Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 218.13 and 223.43
| Daily Target 1 | 217.15 |
| Daily Target 2 | 219.1 |
| Daily Target 3 | 222.45 |
| Daily Target 4 | 224.4 |
| Daily Target 5 | 227.75 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 221.05 (-2.02%) | 225.00 | 220.50 - 225.80 | 1.0589 times | Thu 25 July 2024 | 225.60 (1.48%) | 225.00 | 218.40 - 228.95 | 0.4324 times | Wed 24 July 2024 | 222.30 (1.97%) | 219.95 | 219.95 - 226.05 | 0.2228 times | Tue 23 July 2024 | 218.00 (-2.68%) | 227.50 | 209.25 - 227.50 | 1.4458 times | Mon 22 July 2024 | 224.00 (3.99%) | 211.60 | 211.60 - 227.50 | 0.3074 times | Fri 19 July 2024 | 215.40 (-1.12%) | 217.00 | 211.60 - 218.90 | 1.6486 times | Thu 18 July 2024 | 217.85 (-1.02%) | 222.00 | 215.40 - 222.10 | 0.4437 times | Tue 16 July 2024 | 220.10 (-2.2%) | 223.10 | 218.85 - 227.35 | 1.2276 times | Mon 15 July 2024 | 225.05 (-1.21%) | 226.40 | 224.05 - 230.10 | 0.9298 times | Fri 12 July 2024 | 227.80 (-1.58%) | 234.15 | 226.00 - 234.15 | 2.2829 times | Thu 11 July 2024 | 231.45 (2.68%) | 231.35 | 228.60 - 236.25 | 0.5226 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 215.15 and 234.85
| Weekly Target 1 | 200.05 |
| Weekly Target 2 | 210.55 |
| Weekly Target 3 | 219.75 |
| Weekly Target 4 | 230.25 |
| Weekly Target 5 | 239.45 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 221.05 (2.62%) | 211.60 | 209.25 - 228.95 | 0.5159 times | Fri 19 July 2024 | 215.40 (-5.44%) | 226.40 | 211.60 - 230.10 | 0.6323 times | Fri 12 July 2024 | 227.80 (7.33%) | 223.70 | 220.00 - 249.00 | 2.1511 times | Fri 05 July 2024 | 212.25 (2.31%) | 210.10 | 205.00 - 223.00 | 0.9645 times | Fri 28 June 2024 | 207.45 (-5.66%) | 225.85 | 205.00 - 227.10 | 0.6923 times | Fri 21 June 2024 | 219.90 (-3.83%) | 224.00 | 213.05 - 229.00 | 1.0049 times | Fri 14 June 2024 | 228.65 (15.22%) | 203.00 | 191.00 - 244.85 | 2.5261 times | Fri 07 June 2024 | 198.45 (0.28%) | 205.05 | 179.70 - 206.70 | 0.5669 times | Fri 31 May 2024 | 197.90 (0.48%) | 196.20 | 186.05 - 207.05 | 0.5077 times | Fri 24 May 2024 | 196.95 (-3.97%) | 206.30 | 192.05 - 209.20 | 0.4384 times | Sat 18 May 2024 | 205.10 (8.58%) | 217.75 | 186.05 - 217.75 | 0.403 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 213.03 and 257.03
| Monthly Target 1 | 181.02 |
| Monthly Target 2 | 201.03 |
| Monthly Target 3 | 225.01666666667 |
| Monthly Target 4 | 245.03 |
| Monthly Target 5 | 269.02 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 221.05 (6.56%) | 210.10 | 205.00 - 249.00 | 1.3789 times | Fri 28 June 2024 | 207.45 (4.83%) | 205.05 | 179.70 - 244.85 | 1.5491 times | Fri 31 May 2024 | 197.90 (0.03%) | 190.50 | 186.05 - 217.75 | 0.5875 times | Tue 30 April 2024 | 197.85 (1.54%) | 194.85 | 168.10 - 224.35 | 0.4751 times | Thu 28 March 2024 | 194.85 (-10.6%) | 243.95 | 162.80 - 252.95 | 1.1433 times | Thu 29 February 2024 | 217.95 (31.3%) | 165.00 | 146.00 - 230.00 | 1.4318 times | Wed 31 January 2024 | 166.00 (1.72%) | 159.95 | 149.40 - 167.00 | 0.3359 times | Fri 29 December 2023 | 163.20 (9.13%) | 155.00 | 142.05 - 174.00 | 0.3114 times | Thu 30 November 2023 | 149.55 (-12.11%) | 178.60 | 140.55 - 178.90 | 0.7038 times | Tue 31 October 2023 | 170.15 (61.66%) | 104.65 | 102.00 - 195.05 | 2.0832 times | Fri 29 September 2023 | 105.25 (-4.32%) | 108.30 | 100.65 - 112.45 | 0.2277 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 222.19 |
| 12 day DMA | 222.83 |
| 20 day DMA | 220.32 |
| 35 day DMA | 217.31 |
| 50 day DMA | 210.43 |
| 100 day DMA | 201.95 |
| 150 day DMA | 189.03 |
| 200 day DMA | 180.6 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.98 | 222.45 | 220.87 |
| 12 day EMA | 221.51 | 221.59 | 220.86 |
| 20 day EMA | 219.99 | 219.88 | 219.28 |
| 35 day EMA | 215.04 | 214.69 | 214.05 |
| 50 day EMA | 210.01 | 209.56 | 208.91 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.19 | 221.06 | 219.51 |
| 12 day SMA | 222.83 | 223.44 | 224.19 |
| 20 day SMA | 220.32 | 219.6 | 219.03 |
| 35 day SMA | 217.31 | 216.34 | 215.21 |
| 50 day SMA | 210.43 | 209.8 | 209.25 |
| 100 day SMA | 201.95 | 201.56 | 201.13 |
| 150 day SMA | 189.03 | 188.54 | 188.05 |
| 200 day SMA | 180.6 | 180.05 | 179.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.