Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genesis

Strong Daily Stock price targets for Genesis 514336 are 13.06 and 13.06

Daily Target 113.06
Daily Target 213.06
Daily Target 313.06
Daily Target 413.06
Daily Target 513.06

Daily price and volume Genesis

Date Closing Open Range Volume
Tue 26 March 2024 13.06 (4.98%) 13.06 13.06 - 13.06 0.7778 times
Thu 21 March 2024 12.44 (4.98%) 12.44 12.44 - 12.44 0.9352 times
Thu 14 March 2024 11.85 (4.96%) 11.85 11.85 - 11.85 0.3611 times
Wed 13 March 2024 11.29 (4.93%) 10.76 10.23 - 11.29 3.2037 times
Fri 23 February 2024 10.76 (0.09%) 10.76 10.76 - 10.76 0.0093 times
Wed 14 February 2024 10.75 (0.19%) 10.74 10.74 - 10.75 1.8981 times
Tue 13 February 2024 10.73 (0%) 10.73 10.73 - 10.73 0.463 times
Wed 07 February 2024 10.73 (0.09%) 10.73 10.73 - 10.73 0.463 times
Mon 05 February 2024 10.72 (0%) 10.93 10.72 - 10.93 0.963 times
Mon 15 January 2024 10.72 (5%) 10.72 10.72 - 10.72 0.9259 times
Thu 11 January 2024 10.21 (4.93%) 10.21 10.21 - 10.21 0.0093 times

 Daily chart Genesis

Weekly price and charts Genesis

Strong weekly Stock price targets for Genesis 514336 are 13.06 and 13.06

Weekly Target 113.06
Weekly Target 213.06
Weekly Target 313.06
Weekly Target 413.06
Weekly Target 513.06

Weekly price and volumes for Genesis

Date Closing Open Range Volume
Tue 26 March 2024 13.06 (4.98%) 13.06 13.06 - 13.06 0.51 times
Thu 21 March 2024 12.44 (4.98%) 12.44 12.44 - 12.44 0.6132 times
Thu 14 March 2024 11.85 (10.13%) 10.76 10.23 - 11.85 2.3376 times
Fri 23 February 2024 10.76 (0.28%) 10.73 10.73 - 10.76 1.5543 times
Wed 07 February 2024 10.73 (0.09%) 10.93 10.72 - 10.93 0.935 times
Mon 15 January 2024 10.72 (5%) 10.72 10.72 - 10.72 0.6072 times
Thu 11 January 2024 10.21 (4.93%) 9.73 9.73 - 10.21 0.0121 times
Thu 07 December 2023 9.73 (-0.1%) 10.22 9.73 - 10.22 1.1658 times
Thu 30 November 2023 9.74 (0%) 9.74 9.74 - 9.74 1.9611 times
Wed 25 October 2023 9.74 (0%) 9.74 9.74 - 9.74 0.3036 times
Wed 18 October 2023 9.74 (-4.98%) 9.74 9.74 - 9.74 0.6072 times

 weekly chart Genesis

Monthly price and charts Genesis

Strong monthly Stock price targets for Genesis 514336 are 11.65 and 14.48

Monthly Target 19.29
Monthly Target 211.17
Monthly Target 312.116666666667
Monthly Target 414
Monthly Target 514.95

Monthly price and volumes Genesis

Date Closing Open Range Volume
Tue 26 March 2024 13.06 (21.38%) 10.76 10.23 - 13.06 1.4886 times
Fri 23 February 2024 10.76 (0.37%) 10.93 10.72 - 10.93 1.0708 times
Mon 15 January 2024 10.72 (10.17%) 9.73 9.73 - 10.72 0.2664 times
Thu 07 December 2023 9.73 (-0.1%) 10.22 9.73 - 10.22 0.5014 times
Thu 30 November 2023 9.74 (0%) 9.74 9.74 - 9.74 0.8436 times
Wed 25 October 2023 9.74 (-13.35%) 10.68 9.74 - 10.68 4.8342 times
Thu 10 August 2023 11.24 (4.95%) 11.24 11.24 - 11.24 0.0287 times
Fri 21 July 2023 10.71 (-4.55%) 10.80 10.70 - 11.00 0.8096 times
Mon 26 June 2023 11.22 (4.96%) 11.22 11.22 - 11.22 0.1306 times
Tue 02 May 2023 10.69 (0%) 10.69 10.69 - 10.69 0.0261 times
Mon 20 March 2023 10.69 (-4.98%) 10.69 10.69 - 10.69 0.0914 times

 monthly chart Genesis

DMA SMA EMA moving averages of Genesis 514336

DMA (daily moving average) of Genesis 514336

DMA period DMA value
5 day DMA 11.88
12 day DMA 11.08
20 day DMA 10.57
35 day DMA 10.64
50 day DMA 10.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Genesis 514336

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0911.6111.2
12 day EMA11.3511.0410.79
20 day EMA10.9810.7610.58
35 day EMA10.5210.3710.25
50 day EMA10.2410.1210.03

SMA (simple moving average) of Genesis 514336

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.4211.08
12 day SMA11.0810.8110.58
20 day SMA10.5710.4510.39
35 day SMA10.6410.5410.47
50 day SMA10.2510.1610.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme