WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong Daily Stock price targets for WinsomeYrn 514348 are 1.8 and 1.81

Daily Target 11.79
Daily Target 21.8
Daily Target 31.8033333333333
Daily Target 41.81
Daily Target 51.81

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Wed 19 March 2025 1.80 (-1.64%) 1.81 1.80 - 1.81 1.1212 times
Tue 18 March 2025 1.83 (-1.08%) 1.85 1.82 - 1.85 0.9864 times
Mon 17 March 2025 1.85 (-1.07%) 1.85 1.84 - 1.85 2.8645 times
Thu 13 March 2025 1.87 (-1.58%) 1.89 1.87 - 1.89 1.5554 times
Wed 12 March 2025 1.90 (-1.55%) 1.90 1.90 - 1.90 0.0311 times
Tue 11 March 2025 1.93 (-1.53%) 1.93 1.93 - 1.93 0.7789 times
Mon 10 March 2025 1.96 (-2%) 1.96 1.96 - 1.96 0.3337 times
Fri 07 March 2025 2.00 (-1.96%) 2.00 2.00 - 2.00 0.3115 times
Thu 06 March 2025 2.04 (-1.92%) 2.04 2.04 - 2.04 1.7066 times
Wed 05 March 2025 2.08 (-1.89%) 2.08 2.08 - 2.08 0.3108 times
Tue 04 March 2025 2.12 (-1.85%) 2.12 2.12 - 2.12 1.0113 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 1.78 and 1.83

Weekly Target 11.77
Weekly Target 21.78
Weekly Target 31.8166666666667
Weekly Target 41.83
Weekly Target 51.87

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Wed 19 March 2025 1.80 (-3.74%) 1.85 1.80 - 1.85 0.233 times
Thu 13 March 2025 1.87 (-6.5%) 1.96 1.87 - 1.96 0.1265 times
Fri 07 March 2025 2.00 (-9.09%) 2.16 2.00 - 2.16 0.1596 times
Fri 28 February 2025 2.20 (-6.78%) 2.32 2.20 - 2.32 0.0995 times
Fri 21 February 2025 2.36 (-8.53%) 2.55 2.36 - 2.55 0.1601 times
Fri 14 February 2025 2.58 (-4.44%) 2.75 2.58 - 2.75 0.1149 times
Fri 07 February 2025 2.70 (-2.53%) 2.72 2.61 - 2.72 7.5231 times
Fri 31 January 2025 2.77 (-5.46%) 2.92 2.77 - 2.97 0.3594 times
Fri 24 January 2025 2.93 (-5.48%) 3.13 2.93 - 3.13 0.7341 times
Fri 17 January 2025 3.10 (-5.78%) 3.29 3.10 - 3.35 0.4898 times
Fri 10 January 2025 3.29 (-4.91%) 3.46 3.29 - 3.49 0.2414 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 1.62 and 1.98

Monthly Target 11.56
Monthly Target 21.68
Monthly Target 31.92
Monthly Target 42.04
Monthly Target 52.28

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Wed 19 March 2025 1.80 (-18.18%) 2.16 1.80 - 2.16 0.1378 times
Fri 28 February 2025 2.20 (-20.58%) 2.72 2.20 - 2.75 2.0969 times
Fri 31 January 2025 2.77 (-18.53%) 3.40 2.77 - 3.52 0.6274 times
Tue 31 December 2024 3.40 (-3.41%) 3.52 3.37 - 3.86 0.4794 times
Fri 29 November 2024 3.52 (-4.09%) 3.74 3.52 - 3.85 0.3436 times
Thu 31 October 2024 3.67 (-6.62%) 3.86 3.55 - 3.95 0.444 times
Mon 30 September 2024 3.93 (-11.09%) 4.34 3.93 - 4.50 0.8775 times
Fri 30 August 2024 4.42 (7.28%) 4.20 3.97 - 4.45 1.659 times
Wed 31 July 2024 4.12 (10.46%) 3.80 3.51 - 4.12 2.4065 times
Fri 28 June 2024 3.73 (7.49%) 3.53 3.30 - 3.76 0.9279 times
Fri 31 May 2024 3.47 (-5.19%) 3.70 3.38 - 3.76 0.5933 times

monthly chart WinsomeYrn

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.96
20 day DMA 2.11
35 day DMA 2.37
50 day DMA 2.61
100 day DMA 3.12
150 day DMA 3.44
200 day DMA 3.5

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.881.91
12 day EMA1.9722.03
20 day EMA2.112.142.17
35 day EMA2.372.42.43
50 day EMA2.612.642.67

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.881.9
12 day SMA1.9622.03
20 day SMA2.112.152.19
35 day SMA2.372.42.43
50 day SMA2.612.642.67
100 day SMA3.123.143.16
150 day SMA3.443.453.47
200 day SMA3.53.513.52
Back to top | Use Dark Theme