Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genesis

Strong Daily Stock price targets for Genesis 514336 are 34.51 and 34.51

Daily Target 134.51
Daily Target 234.51
Daily Target 334.51
Daily Target 434.51
Daily Target 534.51

Daily price and volume Genesis

Date Closing Open Range Volume
Wed 13 August 2025 34.51 (4.99%) 34.51 34.51 - 34.51 0.0493 times
Mon 11 August 2025 32.87 (4.98%) 32.87 32.87 - 32.87 0.0493 times
Thu 07 August 2025 31.31 (5%) 31.31 31.31 - 31.31 0.0493 times
Thu 31 July 2025 29.82 (5%) 29.82 29.82 - 29.82 0.0493 times
Thu 24 July 2025 28.40 (4.99%) 28.40 28.40 - 28.40 2.4631 times
Wed 23 July 2025 27.05 (4.97%) 27.05 27.05 - 27.05 0.0493 times
Mon 21 July 2025 25.77 (4.97%) 25.77 25.77 - 25.77 0.0985 times
Fri 18 July 2025 24.55 (4.96%) 24.55 24.55 - 24.55 4.9261 times
Fri 11 July 2025 23.39 (4.98%) 23.39 23.39 - 23.39 1.4778 times
Mon 07 July 2025 22.28 (5%) 22.28 22.28 - 22.28 0.7882 times
Wed 02 July 2025 21.22 (5%) 21.22 21.22 - 21.22 0.1478 times

Daily chart Genesis

Weekly price and charts Genesis

Strong weekly Stock price targets for Genesis 514336 are 33.69 and 35.33

Weekly Target 132.32
Weekly Target 233.42
Weekly Target 333.963333333333
Weekly Target 435.06
Weekly Target 535.6

Weekly price and volumes for Genesis

Date Closing Open Range Volume
Wed 13 August 2025 34.51 (10.22%) 32.87 32.87 - 34.51 0.0468 times
Thu 07 August 2025 31.31 (5%) 31.31 31.31 - 31.31 0.0234 times
Thu 31 July 2025 29.82 (5%) 29.82 29.82 - 29.82 0.0234 times
Thu 24 July 2025 28.40 (15.68%) 25.77 25.77 - 28.40 1.2412 times
Fri 18 July 2025 24.55 (4.96%) 24.55 24.55 - 24.55 2.3419 times
Fri 11 July 2025 23.39 (10.23%) 22.28 22.28 - 23.39 1.0773 times
Wed 02 July 2025 21.22 (10.23%) 20.21 20.21 - 21.22 0.5152 times
Mon 28 April 2025 19.25 (0%) 19.25 19.25 - 19.25 4.6838 times
Mon 21 April 2025 19.25 (4.96%) 19.25 19.25 - 19.25 0.0234 times
Mon 24 March 2025 18.34 (0%) 18.34 18.34 - 18.34 0.0234 times
Mon 10 March 2025 18.34 (0%) 18.34 18.34 - 18.34 0.3279 times

weekly chart Genesis

Monthly price and charts Genesis

Strong monthly Stock price targets for Genesis 514336 are 32.91 and 36.11

Monthly Target 130.24
Monthly Target 232.38
Monthly Target 333.443333333333
Monthly Target 435.58
Monthly Target 536.64

Monthly price and volumes Genesis

Date Closing Open Range Volume
Wed 13 August 2025 34.51 (15.73%) 31.31 31.31 - 34.51 0.0336 times
Thu 31 July 2025 29.82 (47.55%) 21.22 21.22 - 29.82 2.2758 times
Mon 09 June 2025 20.21 (4.99%) 20.21 20.21 - 20.21 0.213 times
Mon 28 April 2025 19.25 (4.96%) 19.25 19.25 - 19.25 2.2534 times
Mon 24 March 2025 18.34 (0%) 18.34 18.34 - 18.34 2.8587 times
Mon 24 February 2025 18.34 (4.98%) 18.34 18.34 - 18.34 0.0561 times
Mon 20 January 2025 17.47 (0%) 17.47 17.47 - 17.47 0.4821 times
Mon 30 December 2024 17.47 (4.99%) 16.64 16.64 - 17.47 0.7623 times
Mon 25 November 2024 16.64 (4.98%) 15.85 15.85 - 16.64 0.9305 times
Mon 28 October 2024 15.85 (0%) 15.85 15.85 - 15.85 0.1345 times
Mon 23 September 2024 15.85 (4.97%) 15.10 15.10 - 15.85 2.713 times

monthly chart Genesis

DMA SMA EMA moving averages of Genesis 514336

DMA (daily moving average) of Genesis 514336

DMA period DMA value
5 day DMA 31.38
12 day DMA 26.78
20 day DMA 23.45
35 day DMA 20.52
50 day DMA 17.99
100 day DMA 13.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Genesis 514336

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5330.0428.62
12 day EMA27.7526.5225.37
20 day EMA24.9823.9823.05
35 day EMA21.5220.7620.05
50 day EMA18.6818.0317.42

SMA (simple moving average) of Genesis 514336

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3829.8928.47
12 day SMA26.7825.5124.38
20 day SMA23.4522.621.83
35 day SMA20.5219.9619.45
50 day SMA17.9917.517.03
100 day SMA13.7713.513.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme