WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong Daily Stock price targets for WinsomeYrn 514348 are 1.87 and 1.9

Daily Target 11.84
Daily Target 21.86
Daily Target 31.87
Daily Target 41.89
Daily Target 51.9

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Fri 13 June 2025 1.88 (1.62%) 1.85 1.85 - 1.88 0.0365 times
Thu 12 June 2025 1.85 (-1.6%) 1.88 1.85 - 1.91 0.5949 times
Wed 11 June 2025 1.88 (1.62%) 1.83 1.82 - 1.88 2.3006 times
Tue 10 June 2025 1.85 (-1.6%) 1.88 1.85 - 1.88 1.518 times
Mon 09 June 2025 1.88 (1.08%) 1.86 1.86 - 1.89 0.3543 times
Fri 06 June 2025 1.86 (1.64%) 1.82 1.81 - 1.86 0.4493 times
Thu 05 June 2025 1.83 (1.67%) 1.80 1.79 - 1.83 1.6183 times
Tue 03 June 2025 1.80 (0%) 1.80 1.80 - 1.80 0.1417 times
Mon 02 June 2025 1.80 (-1.64%) 1.83 1.80 - 1.85 0.7563 times
Fri 30 May 2025 1.83 (1.67%) 1.83 1.80 - 1.83 2.2302 times
Thu 29 May 2025 1.80 (0%) 1.83 1.80 - 1.83 1.2389 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 1.85 and 1.94

Weekly Target 11.78
Weekly Target 21.83
Weekly Target 31.87
Weekly Target 41.92
Weekly Target 51.96

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Fri 13 June 2025 1.88 (1.08%) 1.86 1.82 - 1.91 0.1139 times
Fri 06 June 2025 1.86 (1.64%) 1.83 1.79 - 1.86 0.0703 times
Fri 30 May 2025 1.83 (4.57%) 1.72 1.72 - 1.83 2.6556 times
Fri 23 May 2025 1.75 (-2.23%) 1.82 1.74 - 1.82 0.0283 times
Fri 16 May 2025 1.79 (4.07%) 1.75 1.74 - 1.80 0.2088 times
Fri 09 May 2025 1.72 (0%) 1.72 1.70 - 1.78 0.1595 times
Fri 02 May 2025 1.72 (-1.15%) 1.73 1.71 - 1.80 2.2849 times
Fri 25 April 2025 1.74 (4.19%) 1.70 1.64 - 1.80 4.3623 times
Thu 17 April 2025 1.67 (-0.6%) 1.71 1.64 - 1.71 0.1064 times
Fri 11 April 2025 1.68 (3.7%) 1.62 1.59 - 1.68 0.01 times
Fri 04 April 2025 1.62 (-2.41%) 1.66 1.62 - 1.68 0.2115 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 1.84 and 1.96

Monthly Target 11.74
Monthly Target 21.81
Monthly Target 31.86
Monthly Target 41.93
Monthly Target 51.98

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Fri 13 June 2025 1.88 (2.73%) 1.83 1.79 - 1.91 0.1196 times
Fri 30 May 2025 1.83 (4.57%) 1.75 1.70 - 1.83 2.267 times
Wed 30 April 2025 1.75 (5.42%) 1.66 1.59 - 1.80 4.2445 times
Fri 28 March 2025 1.66 (-24.55%) 2.16 1.66 - 2.16 0.1559 times
Fri 28 February 2025 2.20 (-20.58%) 2.72 2.20 - 2.75 1.3838 times
Fri 31 January 2025 2.77 (-18.53%) 3.40 2.77 - 3.52 0.414 times
Tue 31 December 2024 3.40 (-3.41%) 3.52 3.37 - 3.86 0.3164 times
Fri 29 November 2024 3.52 (-4.09%) 3.74 3.52 - 3.85 0.2267 times
Thu 31 October 2024 3.67 (-6.62%) 3.86 3.55 - 3.95 0.293 times
Mon 30 September 2024 3.93 (-11.09%) 4.34 3.93 - 4.50 0.5791 times
Fri 30 August 2024 4.42 (7.28%) 4.20 3.97 - 4.45 1.0948 times

monthly chart WinsomeYrn

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.84
20 day DMA 1.81
35 day DMA 1.78
50 day DMA 1.76
100 day DMA 2.18
150 day DMA 2.67
200 day DMA 3.02

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.861.86
12 day EMA1.841.831.83
20 day EMA1.821.811.81
35 day EMA1.791.781.78
50 day EMA1.761.761.76

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.861.86
12 day SMA1.841.831.82
20 day SMA1.811.811.8
35 day SMA1.781.781.77
50 day SMA1.761.761.76
100 day SMA2.182.22.21
150 day SMA2.672.682.7
200 day SMA3.023.033.04
Back to top | Use Dark Theme