 1.4906 times

 weekly chart Neoinfra

Monthly price and charts Neoinfra

Strong monthly Stock price targets for Neoinfra 514332 are 15.09 and 18.66

Monthly Target 112.11
Monthly Target 214.49
Monthly Target 315.68
Monthly Target 418.06
Monthly Target 519.25

Monthly price and volumes Neoinfra

Date Closing Open Range Volume
Wed 27 March 2024 16.87 (2.55%) 15.63 13.30 - 16.87 0.467 times
Thu 29 February 2024 16.45 (4.44%) 15.75 14.63 - 17.41 0.8657 times
Wed 31 January 2024 15.75 (5%) 15.74 14.04 - 17.20 0.8413 times
Fri 29 December 2023 15.00 (6.91%) 14.73 13.33 - 16.54 1.8341 times
Thu 30 November 2023 14.03 (-4.49%) 14.49 12.37 - 15.46 0.63 times
Tue 31 October 2023 14.69 (6.45%) 14.40 12.47 - 15.15 0.3425 times
Fri 29 September 2023 13.80 (14.05%) 12.70 11.46 - 15.50 1.1608 times
Thu 31 August 2023 12.10 (21.61%) 9.89 9.19 - 12.13 0.6523 times
Mon 31 July 2023 9.95 (-7.44%) 10.75 8.17 - 11.20 2.0009 times
Fri 30 June 2023 10.75 (-2.27%) 11.55 9.80 - 12.46 1.2054 times
Wed 31 May 2023 11.00 (28.5%) 8.98 8.86 - 12.39 1.128 times

 monthly chart Neoinfra

DMA SMA EMA moving averages of Neoinfra 514332

DMA (daily moving average) of Neoinfra 514332

DMA period DMA value
5 day DMA 15.35
12 day DMA 14.74
20 day DMA 15.18
35 day DMA 15.51
50 day DMA 15.6
100 day DMA 15.04
150 day DMA 14.39
200 day DMA 13.33

EMA (exponential moving average) of Neoinfra 514332

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.0414.52
12 day EMA15.1614.8514.63
20 day EMA15.181514.89
35 day EMA15.3515.2615.21
50 day EMA15.5815.5315.51

SMA (simple moving average) of Neoinfra 514332

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3514.6314.08
12 day SMA14.7414.6614.6
20 day SMA15.1815.115.03
35 day SMA15.5115.4615.45
50 day SMA15.615.615.59
100 day SMA15.0415.0115
150 day SMA14.3914.3414.3
200 day SMA13.3313.3113.28
Back to top | Use Dark Theme