Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 90.59 and 99.13
| Daily Target 1 | 88.99 |
| Daily Target 2 | 92.19 |
| Daily Target 3 | 97.526666666667 |
| Daily Target 4 | 100.73 |
| Daily Target 5 | 106.07 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.40 (-5.25%) | 101.01 | 94.32 - 102.86 | 1.0948 times | Thu 24 September 2026 | 100.69 (3.92%) | 98.39 | 93.92 - 106.00 | 4.5692 times | Wed 23 September 2026 | 96.89 (19.69%) | 81.97 | 81.17 - 97.14 | 3.316 times | Tue 22 September 2026 | 80.95 (1.67%) | 80.05 | 79.49 - 81.83 | 0.0729 times | Mon 21 September 2026 | 79.62 (-1.7%) | 81.66 | 78.60 - 81.66 | 0.0515 times | Fri 18 September 2026 | 81.00 (-1.46%) | 81.85 | 79.85 - 83.86 | 0.0433 times | Thu 17 September 2026 | 82.20 (-0.51%) | 82.10 | 81.66 - 84.02 | 0.1072 times | Wed 16 September 2026 | 82.62 (0.43%) | 80.76 | 79.24 - 84.25 | 0.351 times | Tue 15 September 2026 | 82.27 (-4.16%) | 86.81 | 81.10 - 86.81 | 0.2139 times | Fri 11 September 2026 | 85.84 (-2.27%) | 88.36 | 85.26 - 88.36 | 0.1802 times | Thu 10 September 2026 | 87.83 (-2.39%) | 90.24 | 87.68 - 90.44 | 0.1517 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 87 and 114.4
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 120.73 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.40 (17.78%) | 81.66 | 78.60 - 106.00 | 3.5202 times | Fri 18 September 2026 | 81.00 (-5.64%) | 86.81 | 79.24 - 86.81 | 0.2766 times | Fri 11 September 2026 | 85.84 (-9.83%) | 96.89 | 85.26 - 97.00 | 0.3058 times | Fri 04 September 2026 | 95.20 (0.89%) | 94.32 | 87.79 - 98.35 | 0.6802 times | Fri 28 August 2026 | 94.36 (8.47%) | 86.23 | 86.23 - 98.00 | 0.6577 times | Fri 21 August 2026 | 86.99 (18.19%) | 75.00 | 74.49 - 94.00 | 2.5905 times | Fri 14 August 2026 | 73.60 (2.87%) | 71.87 | 68.00 - 74.79 | 0.2416 times | Fri 07 August 2026 | 71.55 (2.24%) | 70.12 | 69.03 - 75.70 | 0.3021 times | Fri 31 July 2026 | 69.98 (-11.4%) | 79.78 | 69.40 - 80.00 | 0.6115 times | Fri 24 July 2026 | 78.98 (6.77%) | 76.17 | 71.69 - 85.34 | 0.8138 times | Fri 17 July 2026 | 73.97 (16.23%) | 63.51 | 62.98 - 83.97 | 1.2902 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 87 and 114.4
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 120.73 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.40 (5.65%) | 91.98 | 78.60 - 106.00 | 2.271 times | Mon 31 August 2026 | 90.30 (29.04%) | 70.12 | 68.00 - 98.00 | 1.9428 times | Fri 31 July 2026 | 69.98 (2.49%) | 69.65 | 58.61 - 85.34 | 1.6386 times | Tue 30 June 2026 | 68.28 (25.17%) | 54.99 | 53.69 - 68.91 | 0.4758 times | Fri 29 May 2026 | 54.55 (1.24%) | 54.55 | 50.28 - 60.37 | 0.2661 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.4004 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.0135 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.2829 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 1.3494 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.3596 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 0.6219 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 87.11 |
| 20 day DMA | 88.98 |
| 35 day DMA | 86.14 |
| 50 day DMA | 82.59 |
| 100 day DMA | 70.96 |
| 150 day DMA | 66.13 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 91.37 | 86.71 |
| 12 day EMA | 89.45 | 88.37 | 86.13 |
| 20 day EMA | 88.13 | 87.37 | 85.97 |
| 35 day EMA | 84.99 | 84.38 | 83.42 |
| 50 day EMA | 82.23 | 81.69 | 80.91 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 87.83 | 84.13 |
| 12 day SMA | 87.11 | 86.66 | 85.89 |
| 20 day SMA | 88.98 | 88.97 | 88.48 |
| 35 day SMA | 86.14 | 85.48 | 84.68 |
| 50 day SMA | 82.59 | 82.24 | 81.57 |
| 100 day SMA | 70.96 | 70.55 | 70.09 |
| 150 day SMA | 66.13 | 65.84 | 65.53 |
| 200 day SMA | 61.04 | 60.79 | 60.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.