Login or Join
HomepageNeoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neoinfra
Strong Daily Stock price targets for Neoinfra 514332 are 26.1 and 27.5
| Daily Target 1 | 25.87 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 27.266666666667 |
| Daily Target 4 | 27.73 |
| Daily Target 5 | 28.67 |
Daily price and volume Neoinfra
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.80 (-0.37%) | 28.20 | 26.80 - 28.20 | 0.1815 times |
| Fri 28 March 2025 | 26.90 (7.6%) | 27.20 | 26.90 - 27.20 | 0.0377 times |
| Tue 25 March 2025 | 25.00 (4.6%) | 23.90 | 23.90 - 25.00 | 0.004 times |
| Mon 24 March 2025 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.1757 times |
| Fri 21 March 2025 | 23.90 (0%) | 25.00 | 23.90 - 25.00 | 1.9396 times |
| Thu 20 March 2025 | 23.90 (0%) | 23.90 | 23.85 - 25.00 | 0.7613 times |
| Wed 19 March 2025 | 23.90 (0%) | 25.00 | 23.90 - 25.00 | 1.9714 times |
| Tue 18 March 2025 | 23.90 (1.49%) | 24.70 | 23.90 - 24.70 | 1.1109 times |
| Mon 17 March 2025 | 23.55 (-0.08%) | 24.70 | 23.46 - 24.70 | 2.9074 times |
| Thu 13 March 2025 | 23.57 (2.84%) | 24.00 | 22.00 - 24.00 | 0.9105 times |
| Wed 12 March 2025 | 22.92 (0.57%) | 23.90 | 22.79 - 23.90 | 0.0851 times |
Weekly price and charts Neoinfra
Strong weekly Stock price targets for Neoinfra 514332 are 26.1 and 27.5
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.266666666667 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Neoinfra
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.80 (-0.37%) | 28.20 | 26.80 - 28.20 | 0.1433 times |
| Fri 28 March 2025 | 26.90 (12.55%) | 23.90 | 23.90 - 27.20 | 0.1716 times |
| Fri 21 March 2025 | 23.90 (1.4%) | 24.70 | 23.46 - 25.00 | 6.8581 times |
| Thu 13 March 2025 | 23.57 (2.79%) | 21.79 | 21.79 - 24.00 | 0.9442 times |
| Mon 03 March 2025 | 22.93 (-4.58%) | 22.83 | 22.83 - 23.00 | 1.4297 times |
| Mon 24 February 2025 | 24.03 (-4.98%) | 24.03 | 24.03 - 24.03 | 0.0858 times |
| Mon 17 February 2025 | 25.29 (-5%) | 25.29 | 25.29 - 25.29 | 0.0515 times |
| Mon 10 February 2025 | 26.62 (-2.63%) | 27.28 | 25.98 - 27.28 | 0.0437 times |
| Mon 03 February 2025 | 27.34 (0%) | 27.34 | 27.34 - 27.34 | 0.129 times |
| Mon 27 January 2025 | 27.34 (0%) | 27.34 | 27.34 - 27.34 | 0.1433 times |
| Mon 20 January 2025 | 27.34 (0%) | 27.34 | 27.34 - 27.34 | 0.2413 times |
Monthly price and charts Neoinfra
Strong monthly Stock price targets for Neoinfra 514332 are 26.1 and 27.5
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 27.266666666667 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Neoinfra
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.80 (-0.37%) | 28.20 | 26.80 - 28.20 | 0.0149 times |
| Fri 28 March 2025 | 26.90 (11.94%) | 22.83 | 21.79 - 27.20 | 0.9812 times |
| Mon 24 February 2025 | 24.03 (-12.11%) | 27.34 | 24.03 - 27.34 | 0.0323 times |
| Mon 27 January 2025 | 27.34 (-4.57%) | 28.65 | 27.22 - 28.65 | 0.3629 times |
| Mon 30 December 2024 | 28.65 (3.73%) | 26.24 | 25.35 - 28.65 | 0.3786 times |
| Mon 18 November 2024 | 27.62 (-5.05%) | 29.09 | 27.35 - 29.09 | 0.7567 times |
| Mon 28 October 2024 | 29.09 (25.5%) | 23.05 | 21.85 - 29.10 | 1.6319 times |
| Mon 30 September 2024 | 23.18 (32.91%) | 19.18 | 16.62 - 26.00 | 2.3125 times |
| Fri 30 August 2024 | 17.44 (-0.63%) | 17.00 | 15.50 - 18.65 | 2.6168 times |
| Wed 31 July 2024 | 17.55 (-0.06%) | 17.56 | 15.00 - 18.35 | 0.9121 times |
| Fri 28 June 2024 | 17.56 (18.57%) | 15.50 | 14.00 - 18.80 | 4.0735 times |
Indicator Analysis of Neoinfra
Please login to view indicator analysis. or View indicator analysis of Neoinfra 514332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neoinfra 514332
DMA (daily moving average) of Neoinfra 514332
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.23 |
| 100 day DMA | 21.57 |
| 150 day DMA | 19.74 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Neoinfra 514332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.13 | 24.25 |
| 12 day EMA | 25.05 | 24.73 | 24.33 |
| 20 day EMA | 25.08 | 24.9 | 24.69 |
| 35 day EMA | 24.98 | 24.87 | 24.75 |
| 50 day EMA | 25.18 | 25.11 | 25.04 |
SMA (simple moving average) of Neoinfra 514332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 24.72 | 24.12 |
| 12 day SMA | 24.25 | 23.93 | 23.69 |
| 20 day SMA | 24.96 | 25.06 | 25.14 |
| 35 day SMA | 25.89 | 25.78 | 25.67 |
| 50 day SMA | 25.23 | 25.19 | 25.18 |
| 100 day SMA | 21.57 | 21.48 | 21.38 |
| 150 day SMA | 19.74 | 19.67 | 19.6 |
| 200 day SMA | 18.75 | 18.7 | 18.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.