Login or Join
HomepageNeoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neoinfra
Strong Daily Stock price targets for Neoinfra 514332 are 32.23 and 37.7
| Daily Target 1 | 30.84 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 36.306666666667 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 41.78 |
Daily price and volume Neoinfra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.39 (-1.22%) | 39.00 | 33.53 - 39.00 | 2.4675 times | Tue 13 January 2026 | 36.84 (0%) | 36.84 | 36.84 - 36.84 | 0.0157 times | Mon 12 January 2026 | 36.84 (-7.48%) | 37.55 | 35.84 - 39.65 | 0.6793 times | Fri 09 January 2026 | 39.82 (8.09%) | 35.45 | 33.35 - 39.82 | 0.7244 times | Thu 08 January 2026 | 36.84 (-1.73%) | 33.86 | 33.86 - 37.39 | 0.4379 times | Wed 07 January 2026 | 37.49 (4.9%) | 39.30 | 34.12 - 39.30 | 2.8556 times | Tue 06 January 2026 | 35.74 (0.87%) | 32.80 | 32.00 - 37.80 | 1.3204 times | Mon 05 January 2026 | 35.43 (-2.42%) | 32.68 | 32.68 - 39.93 | 0.1069 times | Fri 02 January 2026 | 36.31 (-2.68%) | 37.31 | 34.60 - 41.00 | 0.2755 times | Thu 01 January 2026 | 37.31 (-3.09%) | 42.30 | 35.00 - 42.30 | 1.1167 times | Wed 31 December 2025 | 38.50 (5.11%) | 39.99 | 38.50 - 39.99 | 0.0073 times |
Weekly price and charts Neoinfra
Strong weekly Stock price targets for Neoinfra 514332 are 31.9 and 38.02
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Neoinfra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.39 (-8.61%) | 37.55 | 33.53 - 39.65 | 0.6138 times | Fri 09 January 2026 | 39.82 (9.67%) | 32.68 | 32.00 - 39.93 | 1.0569 times | Fri 02 January 2026 | 36.31 (-0.77%) | 40.24 | 34.60 - 42.30 | 0.7093 times | Fri 26 December 2025 | 36.59 (6.93%) | 32.51 | 32.51 - 37.14 | 0.5746 times | Fri 19 December 2025 | 34.22 (-0.26%) | 32.60 | 31.66 - 35.55 | 1.3263 times | Fri 12 December 2025 | 34.31 (-1.66%) | 33.15 | 32.63 - 36.69 | 1.0256 times | Fri 05 December 2025 | 34.89 (1.1%) | 36.20 | 32.96 - 36.70 | 0.8671 times | Fri 28 November 2025 | 34.51 (-1.79%) | 36.89 | 31.84 - 36.89 | 1.3508 times | Fri 21 November 2025 | 35.14 (-1.01%) | 37.20 | 33.25 - 38.32 | 0.8895 times | Fri 14 November 2025 | 35.50 (-9.53%) | 39.00 | 35.00 - 40.20 | 1.5861 times | Fri 07 November 2025 | 39.24 (10.54%) | 37.20 | 33.23 - 40.20 | 0.9506 times |
Monthly price and charts Neoinfra
Strong monthly Stock price targets for Neoinfra 514332 are 29.05 and 39.35
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 36.896666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Neoinfra
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 36.39 (-5.48%) | 42.30 | 32.00 - 42.30 | 0.3469 times | Wed 31 December 2025 | 38.50 (11.56%) | 36.20 | 31.66 - 40.65 | 0.7565 times | Fri 28 November 2025 | 34.51 (-2.79%) | 37.20 | 31.84 - 40.20 | 0.8538 times | Fri 31 October 2025 | 35.50 (-21.56%) | 44.12 | 35.10 - 47.20 | 0.7788 times | Tue 30 September 2025 | 45.26 (23.93%) | 33.81 | 33.81 - 54.99 | 2.3397 times | Fri 29 August 2025 | 36.52 (14.41%) | 31.92 | 28.02 - 40.34 | 2.0949 times | Thu 31 July 2025 | 31.92 (8.13%) | 29.38 | 27.84 - 33.83 | 1.5403 times | Mon 30 June 2025 | 29.52 (8.73%) | 28.45 | 25.71 - 30.89 | 0.9697 times | Mon 26 May 2025 | 27.15 (6.05%) | 26.88 | 24.78 - 27.25 | 0.2585 times | Mon 28 April 2025 | 25.60 (-4.83%) | 28.20 | 25.46 - 28.20 | 0.0609 times | Fri 28 March 2025 | 26.90 (11.94%) | 22.83 | 21.79 - 27.20 | 0.5975 times |
Indicator Analysis of Neoinfra
Please login to view indicator analysis. or View indicator analysis of Neoinfra 514332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neoinfra 514332
DMA (daily moving average) of Neoinfra 514332
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.01 |
| 20 day DMA | 36.3 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.83 |
| 100 day DMA | 38.64 |
| 150 day DMA | 35.64 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Neoinfra 514332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 37.23 | 37.43 |
| 12 day EMA | 36.8 | 36.87 | 36.87 |
| 20 day EMA | 36.48 | 36.49 | 36.45 |
| 35 day EMA | 36.33 | 36.33 | 36.3 |
| 50 day EMA | 36.11 | 36.1 | 36.07 |
SMA (simple moving average) of Neoinfra 514332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.57 | 37.35 |
| 12 day SMA | 37.01 | 37.06 | 37.04 |
| 20 day SMA | 36.3 | 36.14 | 35.99 |
| 35 day SMA | 35.53 | 35.45 | 35.39 |
| 50 day SMA | 35.83 | 35.81 | 35.79 |
| 100 day SMA | 38.64 | 38.61 | 38.56 |
| 150 day SMA | 35.64 | 35.58 | 35.51 |
| 200 day SMA | 33.04 | 32.98 | 32.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.