WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong Daily Stock price targets for WinsomeYrn 514348 are 1.63 and 1.63

Daily Target 11.63
Daily Target 21.63
Daily Target 31.63
Daily Target 41.63
Daily Target 51.63

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Tue 10 February 2026 1.63 (0%) 1.63 1.63 - 1.63 0.0207 times
Mon 09 February 2026 1.63 (-0.61%) 1.65 1.62 - 1.65 0.244 times
Fri 06 February 2026 1.64 (-1.8%) 1.65 1.64 - 1.65 2.6238 times
Thu 05 February 2026 1.67 (1.83%) 1.67 1.67 - 1.67 0.3867 times
Wed 04 February 2026 1.64 (-1.8%) 1.65 1.64 - 1.65 2.1001 times
Tue 03 February 2026 1.67 (-1.18%) 1.67 1.67 - 1.67 0.2837 times
Mon 02 February 2026 1.69 (-1.17%) 1.74 1.69 - 1.74 0.0227 times
Sun 01 February 2026 1.71 (0%) 1.74 1.71 - 1.74 0.0944 times
Fri 30 January 2026 1.71 (-1.72%) 1.77 1.71 - 1.77 2.0551 times
Thu 29 January 2026 1.74 (-1.69%) 1.75 1.74 - 1.75 2.1686 times
Wed 28 January 2026 1.77 (-1.12%) 1.76 1.76 - 1.77 1.6117 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 1.61 and 1.64

Weekly Target 11.6
Weekly Target 21.62
Weekly Target 31.6333333333333
Weekly Target 41.65
Weekly Target 51.66

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Tue 10 February 2026 1.63 (-0.61%) 1.65 1.62 - 1.65 0.0609 times
Fri 06 February 2026 1.64 (-4.09%) 1.74 1.64 - 1.74 1.2674 times
Fri 30 January 2026 1.71 (-4.47%) 1.76 1.71 - 1.77 1.3419 times
Fri 23 January 2026 1.79 (-0.56%) 1.83 1.78 - 1.86 1.0864 times
Fri 16 January 2026 1.80 (-2.7%) 1.88 1.80 - 1.88 1.0681 times
Fri 09 January 2026 1.85 (-2.63%) 1.87 1.81 - 1.88 1.1474 times
Fri 02 January 2026 1.90 (-2.06%) 1.91 1.85 - 1.93 0.7639 times
Fri 26 December 2025 1.94 (-3.48%) 1.98 1.88 - 1.99 1.5755 times
Fri 19 December 2025 2.01 (-2.43%) 2.10 2.01 - 2.13 1.2788 times
Fri 12 December 2025 2.06 (-5.07%) 2.13 2.05 - 2.13 0.4098 times
Fri 05 December 2025 2.17 (5.34%) 2.10 2.02 - 2.22 7.9075 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 1.57 and 1.69

Monthly Target 11.54
Monthly Target 21.59
Monthly Target 31.6633333333333
Monthly Target 41.71
Monthly Target 51.78

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Tue 10 February 2026 1.63 (-4.68%) 1.74 1.62 - 1.74 0.0359 times
Fri 30 January 2026 1.71 (-10%) 1.93 1.71 - 1.93 0.1303 times
Wed 31 December 2025 1.90 (-7.77%) 2.10 1.85 - 2.22 0.3176 times
Fri 28 November 2025 2.06 (4.04%) 1.98 1.89 - 2.06 0.282 times
Fri 31 October 2025 1.98 (3.13%) 1.92 1.90 - 2.01 0.1673 times
Tue 30 September 2025 1.92 (-7.69%) 2.04 1.92 - 2.18 0.6759 times
Fri 29 August 2025 2.08 (11.23%) 1.87 1.81 - 2.12 2.3543 times
Thu 31 July 2025 1.87 (-1.58%) 1.90 1.79 - 1.95 2.6883 times
Mon 30 June 2025 1.90 (3.83%) 1.83 1.79 - 1.96 0.3126 times
Fri 30 May 2025 1.83 (4.57%) 1.75 1.70 - 1.83 3.0357 times
Wed 30 April 2025 1.75 (5.42%) 1.66 1.59 - 1.80 5.6838 times

monthly chart WinsomeYrn

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.69
20 day DMA 1.75
35 day DMA 1.83
50 day DMA 1.9
100 day DMA 1.95
150 day DMA 1.94
200 day DMA 1.89

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.661.67
12 day EMA1.691.71.71
20 day EMA1.741.751.76
35 day EMA1.791.81.81
50 day EMA1.881.891.9

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.651.66
12 day SMA1.691.711.72
20 day SMA1.751.761.77
35 day SMA1.831.841.85
50 day SMA1.91.91.91
100 day SMA1.951.961.96
150 day SMA1.941.941.94
200 day SMA1.891.891.9
Back to top | Use Dark Theme