Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 45.55 and 46.64
| Daily Target 1 | 44.64 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 45.726666666667 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 46.82 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.09 (4.99%) | 46.09 | 45.00 - 46.09 | 1.0116 times | Thu 24 September 2026 | 43.90 (5%) | 41.97 | 41.97 - 43.90 | 1.3171 times | Wed 23 September 2026 | 41.81 (4.06%) | 42.18 | 39.80 - 42.18 | 1.4505 times | Tue 22 September 2026 | 40.18 (4.99%) | 40.18 | 37.73 - 40.18 | 2.4707 times | Mon 21 September 2026 | 38.27 (4.99%) | 38.27 | 36.63 - 38.27 | 1.988 times | Fri 18 September 2026 | 36.45 (4.98%) | 36.44 | 36.44 - 36.45 | 0.4829 times | Thu 17 September 2026 | 34.72 (4.99%) | 34.72 | 34.72 - 34.72 | 0.1679 times | Wed 16 September 2026 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 0.4553 times | Tue 15 September 2026 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.2816 times | Fri 11 September 2026 | 30.00 (4.97%) | 30.00 | 29.98 - 30.00 | 0.3744 times | Thu 10 September 2026 | 28.58 (3.97%) | 28.49 | 27.64 - 28.86 | 1.3901 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 41.36 and 50.82
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 42.936666666667 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.09 (26.45%) | 38.27 | 36.63 - 46.09 | 0.816 times | Fri 18 September 2026 | 36.45 (21.5%) | 31.50 | 31.50 - 36.45 | 0.1374 times | Fri 11 September 2026 | 30.00 (-2.6%) | 29.26 | 26.41 - 32.34 | 1.8253 times | Fri 04 September 2026 | 30.80 (-22.52%) | 37.80 | 30.80 - 39.69 | 0.5483 times | Fri 28 August 2026 | 39.75 (-22.36%) | 48.65 | 39.75 - 48.65 | 0.1136 times | Fri 21 August 2026 | 51.20 (-22.42%) | 62.70 | 51.20 - 62.70 | 0.0296 times | Fri 14 August 2026 | 66.00 (-22.49%) | 80.90 | 66.00 - 86.00 | 1.6417 times | Fri 07 August 2026 | 85.15 (-22.52%) | 104.45 | 85.15 - 104.45 | 0.07 times | Fri 31 July 2026 | 109.90 (-6.79%) | 112.05 | 108.25 - 118.90 | 3.8496 times | Fri 24 July 2026 | 117.90 (3.83%) | 113.55 | 113.55 - 126.95 | 0.9686 times | Fri 17 July 2026 | 113.55 (-1.22%) | 109.25 | 104.80 - 115.80 | 0.038 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 36.25 and 55.93
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 39.53 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.09 (21.93%) | 35.91 | 26.41 - 46.09 | 2.9354 times | Mon 31 August 2026 | 37.80 (-65.61%) | 104.45 | 37.80 - 104.45 | 1.7106 times | Fri 31 July 2026 | 109.90 (-11.94%) | 124.00 | 104.80 - 126.95 | 4.3779 times | Tue 30 June 2026 | 124.80 (6.76%) | 111.10 | 86.05 - 130.05 | 0.0868 times | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.0094 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 0.2575 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.0977 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 0.1419 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 0.2253 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 0.1576 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 0.1589 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 36.01 |
| 20 day DMA | 35 |
| 35 day DMA | 46.17 |
| 50 day DMA | 65.6 |
| 100 day DMA | 85.45 |
| 150 day DMA | 84.9 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 40.32 | 38.53 |
| 12 day EMA | 39.14 | 37.88 | 36.78 |
| 20 day EMA | 41.17 | 40.65 | 40.31 |
| 35 day EMA | 53.13 | 53.54 | 54.11 |
| 50 day EMA | 67.08 | 67.94 | 68.92 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 40.12 | 38.29 |
| 12 day SMA | 36.01 | 34.48 | 33.26 |
| 20 day SMA | 35 | 34.78 | 34.78 |
| 35 day SMA | 46.17 | 47.42 | 48.86 |
| 50 day SMA | 65.6 | 66.88 | 68.1 |
| 100 day SMA | 85.45 | 85.98 | 86.55 |
| 150 day SMA | 84.9 | 85.2 | 85.49 |
| 200 day SMA | 95.27 | 95.81 | 96.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.