Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 13.06 and 13.06
Daily Target 1 | 13.06 |
Daily Target 2 | 13.06 |
Daily Target 3 | 13.06 |
Daily Target 4 | 13.06 |
Daily Target 5 | 13.06 |
Daily price and volume Genesis
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 13.06 (4.98%) | 13.06 | 13.06 - 13.06 | 0.7778 times | Thu 21 March 2024 | 12.44 (4.98%) | 12.44 | 12.44 - 12.44 | 0.9352 times | Thu 14 March 2024 | 11.85 (4.96%) | 11.85 | 11.85 - 11.85 | 0.3611 times | Wed 13 March 2024 | 11.29 (4.93%) | 10.76 | 10.23 - 11.29 | 3.2037 times | Fri 23 February 2024 | 10.76 (0.09%) | 10.76 | 10.76 - 10.76 | 0.0093 times | Wed 14 February 2024 | 10.75 (0.19%) | 10.74 | 10.74 - 10.75 | 1.8981 times | Tue 13 February 2024 | 10.73 (0%) | 10.73 | 10.73 - 10.73 | 0.463 times | Wed 07 February 2024 | 10.73 (0.09%) | 10.73 | 10.73 - 10.73 | 0.463 times | Mon 05 February 2024 | 10.72 (0%) | 10.93 | 10.72 - 10.93 | 0.963 times | Mon 15 January 2024 | 10.72 (5%) | 10.72 | 10.72 - 10.72 | 0.9259 times | Thu 11 January 2024 | 10.21 (4.93%) | 10.21 | 10.21 - 10.21 | 0.0093 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 13.06 and 13.06
Weekly Target 1 | 13.06 |
Weekly Target 2 | 13.06 |
Weekly Target 3 | 13.06 |
Weekly Target 4 | 13.06 |
Weekly Target 5 | 13.06 |
Weekly price and volumes for Genesis
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 13.06 (4.98%) | 13.06 | 13.06 - 13.06 | 0.51 times | Thu 21 March 2024 | 12.44 (4.98%) | 12.44 | 12.44 - 12.44 | 0.6132 times | Thu 14 March 2024 | 11.85 (10.13%) | 10.76 | 10.23 - 11.85 | 2.3376 times | Fri 23 February 2024 | 10.76 (0.28%) | 10.73 | 10.73 - 10.76 | 1.5543 times | Wed 07 February 2024 | 10.73 (0.09%) | 10.93 | 10.72 - 10.93 | 0.935 times | Mon 15 January 2024 | 10.72 (5%) | 10.72 | 10.72 - 10.72 | 0.6072 times | Thu 11 January 2024 | 10.21 (4.93%) | 9.73 | 9.73 - 10.21 | 0.0121 times | Thu 07 December 2023 | 9.73 (-0.1%) | 10.22 | 9.73 - 10.22 | 1.1658 times | Thu 30 November 2023 | 9.74 (0%) | 9.74 | 9.74 - 9.74 | 1.9611 times | Wed 25 October 2023 | 9.74 (0%) | 9.74 | 9.74 - 9.74 | 0.3036 times | Wed 18 October 2023 | 9.74 (-4.98%) | 9.74 | 9.74 - 9.74 | 0.6072 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 11.65 and 14.48
Monthly Target 1 | 9.29 |
Monthly Target 2 | 11.17 |
Monthly Target 3 | 12.116666666667 |
Monthly Target 4 | 14 |
Monthly Target 5 | 14.95 |
Monthly price and volumes Genesis
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 13.06 (21.38%) | 10.76 | 10.23 - 13.06 | 1.4886 times | Fri 23 February 2024 | 10.76 (0.37%) | 10.93 | 10.72 - 10.93 | 1.0708 times | Mon 15 January 2024 | 10.72 (10.17%) | 9.73 | 9.73 - 10.72 | 0.2664 times | Thu 07 December 2023 | 9.73 (-0.1%) | 10.22 | 9.73 - 10.22 | 0.5014 times | Thu 30 November 2023 | 9.74 (0%) | 9.74 | 9.74 - 9.74 | 0.8436 times | Wed 25 October 2023 | 9.74 (-13.35%) | 10.68 | 9.74 - 10.68 | 4.8342 times | Thu 10 August 2023 | 11.24 (4.95%) | 11.24 | 11.24 - 11.24 | 0.0287 times | Fri 21 July 2023 | 10.71 (-4.55%) | 10.80 | 10.70 - 11.00 | 0.8096 times | Mon 26 June 2023 | 11.22 (4.96%) | 11.22 | 11.22 - 11.22 | 0.1306 times | Tue 02 May 2023 | 10.69 (0%) | 10.69 | 10.69 - 10.69 | 0.0261 times | Mon 20 March 2023 | 10.69 (-4.98%) | 10.69 | 10.69 - 10.69 | 0.0914 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
DMA period | DMA value |
5 day DMA | 11.88 |
12 day DMA | 11.08 |
20 day DMA | 10.57 |
35 day DMA | 10.64 |
50 day DMA | 10.25 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Genesis 514336
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.09 | 11.61 | 11.2 |
12 day EMA | 11.35 | 11.04 | 10.79 |
20 day EMA | 10.98 | 10.76 | 10.58 |
35 day EMA | 10.52 | 10.37 | 10.25 |
50 day EMA | 10.24 | 10.12 | 10.03 |
SMA (simple moving average) of Genesis 514336
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.88 | 11.42 | 11.08 |
12 day SMA | 11.08 | 10.81 | 10.58 |
20 day SMA | 10.57 | 10.45 | 10.39 |
35 day SMA | 10.64 | 10.54 | 10.47 |
50 day SMA | 10.25 | 10.16 | 10.08 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.