Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 94.1 and 94.1
| Daily Target 1 | 94.1 |
| Daily Target 2 | 94.1 |
| Daily Target 3 | 94.1 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 94.1 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.10 (5%) | 94.10 | 94.10 - 94.10 | 0.5572 times | Tue 21 April 2026 | 89.62 (4.99%) | 89.62 | 89.62 - 89.62 | 0.0072 times | Mon 20 April 2026 | 85.36 (4.99%) | 85.36 | 85.36 - 85.36 | 2.2394 times | Fri 17 April 2026 | 81.30 (5%) | 77.43 | 77.43 - 81.30 | 0.2948 times | Thu 16 April 2026 | 77.43 (0%) | 77.43 | 77.43 - 77.43 | 0.0935 times | Wed 15 April 2026 | 77.43 (0.49%) | 73.90 | 73.90 - 77.43 | 3.156 times | Mon 13 April 2026 | 77.05 (-2.51%) | 79.03 | 77.05 - 79.03 | 1.082 times | Fri 10 April 2026 | 79.03 (-4.99%) | 83.18 | 79.03 - 83.18 | 1.197 times | Thu 09 April 2026 | 83.18 (-4.99%) | 83.18 | 83.18 - 83.18 | 0.6219 times | Wed 08 April 2026 | 87.55 (-4.99%) | 87.55 | 87.55 - 87.55 | 0.7513 times | Mon 06 April 2026 | 92.15 (-5%) | 94.57 | 92.15 - 94.57 | 0.2408 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 89.73 and 98.47
| Weekly Target 1 | 82.45 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 91.186666666667 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.10 (15.74%) | 85.36 | 85.36 - 94.10 | 0.511 times | Fri 17 April 2026 | 81.30 (2.87%) | 79.03 | 73.90 - 81.30 | 0.8431 times | Fri 10 April 2026 | 79.03 (-18.53%) | 94.57 | 79.03 - 94.57 | 0.5123 times | Thu 02 April 2026 | 97.00 (-3.96%) | 98.98 | 97.00 - 98.98 | 0.0387 times | Wed 25 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0668 times | Fri 20 March 2026 | 101.00 (-0.49%) | 105.95 | 98.00 - 108.45 | 2.5804 times | Fri 13 March 2026 | 101.50 (16.51%) | 91.00 | 80.39 - 102.75 | 1.1471 times | Fri 06 March 2026 | 87.12 (15.47%) | 79.20 | 79.19 - 87.12 | 0.8038 times | Fri 27 February 2026 | 75.45 (0.6%) | 75.00 | 70.85 - 82.00 | 0.6813 times | Fri 20 February 2026 | 75.00 (13.91%) | 65.84 | 59.43 - 75.99 | 2.8156 times | Fri 13 February 2026 | 65.84 (-18.77%) | 77.00 | 65.84 - 77.00 | 1.2224 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 71.46 and 96.54
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 88.993333333333 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.10 (-4.93%) | 98.98 | 73.90 - 98.98 | 0.4676 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 1.1464 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 1.6647 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 2.6439 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 1.8492 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 1.8647 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.3112 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0185 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0008 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.033 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0031 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 85.1 |
| 20 day DMA | 91.41 |
| 35 day DMA | 87.86 |
| 50 day DMA | 85.34 |
| 100 day DMA | 93.85 |
| 150 day DMA | 95.83 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.77 | 84.6 | 82.09 |
| 12 day EMA | 87.01 | 85.72 | 85.01 |
| 20 day EMA | 87.68 | 87 | 86.72 |
| 35 day EMA | 86.62 | 86.18 | 85.98 |
| 50 day EMA | 84.89 | 84.51 | 84.3 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 82.23 | 79.71 |
| 12 day SMA | 85.1 | 85.51 | 86.29 |
| 20 day SMA | 91.41 | 91.78 | 92.19 |
| 35 day SMA | 87.86 | 87.14 | 86.45 |
| 50 day SMA | 85.34 | 85.18 | 85.03 |
| 100 day SMA | 93.85 | 94.63 | 95.47 |
| 150 day SMA | 95.83 | 95.38 | 94.95 |
| 200 day SMA | 75.75 | 75.33 | 74.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.