Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 86.55 and 94.35
| Daily Target 1 | 85.1 |
| Daily Target 2 | 88 |
| Daily Target 3 | 92.9 |
| Daily Target 4 | 95.8 |
| Daily Target 5 | 100.7 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.90 (-3.14%) | 95.90 | 90.00 - 97.80 | 0.9143 times | Wed 24 December 2025 | 93.85 (-0.16%) | 90.00 | 89.30 - 94.00 | 0.1214 times | Tue 23 December 2025 | 94.00 (0.32%) | 98.00 | 93.40 - 98.35 | 4.1169 times | Mon 22 December 2025 | 93.70 (4.99%) | 93.70 | 93.70 - 93.70 | 0.9768 times | Fri 19 December 2025 | 89.25 (0%) | 93.70 | 84.80 - 93.70 | 1.6534 times | Thu 18 December 2025 | 89.25 (5%) | 81.00 | 80.75 - 89.25 | 0.5378 times | Wed 17 December 2025 | 85.00 (-1.22%) | 85.00 | 85.00 - 85.00 | 0.0278 times | Tue 16 December 2025 | 86.05 (-0.12%) | 86.15 | 86.05 - 86.15 | 1.2405 times | Mon 15 December 2025 | 86.15 (-4.96%) | 86.15 | 86.15 - 86.15 | 0.2238 times | Fri 12 December 2025 | 90.65 (0%) | 90.90 | 90.65 - 90.90 | 0.1874 times | Thu 11 December 2025 | 90.65 (-4.98%) | 90.65 | 90.65 - 90.65 | 1.0409 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 85.58 and 94.63
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 87.35 |
| Weekly Target 3 | 92.85 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.90 (1.85%) | 93.70 | 89.30 - 98.35 | 1.5531 times | Fri 19 December 2025 | 89.25 (-1.54%) | 86.15 | 80.75 - 93.70 | 0.9333 times | Fri 12 December 2025 | 90.65 (-18.48%) | 105.65 | 90.65 - 105.65 | 0.4616 times | Fri 05 December 2025 | 111.20 (-22.56%) | 150.75 | 111.20 - 150.75 | 1.8468 times | Fri 28 November 2025 | 143.60 (-9.29%) | 155.15 | 143.20 - 158.25 | 1.943 times | Fri 21 November 2025 | 158.30 (-9.08%) | 170.65 | 158.30 - 171.50 | 0.1648 times | Fri 14 November 2025 | 174.10 (-2.05%) | 181.30 | 174.10 - 184.90 | 2.074 times | Fri 07 November 2025 | 177.75 (8.19%) | 167.55 | 167.55 - 177.75 | 0.739 times | Fri 31 October 2025 | 164.30 (15.9%) | 151.81 | 151.81 - 164.30 | 0.2831 times | Thu 23 October 2025 | 141.76 (15.75%) | 128.59 | 128.59 - 141.76 | 0.0013 times | Fri 17 October 2025 | 122.47 (27.6%) | 100.77 | 100.77 - 122.47 | 0.1657 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 50.83 and 120.83
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 107.46666666667 |
| Monthly Target 4 | 134.18 |
| Monthly Target 5 | 177.47 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.90 (-36.7%) | 150.75 | 80.75 - 150.75 | 4.395 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 4.5106 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.7712 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0459 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.002 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.0818 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0077 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.081 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.1028 times | Mon 24 February 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.002 times | Mon 20 January 2025 | 17.47 (0%) | 17.47 | 17.47 - 17.47 | 0.0173 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 90.4 |
| 20 day DMA | 102.6 |
| 35 day DMA | 130.43 |
| 50 day DMA | 133.11 |
| 100 day DMA | 85.71 |
| 150 day DMA | 60.97 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.95 | 92.48 | 91.79 |
| 12 day EMA | 95.84 | 96.74 | 97.26 |
| 20 day EMA | 103.82 | 105.18 | 106.37 |
| 35 day EMA | 112.85 | 114.14 | 115.33 |
| 50 day EMA | 125.31 | 126.71 | 128.05 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 92.01 | 90.24 |
| 12 day SMA | 90.4 | 91.2 | 92.18 |
| 20 day SMA | 102.6 | 105.36 | 108.12 |
| 35 day SMA | 130.43 | 132.72 | 134.82 |
| 50 day SMA | 133.11 | 133.21 | 133.16 |
| 100 day SMA | 85.71 | 84.97 | 84.19 |
| 150 day SMA | 60.97 | 60.42 | 59.86 |
| 200 day SMA | 47.72 | 47.3 | 46.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.