Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 69.68 and 72.88
| Daily Target 1 | 67.22 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 70.416666666667 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 73.62 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 70.65 (-0.2%) | 68.70 | 68.70 - 71.90 | 0.704 times | Fri 27 December 2024 | 70.79 (3.06%) | 69.00 | 67.60 - 71.70 | 0.1724 times | Thu 26 December 2024 | 68.69 (-1.29%) | 69.00 | 67.22 - 72.00 | 0.6511 times | Tue 24 December 2024 | 69.59 (1.96%) | 66.25 | 66.00 - 69.85 | 0.1305 times | Mon 23 December 2024 | 68.25 (-4.94%) | 71.50 | 68.21 - 72.90 | 0.7365 times | Fri 20 December 2024 | 71.80 (-4.25%) | 75.20 | 71.25 - 75.20 | 1.1602 times | Thu 19 December 2024 | 74.99 (2.03%) | 73.66 | 69.83 - 75.00 | 0.789 times | Wed 18 December 2024 | 73.50 (4.76%) | 72.87 | 70.16 - 73.66 | 2.5871 times | Tue 17 December 2024 | 70.16 (5%) | 66.00 | 66.00 - 70.16 | 2.8934 times | Mon 16 December 2024 | 66.82 (0.51%) | 67.70 | 66.01 - 68.89 | 0.1757 times | Fri 13 December 2024 | 66.48 (-2.26%) | 69.49 | 64.62 - 69.49 | 0.8106 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 69.68 and 72.88
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 70.416666666667 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 70.65 (-0.2%) | 68.70 | 68.70 - 71.90 | 0.2569 times | Fri 27 December 2024 | 70.79 (-1.41%) | 71.50 | 66.00 - 72.90 | 0.617 times | Fri 20 December 2024 | 71.80 (8%) | 67.70 | 66.00 - 75.20 | 2.7757 times | Fri 13 December 2024 | 66.48 (10.12%) | 60.69 | 59.22 - 69.49 | 1.4345 times | Fri 06 December 2024 | 60.37 (0.2%) | 60.00 | 58.90 - 64.95 | 0.7389 times | Fri 29 November 2024 | 60.25 (-1.23%) | 61.80 | 58.15 - 62.95 | 0.505 times | Fri 22 November 2024 | 61.00 (-4.31%) | 60.60 | 57.50 - 63.60 | 0.8246 times | Thu 14 November 2024 | 63.75 (2.33%) | 62.70 | 60.45 - 68.00 | 1.3418 times | Fri 08 November 2024 | 62.30 (-80.01%) | 316.80 | 57.05 - 319.95 | 1.2608 times | Fri 01 November 2024 | 311.70 (6.82%) | 286.00 | 285.00 - 319.40 | 0.2447 times | Fri 25 October 2024 | 291.80 (-8.76%) | 316.05 | 288.80 - 319.00 | 0.5555 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 64.78 and 81.08
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 68.25 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 84.55 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 70.65 (17.26%) | 60.00 | 58.90 - 75.20 | 1.6537 times | Fri 29 November 2024 | 60.25 (-80.47%) | 319.40 | 57.05 - 319.95 | 1.1243 times | Thu 31 October 2024 | 308.45 (33.1%) | 231.75 | 216.65 - 356.90 | 2.6427 times | Mon 30 September 2024 | 231.75 (2.48%) | 233.90 | 217.00 - 274.30 | 1.0622 times | Fri 30 August 2024 | 226.15 (-4.58%) | 234.00 | 201.00 - 240.60 | 0.4743 times | Wed 31 July 2024 | 237.00 (14.24%) | 210.10 | 205.00 - 249.00 | 0.9135 times | Fri 28 June 2024 | 207.45 (4.83%) | 205.05 | 179.70 - 244.85 | 0.8785 times | Fri 31 May 2024 | 197.90 (0.03%) | 190.50 | 186.05 - 217.75 | 0.3331 times | Tue 30 April 2024 | 197.85 (1.54%) | 194.85 | 168.10 - 224.35 | 0.2694 times | Thu 28 March 2024 | 194.85 (-10.6%) | 243.95 | 162.80 - 252.95 | 0.6483 times | Thu 29 February 2024 | 217.95 (31.3%) | 165.00 | 146.00 - 230.00 | 0.812 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 69.98 |
| 20 day DMA | 67.1 |
| 35 day DMA | 64.7 |
| 50 day DMA | 127.27 |
| 100 day DMA | 179.74 |
| 150 day DMA | 191.01 |
| 200 day DMA | 191.29 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 70.02 | 69.64 |
| 12 day EMA | 69.68 | 69.5 | 69.27 |
| 20 day EMA | 74.27 | 74.65 | 75.06 |
| 35 day EMA | 105.49 | 107.54 | 109.7 |
| 50 day EMA | 135.17 | 137.8 | 140.53 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 69.82 | 70.66 |
| 12 day SMA | 69.98 | 69.56 | 68.87 |
| 20 day SMA | 67.1 | 66.58 | 66.03 |
| 35 day SMA | 64.7 | 64.39 | 64.07 |
| 50 day SMA | 127.27 | 132.48 | 138.2 |
| 100 day SMA | 179.74 | 181.28 | 182.86 |
| 150 day SMA | 191.01 | 191.85 | 192.74 |
| 200 day SMA | 191.29 | 191.94 | 192.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.