Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 40.43 and 43.9
| Daily Target 1 | 37.71 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 41.176666666667 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 44.65 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.64 (0.1%) | 41.50 | 39.21 - 42.68 | 1.1473 times | Mon 08 December 2025 | 41.60 (-6.35%) | 43.76 | 41.14 - 45.72 | 0.8072 times | Fri 05 December 2025 | 44.42 (-0.4%) | 44.10 | 43.11 - 46.59 | 0.604 times | Thu 04 December 2025 | 44.60 (-1.89%) | 45.00 | 44.60 - 45.68 | 0.0188 times | Wed 03 December 2025 | 45.46 (0.33%) | 44.41 | 44.34 - 46.95 | 0.2541 times | Tue 02 December 2025 | 45.31 (-0.2%) | 45.40 | 44.61 - 46.60 | 0.5464 times | Mon 01 December 2025 | 45.40 (-1.02%) | 45.80 | 44.94 - 46.22 | 0.8588 times | Fri 28 November 2025 | 45.87 (0.84%) | 45.10 | 45.10 - 48.72 | 1.2676 times | Thu 27 November 2025 | 45.49 (0.53%) | 45.50 | 44.70 - 48.55 | 1.7321 times | Wed 26 November 2025 | 45.25 (2.61%) | 43.10 | 43.10 - 46.60 | 2.7636 times | Tue 25 November 2025 | 44.10 (-5.26%) | 46.70 | 44.00 - 46.70 | 1.3821 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 37.17 and 43.68
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.64 (-6.26%) | 43.76 | 39.21 - 45.72 | 0.436 times | Fri 05 December 2025 | 44.42 (-3.16%) | 45.80 | 43.11 - 46.95 | 0.509 times | Fri 28 November 2025 | 45.87 (-6.52%) | 51.99 | 43.10 - 51.99 | 2.5061 times | Fri 21 November 2025 | 49.07 (22.13%) | 44.00 | 38.00 - 49.93 | 3.7727 times | Fri 14 November 2025 | 40.18 (1.75%) | 38.62 | 38.50 - 44.84 | 0.6862 times | Fri 07 November 2025 | 39.49 (-10.15%) | 44.00 | 38.93 - 44.00 | 0.5639 times | Fri 31 October 2025 | 43.95 (0.02%) | 42.50 | 42.46 - 46.14 | 0.2572 times | Thu 23 October 2025 | 43.94 (-0.9%) | 43.89 | 41.50 - 45.50 | 0.2612 times | Fri 17 October 2025 | 44.34 (-1.09%) | 44.02 | 39.50 - 45.75 | 0.641 times | Fri 10 October 2025 | 44.83 (-2.75%) | 44.21 | 44.21 - 54.69 | 0.3666 times | Fri 03 October 2025 | 46.10 (0.66%) | 46.00 | 44.80 - 49.00 | 0.7831 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 36.56 and 44.3
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 42.6 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.64 (-9.22%) | 45.80 | 39.21 - 46.95 | 0.1489 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.1861 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3504 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.8964 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.9946 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.9675 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.9724 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.5467 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.6378 times | Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 1.2993 times | Fri 28 February 2025 | 64.99 (4.97%) | 62.00 | 52.02 - 76.00 | 1.8717 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 44.64 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.86 |
| 100 day DMA | 46.68 |
| 150 day DMA | 49.13 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.79 | 44.88 |
| 12 day EMA | 43.76 | 44.14 | 44.6 |
| 20 day EMA | 43.73 | 43.95 | 44.2 |
| 35 day EMA | 44.02 | 44.16 | 44.31 |
| 50 day EMA | 44.1 | 44.2 | 44.31 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 44.28 | 45.04 |
| 12 day SMA | 44.64 | 45.26 | 45.52 |
| 20 day SMA | 43.38 | 43.28 | 43.18 |
| 35 day SMA | 43.23 | 43.25 | 43.26 |
| 50 day SMA | 43.86 | 43.96 | 44.09 |
| 100 day SMA | 46.68 | 46.8 | 46.91 |
| 150 day SMA | 49.13 | 49.23 | 49.35 |
| 200 day SMA | 52.74 | 52.86 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.