WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong Daily Stock price targets for WinsomeYrn 514348 are 1.9 and 1.93

Daily Target 11.89
Daily Target 21.9
Daily Target 31.92
Daily Target 41.93
Daily Target 51.95

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Wed 24 December 2025 1.91 (-1.55%) 1.94 1.91 - 1.94 0.0226 times
Tue 23 December 2025 1.94 (-1.52%) 1.99 1.94 - 1.99 3.0904 times
Mon 22 December 2025 1.97 (-1.99%) 1.98 1.97 - 1.98 0.6848 times
Fri 19 December 2025 2.01 (-1.95%) 2.08 2.01 - 2.08 1.3695 times
Thu 18 December 2025 2.05 (-1.91%) 2.08 2.05 - 2.13 0.0969 times
Tue 16 December 2025 2.09 (-0.48%) 2.09 2.09 - 2.10 0.3485 times
Mon 15 December 2025 2.10 (1.94%) 2.10 2.09 - 2.10 2.8822 times
Fri 12 December 2025 2.06 (-1.44%) 2.05 2.05 - 2.06 0.1027 times
Wed 10 December 2025 2.09 (-1.88%) 2.09 2.09 - 2.09 1.4021 times
Tue 09 December 2025 2.13 (-1.84%) 2.13 2.13 - 2.13 0.0003 times
Fri 05 December 2025 2.17 (1.4%) 2.10 2.10 - 2.18 9.2824 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 1.87 and 1.95

Weekly Target 11.86
Weekly Target 21.88
Weekly Target 31.9366666666667
Weekly Target 41.96
Weekly Target 52.02

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Wed 24 December 2025 1.91 (-4.98%) 1.98 1.91 - 1.99 0.4245 times
Fri 19 December 2025 2.01 (-2.43%) 2.10 2.01 - 2.13 0.525 times
Fri 12 December 2025 2.06 (-5.07%) 2.13 2.05 - 2.13 0.1682 times
Fri 05 December 2025 2.17 (5.34%) 2.10 2.02 - 2.22 3.2464 times
Fri 28 November 2025 2.06 (6.74%) 1.93 1.90 - 2.06 2.6023 times
Thu 20 November 2025 1.93 (-2.53%) 1.95 1.89 - 1.98 0.2451 times
Fri 14 November 2025 1.98 (0%) 1.98 1.94 - 2.01 1.2426 times
Fri 07 November 2025 1.98 (0%) 1.98 1.96 - 2.00 0.1779 times
Fri 31 October 2025 1.98 (1.54%) 2.01 1.90 - 2.01 1.0932 times
Thu 23 October 2025 1.95 (0%) 1.95 1.95 - 2.01 0.2749 times
Fri 17 October 2025 1.95 (-0.51%) 1.99 1.90 - 1.99 0.7429 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 1.76 and 2.07

Monthly Target 11.7
Monthly Target 21.81
Monthly Target 32.0133333333333
Monthly Target 42.12
Monthly Target 52.32

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Wed 24 December 2025 1.91 (-7.28%) 2.10 1.91 - 2.22 0.183 times
Fri 28 November 2025 2.06 (4.04%) 1.98 1.89 - 2.06 0.1789 times
Fri 31 October 2025 1.98 (3.13%) 1.92 1.90 - 2.01 0.1066 times
Tue 30 September 2025 1.92 (-7.69%) 2.04 1.92 - 2.18 0.4307 times
Fri 29 August 2025 2.08 (11.23%) 1.87 1.81 - 2.12 1.5001 times
Thu 31 July 2025 1.87 (-1.58%) 1.90 1.79 - 1.95 1.7129 times
Mon 30 June 2025 1.90 (3.83%) 1.83 1.79 - 1.96 0.1992 times
Fri 30 May 2025 1.83 (4.57%) 1.75 1.70 - 1.83 1.9342 times
Wed 30 April 2025 1.75 (5.42%) 1.66 1.59 - 1.80 3.6215 times
Fri 28 March 2025 1.66 (-24.55%) 2.16 1.66 - 2.16 0.133 times
Fri 28 February 2025 2.20 (-20.58%) 2.72 2.20 - 2.75 1.1807 times

monthly chart WinsomeYrn

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.06
20 day DMA 2.05
35 day DMA 2.01
50 day DMA 1.99
100 day DMA 1.99
150 day DMA 1.94
200 day DMA 1.98

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9722.03
12 day EMA2.012.032.05
20 day EMA2.022.032.04
35 day EMA2.012.022.03
50 day EMA222

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.012.04
12 day SMA2.062.082.09
20 day SMA2.052.052.05
35 day SMA2.012.012.02
50 day SMA1.991.991.99
100 day SMA1.991.991.99
150 day SMA1.941.941.93
200 day SMA1.981.991.99
Back to top | Use Dark Theme