WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong Daily Stock price targets for WinsomeYrn 514348 are 2.09 and 2.1

Daily Target 12.08
Daily Target 22.09
Daily Target 32.0933333333333
Daily Target 42.1
Daily Target 52.1

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Tue 16 December 2025 2.09 (-0.48%) 2.09 2.09 - 2.10 0.1032 times
Mon 15 December 2025 2.10 (1.94%) 2.10 2.09 - 2.10 0.8532 times
Fri 12 December 2025 2.06 (-1.44%) 2.05 2.05 - 2.06 0.0304 times
Wed 10 December 2025 2.09 (-1.88%) 2.09 2.09 - 2.09 0.415 times
Tue 09 December 2025 2.13 (-1.84%) 2.13 2.13 - 2.13 0.0001 times
Fri 05 December 2025 2.17 (1.4%) 2.10 2.10 - 2.18 2.7478 times
Thu 04 December 2025 2.14 (-1.83%) 2.22 2.14 - 2.22 3.9317 times
Wed 03 December 2025 2.18 (1.87%) 2.18 2.18 - 2.18 0.9177 times
Tue 02 December 2025 2.14 (1.9%) 2.14 2.14 - 2.14 0.0608 times
Mon 01 December 2025 2.10 (1.94%) 2.10 2.02 - 2.10 0.9401 times
Fri 28 November 2025 2.06 (1.98%) 2.06 2.06 - 2.06 0.2787 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 2.09 and 2.1

Weekly Target 12.08
Weekly Target 22.09
Weekly Target 32.0933333333333
Weekly Target 42.1
Weekly Target 52.1

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Tue 16 December 2025 2.09 (1.46%) 2.10 2.09 - 2.10 0.3556 times
Fri 12 December 2025 2.06 (-5.07%) 2.13 2.05 - 2.13 0.1657 times
Fri 05 December 2025 2.17 (5.34%) 2.10 2.02 - 2.22 3.197 times
Fri 28 November 2025 2.06 (6.74%) 1.93 1.90 - 2.06 2.5627 times
Thu 20 November 2025 1.93 (-2.53%) 1.95 1.89 - 1.98 0.2413 times
Fri 14 November 2025 1.98 (0%) 1.98 1.94 - 2.01 1.2237 times
Fri 07 November 2025 1.98 (0%) 1.98 1.96 - 2.00 0.1752 times
Fri 31 October 2025 1.98 (1.54%) 2.01 1.90 - 2.01 1.0766 times
Thu 23 October 2025 1.95 (0%) 1.95 1.95 - 2.01 0.2707 times
Fri 17 October 2025 1.95 (-0.51%) 1.99 1.90 - 1.99 0.7316 times
Fri 10 October 2025 1.96 (2.08%) 1.95 1.90 - 1.97 0.237 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 1.96 and 2.16

Monthly Target 11.91
Monthly Target 22
Monthly Target 32.11
Monthly Target 42.2
Monthly Target 52.31

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Tue 16 December 2025 2.09 (1.46%) 2.10 2.02 - 2.22 0.1587 times
Fri 28 November 2025 2.06 (4.04%) 1.98 1.89 - 2.06 0.1794 times
Fri 31 October 2025 1.98 (3.13%) 1.92 1.90 - 2.01 0.1069 times
Tue 30 September 2025 1.92 (-7.69%) 2.04 1.92 - 2.18 0.4317 times
Fri 29 August 2025 2.08 (11.23%) 1.87 1.81 - 2.12 1.5038 times
Thu 31 July 2025 1.87 (-1.58%) 1.90 1.79 - 1.95 1.7171 times
Mon 30 June 2025 1.90 (3.83%) 1.83 1.79 - 1.96 0.1997 times
Fri 30 May 2025 1.83 (4.57%) 1.75 1.70 - 1.83 1.939 times
Wed 30 April 2025 1.75 (5.42%) 1.66 1.59 - 1.80 3.6304 times
Fri 28 March 2025 1.66 (-24.55%) 2.16 1.66 - 2.16 0.1333 times
Fri 28 February 2025 2.20 (-20.58%) 2.72 2.20 - 2.75 1.1836 times

monthly chart WinsomeYrn

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.11
20 day DMA 2.04
35 day DMA 2.01
50 day DMA 2
100 day DMA 1.99
150 day DMA 1.93
200 day DMA 2.01

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.1
12 day EMA2.092.092.09
20 day EMA2.062.062.06
35 day EMA2.052.052.05
50 day EMA2.012.012.01

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.112.12
12 day SMA2.112.12.09
20 day SMA2.042.042.03
35 day SMA2.012.012
50 day SMA222
100 day SMA1.991.981.98
150 day SMA1.931.921.92
200 day SMA2.012.012.02
Back to top | Use Dark Theme