Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 49.92 and 55.47
| Daily Target 1 | 45.38 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 50.93 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 56.48 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.42 (0.59%) | 48.35 | 47.41 - 52.96 | 3.8612 times | Fri 27 February 2026 | 52.11 (-0.34%) | 52.77 | 51.90 - 52.90 | 1.2486 times | Thu 26 February 2026 | 52.29 (-2.93%) | 61.00 | 52.12 - 61.00 | 0.4666 times | Wed 25 February 2026 | 53.87 (3.34%) | 52.87 | 52.14 - 54.13 | 0.4391 times | Tue 24 February 2026 | 52.13 (2.22%) | 51.00 | 50.28 - 52.41 | 0.3304 times | Mon 23 February 2026 | 51.00 (1.76%) | 50.19 | 50.18 - 51.69 | 0.5265 times | Fri 20 February 2026 | 50.12 (-2.26%) | 51.00 | 50.09 - 51.93 | 0.8724 times | Thu 19 February 2026 | 51.28 (-2.01%) | 51.80 | 51.16 - 52.64 | 1.2918 times | Wed 18 February 2026 | 52.33 (-1.89%) | 53.34 | 52.33 - 53.34 | 0.1229 times | Tue 17 February 2026 | 53.34 (-1.73%) | 54.00 | 52.34 - 54.00 | 0.8405 times | Mon 16 February 2026 | 54.28 (2.9%) | 48.30 | 48.30 - 54.50 | 1.0506 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 49.92 and 55.47
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.42 (0.59%) | 48.35 | 47.41 - 52.96 | 0.2844 times | Fri 27 February 2026 | 52.11 (3.97%) | 50.19 | 50.18 - 61.00 | 0.2218 times | Fri 20 February 2026 | 50.12 (-4.99%) | 48.30 | 48.30 - 54.50 | 0.3077 times | Fri 13 February 2026 | 52.75 (-0.49%) | 54.01 | 51.13 - 56.00 | 0.5852 times | Fri 06 February 2026 | 53.01 (7.24%) | 49.09 | 48.52 - 56.00 | 0.5536 times | Fri 30 January 2026 | 49.43 (7.01%) | 45.11 | 44.25 - 53.82 | 0.5967 times | Fri 23 January 2026 | 46.19 (-13.6%) | 53.46 | 44.30 - 57.54 | 1.7877 times | Fri 16 January 2026 | 53.46 (28.76%) | 41.00 | 39.39 - 58.80 | 4.732 times | Fri 09 January 2026 | 41.52 (-1.12%) | 42.54 | 40.50 - 44.06 | 0.7803 times | Fri 02 January 2026 | 41.99 (4.69%) | 40.05 | 39.13 - 42.12 | 0.1505 times | Fri 26 December 2025 | 40.11 (-1.23%) | 40.91 | 39.91 - 45.90 | 1.1287 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 49.92 and 55.47
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 50.93 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.42 (0.59%) | 48.35 | 47.41 - 52.96 | 0.0907 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.5321 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.5385 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.6764 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.17 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3376 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.8636 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.9219 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.9322 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.9369 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.4903 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.47 |
| 35 day DMA | 50.89 |
| 50 day DMA | 47.97 |
| 100 day DMA | 45.51 |
| 150 day DMA | 46.47 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.29 | 52.38 |
| 12 day EMA | 52.23 | 52.19 | 52.2 |
| 20 day EMA | 51.71 | 51.63 | 51.58 |
| 35 day EMA | 49.91 | 49.76 | 49.62 |
| 50 day EMA | 47.89 | 47.71 | 47.53 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.28 | 51.88 |
| 12 day SMA | 52.33 | 52.39 | 52.62 |
| 20 day SMA | 52.47 | 52.38 | 52.25 |
| 35 day SMA | 50.89 | 50.57 | 50.27 |
| 50 day SMA | 47.97 | 47.72 | 47.49 |
| 100 day SMA | 45.51 | 45.45 | 45.39 |
| 150 day SMA | 46.47 | 46.47 | 46.48 |
| 200 day SMA | 48.19 | 48.22 | 48.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.