Login or Join
HomepageWinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeYrn
Strong Daily Stock price targets for WinsomeYrn 514348 are 4.08 and 4.24
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.37 |
Daily price and volume Winsome Yrn
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.16 (-1.89%) | 4.32 | 4.16 - 4.32 | 2.0799 times | Thu 05 September 2024 | 4.24 (-1.4%) | 4.23 | 4.23 - 4.38 | 1.0326 times | Wed 04 September 2024 | 4.30 (-1.15%) | 4.34 | 4.30 - 4.34 | 0.9213 times | Tue 03 September 2024 | 4.35 (-0.68%) | 4.38 | 4.33 - 4.45 | 0.9185 times | Mon 02 September 2024 | 4.38 (-0.9%) | 4.34 | 4.34 - 4.50 | 0.4865 times | Fri 30 August 2024 | 4.42 (1.14%) | 4.45 | 4.42 - 4.45 | 0.518 times | Thu 29 August 2024 | 4.37 (1.16%) | 4.32 | 4.32 - 4.40 | 2.046 times | Wed 28 August 2024 | 4.32 (0.7%) | 4.37 | 4.30 - 4.37 | 0.2582 times | Tue 27 August 2024 | 4.29 (1.66%) | 4.29 | 4.22 - 4.30 | 1.5582 times | Mon 26 August 2024 | 4.22 (1.93%) | 4.22 | 4.22 - 4.22 | 0.1807 times | Fri 23 August 2024 | 4.14 (1.97%) | 4.14 | 4.14 - 4.14 | 1.233 times |
Weekly price and charts WinsomeYrn
Strong weekly Stock price targets for WinsomeYrn 514348 are 3.99 and 4.33
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Winsome Yrn
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.16 (-5.88%) | 4.34 | 4.16 - 4.50 | 0.5108 times | Fri 30 August 2024 | 4.42 (6.76%) | 4.22 | 4.22 - 4.45 | 0.4283 times | Fri 23 August 2024 | 4.14 (4.28%) | 3.97 | 3.97 - 4.14 | 0.2101 times | Fri 16 August 2024 | 3.97 (-4.8%) | 4.25 | 3.97 - 4.25 | 0.6694 times | Fri 09 August 2024 | 4.17 (-2.57%) | 4.36 | 4.14 - 4.37 | 1.8223 times | Fri 02 August 2024 | 4.28 (7.54%) | 3.98 | 3.93 - 4.28 | 1.8709 times | Fri 26 July 2024 | 3.98 (-1%) | 4.10 | 3.80 - 4.10 | 0.6769 times | Fri 19 July 2024 | 4.02 (7.49%) | 3.81 | 3.79 - 4.02 | 1.9691 times | Fri 12 July 2024 | 3.74 (3.31%) | 3.63 | 3.53 - 3.74 | 0.9113 times | Fri 05 July 2024 | 3.62 (-2.95%) | 3.80 | 3.51 - 3.80 | 0.9308 times | Fri 28 June 2024 | 3.73 (1.91%) | 3.60 | 3.55 - 3.76 | 0.4174 times |
Monthly price and charts WinsomeYrn
Strong monthly Stock price targets for WinsomeYrn 514348 are 3.99 and 4.33
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Winsome Yrn
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.16 (-5.88%) | 4.34 | 4.16 - 4.50 | 0.0978 times | Fri 30 August 2024 | 4.42 (7.28%) | 4.20 | 3.97 - 4.45 | 0.7412 times | Wed 31 July 2024 | 4.12 (10.46%) | 3.80 | 3.51 - 4.12 | 1.0752 times | Fri 28 June 2024 | 3.73 (7.49%) | 3.53 | 3.30 - 3.76 | 0.4146 times | Fri 31 May 2024 | 3.47 (-5.19%) | 3.70 | 3.38 - 3.76 | 0.2651 times | Tue 30 April 2024 | 3.66 (24.07%) | 2.95 | 2.90 - 3.83 | 0.6943 times | Thu 28 March 2024 | 2.95 (-17.83%) | 3.57 | 2.95 - 3.68 | 0.5315 times | Thu 29 February 2024 | 3.59 (-7.24%) | 3.87 | 3.56 - 3.94 | 0.7779 times | Wed 31 January 2024 | 3.87 (13.82%) | 3.34 | 3.34 - 4.08 | 2.1167 times | Fri 29 December 2023 | 3.40 (-5.03%) | 3.65 | 3.25 - 3.67 | 3.2857 times | Thu 30 November 2023 | 3.58 (-32.45%) | 5.20 | 3.55 - 5.20 | 1.8734 times |
Indicator Analysis of WinsomeYrn
Please login to view indicator analysis. or View indicator analysis of WinsomeYrn 514348 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Yrn 514348
DMA (daily moving average) of Winsome Yrn 514348
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.14 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Winsome Yrn 514348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.3 | 4.33 |
| 12 day EMA | 4.25 | 4.27 | 4.27 |
| 20 day EMA | 4.21 | 4.22 | 4.22 |
| 35 day EMA | 4.1 | 4.1 | 4.09 |
| 50 day EMA | 4 | 3.99 | 3.98 |
SMA (simple moving average) of Winsome Yrn 514348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.34 | 4.36 |
| 12 day SMA | 4.27 | 4.26 | 4.23 |
| 20 day SMA | 4.21 | 4.22 | 4.22 |
| 35 day SMA | 4.14 | 4.13 | 4.12 |
| 50 day SMA | 3.99 | 3.98 | 3.97 |
| 100 day SMA | 3.78 | 3.77 | 3.76 |
| 150 day SMA | 3.69 | 3.69 | 3.68 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.