Login or Join
HomepageGenesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genesis
Strong Daily Stock price targets for Genesis 514336 are 43.29 and 43.29
| Daily Target 1 | 43.29 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 43.29 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.29 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.29 (5%) | 43.29 | 43.29 - 43.29 | 1.4833 times | Wed 11 November 2026 | 41.23 (4.99%) | 41.23 | 39.27 - 41.23 | 1.4481 times | Mon 09 November 2026 | 39.27 (17.05%) | 39.41 | 35.96 - 39.50 | 2.0366 times | Fri 30 October 2026 | 33.55 (0.09%) | 34.99 | 31.98 - 34.99 | 0.8546 times | Thu 29 October 2026 | 33.52 (4.98%) | 33.50 | 33.50 - 33.52 | 0.4446 times | Wed 28 October 2026 | 31.93 (4.96%) | 31.90 | 28.90 - 31.94 | 0.8831 times | Tue 27 October 2026 | 30.42 (4.97%) | 27.54 | 27.54 - 30.42 | 0.9119 times | Mon 26 October 2026 | 28.98 (-4.1%) | 28.71 | 28.71 - 30.07 | 1.4248 times | Fri 23 October 2026 | 30.22 (-5%) | 30.22 | 30.22 - 30.22 | 0.3969 times | Thu 22 October 2026 | 31.81 (-4.99%) | 32.80 | 31.81 - 32.80 | 0.1161 times | Wed 21 October 2026 | 33.48 (-4.99%) | 33.48 | 33.48 - 34.54 | 2.288 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 39.63 and 46.96
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.29 (29.03%) | 39.41 | 35.96 - 43.29 | 0.5122 times | Fri 30 October 2026 | 33.55 (11.02%) | 28.71 | 27.54 - 34.99 | 0.4659 times | Fri 23 October 2026 | 30.22 (-18.52%) | 38.94 | 30.22 - 38.94 | 0.5336 times | Fri 16 October 2026 | 37.09 (-1.01%) | 30.53 | 29.01 - 37.09 | 0.8966 times | Tue 06 October 2026 | 37.47 (-9.73%) | 39.44 | 37.47 - 39.44 | 0.0624 times | Thu 01 October 2026 | 41.51 (-9.94%) | 48.39 | 41.51 - 50.80 | 0.733 times | Fri 25 September 2026 | 46.09 (26.45%) | 38.27 | 36.63 - 46.09 | 1.6668 times | Fri 18 September 2026 | 36.45 (21.5%) | 31.50 | 31.50 - 36.45 | 0.2808 times | Fri 11 September 2026 | 30.00 (-2.6%) | 29.26 | 26.41 - 32.34 | 3.7287 times | Fri 04 September 2026 | 30.80 (-22.52%) | 37.80 | 30.80 - 39.69 | 1.1201 times | Fri 28 August 2026 | 39.75 (-22.36%) | 48.65 | 39.75 - 48.65 | 0.2321 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 39.63 and 46.96
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 40.846666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 43.29 (29.03%) | 39.41 | 35.96 - 43.29 | 0.2039 times | Fri 30 October 2026 | 33.55 (-27.03%) | 41.51 | 27.54 - 41.51 | 0.7808 times | Tue 29 September 2026 | 45.98 (21.64%) | 35.91 | 26.41 - 50.80 | 2.9538 times | Mon 31 August 2026 | 37.80 (-65.61%) | 104.45 | 37.80 - 104.45 | 1.5518 times | Fri 31 July 2026 | 109.90 (-11.94%) | 124.00 | 104.80 - 126.95 | 3.9715 times | Tue 30 June 2026 | 124.80 (6.76%) | 111.10 | 86.05 - 130.05 | 0.0787 times | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.0085 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 0.2336 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.0886 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 0.1287 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 0.2044 times |
Indicator Analysis of Genesis
Please login to view indicator analysis. or View indicator analysis of Genesis 514336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 34.41 |
| 20 day DMA | 35 |
| 35 day DMA | 35.84 |
| 50 day DMA | 37.93 |
| 100 day DMA | 72.06 |
| 150 day DMA | 77.99 |
| 200 day DMA | 81.03 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 36.95 | 34.81 |
| 12 day EMA | 36.49 | 35.25 | 34.16 |
| 20 day EMA | 36.42 | 35.7 | 35.12 |
| 35 day EMA | 38.06 | 37.75 | 37.55 |
| 50 day EMA | 40.58 | 40.47 | 40.44 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 35.9 | 33.74 |
| 12 day SMA | 34.41 | 33.9 | 33.4 |
| 20 day SMA | 35 | 35.14 | 35.49 |
| 35 day SMA | 35.84 | 35.43 | 35.14 |
| 50 day SMA | 37.93 | 38.31 | 38.81 |
| 100 day SMA | 72.06 | 72.92 | 73.74 |
| 150 day SMA | 77.99 | 78.22 | 78.46 |
| 200 day SMA | 81.03 | 81.53 | 82.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.