Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 77 and 77
| Daily Target 1 | 77 |
| Daily Target 2 | 77 |
| Daily Target 3 | 77 |
| Daily Target 4 | 77 |
| Daily Target 5 | 77 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.00 (-5%) | 77.00 | 77.00 - 77.00 | 0.2688 times | Fri 06 February 2026 | 81.05 (-4.65%) | 81.05 | 81.05 - 81.05 | 0.0923 times | Thu 05 February 2026 | 85.00 (-4.94%) | 87.63 | 85.00 - 87.63 | 0.183 times | Wed 04 February 2026 | 89.42 (-4.99%) | 93.84 | 89.42 - 93.84 | 1.3455 times | Tue 03 February 2026 | 94.12 (-5%) | 104.00 | 94.12 - 104.00 | 1.3731 times | Mon 02 February 2026 | 99.07 (4.96%) | 99.00 | 96.30 - 99.10 | 1.5722 times | Sun 01 February 2026 | 94.39 (4.99%) | 90.16 | 89.89 - 94.39 | 0.3481 times | Fri 30 January 2026 | 89.90 (4.41%) | 90.00 | 82.00 - 90.00 | 2.615 times | Thu 29 January 2026 | 86.10 (4.91%) | 86.14 | 85.67 - 86.17 | 1.9317 times | Wed 28 January 2026 | 82.07 (4.98%) | 82.05 | 82.05 - 82.08 | 0.2704 times | Tue 27 January 2026 | 78.18 (5%) | 72.97 | 71.00 - 78.18 | 0.3481 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 77 and 77
| Weekly Target 1 | 77 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 77 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.00 (-5%) | 77.00 | 77.00 - 77.00 | 0.0623 times | Fri 06 February 2026 | 81.05 (-9.84%) | 90.16 | 81.05 - 104.00 | 1.1394 times | Fri 30 January 2026 | 89.90 (20.74%) | 72.97 | 71.00 - 90.00 | 1.1976 times | Fri 23 January 2026 | 74.46 (-4.54%) | 76.44 | 69.35 - 77.00 | 0.4787 times | Fri 16 January 2026 | 78.00 (-13.33%) | 88.00 | 78.00 - 94.69 | 1.7168 times | Fri 09 January 2026 | 90.00 (11.61%) | 81.44 | 76.61 - 96.21 | 2.6712 times | Fri 02 January 2026 | 80.64 (-11.29%) | 90.00 | 80.64 - 90.65 | 0.2162 times | Fri 26 December 2025 | 90.90 (1.85%) | 93.70 | 89.30 - 98.35 | 1.3264 times | Fri 19 December 2025 | 89.25 (-1.54%) | 86.15 | 80.75 - 93.70 | 0.797 times | Fri 12 December 2025 | 90.65 (-18.48%) | 105.65 | 90.65 - 105.65 | 0.3942 times | Fri 05 December 2025 | 111.20 (-22.56%) | 150.75 | 111.20 - 150.75 | 1.5772 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 63.5 and 90.5
| Monthly Target 1 | 59 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 113 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 77.00 (-14.35%) | 90.16 | 77.00 - 104.00 | 0.7151 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 3.633 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 2.541 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 2.5622 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.4276 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0255 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0011 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.0454 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0042 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.0449 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.057 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 85.9 |
| 20 day DMA | 83.16 |
| 35 day DMA | 85.23 |
| 50 day DMA | 91.46 |
| 100 day DMA | 105.6 |
| 150 day DMA | 76.75 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 86.48 | 89.19 |
| 12 day EMA | 84.92 | 86.36 | 87.32 |
| 20 day EMA | 85.72 | 86.64 | 87.23 |
| 35 day EMA | 90.62 | 91.42 | 92.03 |
| 50 day EMA | 95.75 | 96.52 | 97.15 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 89.73 | 92.4 |
| 12 day SMA | 85.9 | 85.56 | 84.98 |
| 20 day SMA | 83.16 | 83.81 | 84.34 |
| 35 day SMA | 85.23 | 85.58 | 85.69 |
| 50 day SMA | 91.46 | 92.85 | 94.21 |
| 100 day SMA | 105.6 | 105.21 | 104.76 |
| 150 day SMA | 76.75 | 76.31 | 75.84 |
| 200 day SMA | 59.98 | 59.63 | 59.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.