Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 100.4 and 100.4
| Daily Target 1 | 100.4 |
| Daily Target 2 | 100.4 |
| Daily Target 3 | 100.4 |
| Daily Target 4 | 100.4 |
| Daily Target 5 | 100.4 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.40 (-4.97%) | 100.40 | 100.40 - 100.40 | 0.222 times | Mon 08 December 2025 | 105.65 (-4.99%) | 105.65 | 105.65 - 105.65 | 0.2348 times | Fri 05 December 2025 | 111.20 (-5%) | 115.00 | 111.20 - 115.00 | 0.23 times | Thu 04 December 2025 | 117.05 (-4.99%) | 123.20 | 117.05 - 123.20 | 0.2332 times | Wed 03 December 2025 | 123.20 (-4.97%) | 124.00 | 123.20 - 124.00 | 0.3993 times | Tue 02 December 2025 | 129.65 (-4.98%) | 136.45 | 129.65 - 136.45 | 0.7842 times | Mon 01 December 2025 | 136.45 (-4.98%) | 150.75 | 136.45 - 150.75 | 5.0631 times | Fri 28 November 2025 | 143.60 (-1.71%) | 143.20 | 143.20 - 143.60 | 0.1821 times | Thu 27 November 2025 | 146.10 (-1.98%) | 146.10 | 146.10 - 146.10 | 2.276 times | Wed 26 November 2025 | 149.05 (-1.97%) | 149.05 | 149.05 - 149.05 | 0.3753 times | Tue 25 November 2025 | 152.05 (-2%) | 153.60 | 152.05 - 158.25 | 3.9083 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 97.78 and 103.03
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 102.15 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.40 (-9.71%) | 105.65 | 100.40 - 105.65 | 0.1626 times | Fri 05 December 2025 | 111.20 (-22.56%) | 150.75 | 111.20 - 150.75 | 2.3886 times | Fri 28 November 2025 | 143.60 (-9.29%) | 155.15 | 143.20 - 158.25 | 2.5131 times | Fri 21 November 2025 | 158.30 (-9.08%) | 170.65 | 158.30 - 171.50 | 0.2132 times | Fri 14 November 2025 | 174.10 (-2.05%) | 181.30 | 174.10 - 184.90 | 2.6825 times | Fri 07 November 2025 | 177.75 (8.19%) | 167.55 | 167.55 - 177.75 | 0.9558 times | Fri 31 October 2025 | 164.30 (15.9%) | 151.81 | 151.81 - 164.30 | 0.3662 times | Thu 23 October 2025 | 141.76 (15.75%) | 128.59 | 128.59 - 141.76 | 0.0017 times | Fri 17 October 2025 | 122.47 (27.6%) | 100.77 | 100.77 - 122.47 | 0.2144 times | Fri 10 October 2025 | 95.98 (21.52%) | 82.92 | 82.92 - 95.98 | 0.502 times | Fri 03 October 2025 | 78.98 (21.53%) | 68.23 | 68.23 - 78.98 | 0.0051 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 75.23 and 125.58
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 117.18333333333 |
| Monthly Target 4 | 133.97 |
| Monthly Target 5 | 167.53 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.40 (-30.08%) | 150.75 | 100.40 - 150.75 | 2.439 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 6.0847 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 1.0404 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.062 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0027 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.1103 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0103 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.1093 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.1386 times | Mon 24 February 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.0027 times | Mon 20 January 2025 | 17.47 (0%) | 17.47 | 17.47 - 17.47 | 0.0234 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 130.8 |
| 20 day DMA | 147.34 |
| 35 day DMA | 150.09 |
| 50 day DMA | 129.28 |
| 100 day DMA | 76.65 |
| 150 day DMA | 54.46 |
| 200 day DMA |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.52 | 117.08 | 122.8 |
| 12 day EMA | 126.93 | 131.75 | 136.49 |
| 20 day EMA | 134.48 | 138.07 | 141.48 |
| 35 day EMA | 129.02 | 130.7 | 132.18 |
| 50 day EMA | 120.85 | 121.68 | 122.33 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 117.35 | 123.51 |
| 12 day SMA | 130.8 | 135.62 | 140.28 |
| 20 day SMA | 147.34 | 151.39 | 154.99 |
| 35 day SMA | 150.09 | 150.39 | 150.4 |
| 50 day SMA | 129.28 | 128.35 | 127.25 |
| 100 day SMA | 76.65 | 75.77 | 74.83 |
| 150 day SMA | 54.46 | 53.85 | 53.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.