Login or Join
HomepageWinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeYrn
Strong Daily Stock price targets for WinsomeYrn 514348 are 1.61 and 1.64
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.63 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.66 |
Daily price and volume Winsome Yrn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.62 (-3.57%) | 1.65 | 1.62 - 1.65 | 6.2177 times |
| Tue 01 April 2025 | 1.68 (1.2%) | 1.66 | 1.66 - 1.68 | 0.0369 times |
| Fri 28 March 2025 | 1.66 (-3.49%) | 1.69 | 1.66 - 1.69 | 0.3425 times |
| Wed 26 March 2025 | 1.72 (-1.71%) | 1.72 | 1.72 - 1.72 | 0.9839 times |
| Tue 25 March 2025 | 1.75 (-1.69%) | 1.75 | 1.75 - 1.75 | 0.0956 times |
| Mon 24 March 2025 | 1.78 (-1.66%) | 1.84 | 1.78 - 1.84 | 0.579 times |
| Fri 21 March 2025 | 1.81 (1.69%) | 1.75 | 1.75 - 1.81 | 0.3794 times |
| Thu 20 March 2025 | 1.78 (-1.11%) | 1.77 | 1.77 - 1.83 | 0.5771 times |
| Wed 19 March 2025 | 1.80 (-1.64%) | 1.81 | 1.80 - 1.81 | 0.4192 times |
| Tue 18 March 2025 | 1.83 (-1.08%) | 1.85 | 1.82 - 1.85 | 0.3688 times |
| Mon 17 March 2025 | 1.85 (-1.07%) | 1.85 | 1.84 - 1.85 | 1.071 times |
Weekly price and charts WinsomeYrn
Strong weekly Stock price targets for WinsomeYrn 514348 are 1.59 and 1.65
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Winsome Yrn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.62 (-2.41%) | 1.66 | 1.62 - 1.68 | 0.7894 times |
| Fri 28 March 2025 | 1.66 (-8.29%) | 1.84 | 1.66 - 1.84 | 0.2525 times |
| Fri 21 March 2025 | 1.81 (-3.21%) | 1.85 | 1.75 - 1.85 | 0.3554 times |
| Thu 13 March 2025 | 1.87 (-6.5%) | 1.96 | 1.87 - 1.96 | 0.1274 times |
| Fri 07 March 2025 | 2.00 (-9.09%) | 2.16 | 2.00 - 2.16 | 0.1607 times |
| Fri 28 February 2025 | 2.20 (-6.78%) | 2.32 | 2.20 - 2.32 | 0.1002 times |
| Fri 21 February 2025 | 2.36 (-8.53%) | 2.55 | 2.36 - 2.55 | 0.1612 times |
| Fri 14 February 2025 | 2.58 (-4.44%) | 2.75 | 2.58 - 2.75 | 0.1157 times |
| Fri 07 February 2025 | 2.70 (-2.53%) | 2.72 | 2.61 - 2.72 | 7.5755 times |
| Fri 31 January 2025 | 2.77 (-5.46%) | 2.92 | 2.77 - 2.97 | 0.362 times |
| Fri 24 January 2025 | 2.93 (-5.48%) | 3.13 | 2.93 - 3.13 | 0.7392 times |
Monthly price and charts WinsomeYrn
Strong monthly Stock price targets for WinsomeYrn 514348 are 1.59 and 1.65
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Winsome Yrn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.62 (-2.41%) | 1.66 | 1.62 - 1.68 | 0.2219 times |
| Fri 28 March 2025 | 1.66 (-24.55%) | 2.16 | 1.66 - 2.16 | 0.2519 times |
| Fri 28 February 2025 | 2.20 (-20.58%) | 2.72 | 2.20 - 2.75 | 2.2358 times |
| Fri 31 January 2025 | 2.77 (-18.53%) | 3.40 | 2.77 - 3.52 | 0.669 times |
| Tue 31 December 2024 | 3.40 (-3.41%) | 3.52 | 3.37 - 3.86 | 0.5112 times |
| Fri 29 November 2024 | 3.52 (-4.09%) | 3.74 | 3.52 - 3.85 | 0.3664 times |
| Thu 31 October 2024 | 3.67 (-6.62%) | 3.86 | 3.55 - 3.95 | 0.4734 times |
| Mon 30 September 2024 | 3.93 (-11.09%) | 4.34 | 3.93 - 4.50 | 0.9356 times |
| Fri 30 August 2024 | 4.42 (7.28%) | 4.20 | 3.97 - 4.45 | 1.7689 times |
| Wed 31 July 2024 | 4.12 (10.46%) | 3.80 | 3.51 - 4.12 | 2.5659 times |
| Fri 28 June 2024 | 3.73 (7.49%) | 3.53 | 3.30 - 3.76 | 0.9894 times |
Indicator Analysis of WinsomeYrn
Please login to view indicator analysis. or View indicator analysis of WinsomeYrn 514348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Yrn 514348
DMA (daily moving average) of Winsome Yrn 514348
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.87 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Winsome Yrn 514348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.71 | 1.73 |
| 12 day EMA | 1.78 | 1.81 | 1.83 |
| 20 day EMA | 1.88 | 1.91 | 1.93 |
| 35 day EMA | 2.13 | 2.16 | 2.19 |
| 50 day EMA | 2.36 | 2.39 | 2.42 |
SMA (simple moving average) of Winsome Yrn 514348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.72 | 1.74 |
| 12 day SMA | 1.76 | 1.79 | 1.81 |
| 20 day SMA | 1.87 | 1.9 | 1.92 |
| 35 day SMA | 2.13 | 2.16 | 2.19 |
| 50 day SMA | 2.36 | 2.39 | 2.42 |
| 100 day SMA | 2.96 | 2.98 | 3 |
| 150 day SMA | 3.31 | 3.32 | 3.34 |
| 200 day SMA | 3.44 | 3.44 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.