Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 60.44 and 62.42
| Daily Target 1 | 59.97 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 61.953333333333 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 63.93 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.84 (-1.67%) | 63.00 | 61.02 - 63.00 | 0.0881 times |
| Tue 08 April 2025 | 62.89 (-1.02%) | 61.23 | 61.23 - 63.30 | 0.3455 times |
| Fri 04 April 2025 | 63.54 (-0.47%) | 65.01 | 62.62 - 66.09 | 1.375 times |
| Wed 02 April 2025 | 63.84 (1.2%) | 62.50 | 61.90 - 64.76 | 0.3464 times |
| Tue 01 April 2025 | 63.08 (2.55%) | 61.00 | 61.00 - 64.30 | 0.2407 times |
| Fri 28 March 2025 | 61.51 (-2.1%) | 62.50 | 61.00 - 65.00 | 0.9073 times |
| Wed 26 March 2025 | 62.83 (-1.94%) | 64.07 | 62.33 - 64.81 | 1.2753 times |
| Tue 25 March 2025 | 64.07 (-3.44%) | 67.47 | 63.00 - 67.47 | 1.7909 times |
| Mon 24 March 2025 | 66.35 (1.1%) | 66.61 | 65.33 - 70.42 | 2.4309 times |
| Fri 21 March 2025 | 65.63 (3.35%) | 65.00 | 64.28 - 66.36 | 1.1999 times |
| Thu 20 March 2025 | 63.50 (-4.25%) | 66.66 | 62.30 - 67.08 | 1.8062 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 61.43 and 63.71
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 62.053333333333 |
| Weekly Target 4 | 63.09 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.84 (-2.68%) | 61.23 | 61.02 - 63.30 | 0.0694 times |
| Fri 04 April 2025 | 63.54 (3.3%) | 61.00 | 61.00 - 66.09 | 0.3139 times |
| Fri 28 March 2025 | 61.51 (-6.28%) | 66.61 | 61.00 - 70.42 | 1.0245 times |
| Fri 21 March 2025 | 65.63 (6.78%) | 61.44 | 60.56 - 67.08 | 0.7382 times |
| Thu 13 March 2025 | 61.46 (-5.98%) | 67.99 | 59.55 - 68.01 | 0.579 times |
| Fri 07 March 2025 | 65.37 (0.58%) | 62.01 | 58.50 - 73.90 | 1.5987 times |
| Fri 28 February 2025 | 64.99 (8.53%) | 59.00 | 58.40 - 76.00 | 1.8849 times |
| Fri 21 February 2025 | 59.88 (-2.04%) | 62.35 | 52.02 - 62.35 | 0.8294 times |
| Fri 14 February 2025 | 61.13 (-12.27%) | 70.80 | 61.13 - 73.40 | 1.5466 times |
| Fri 07 February 2025 | 69.68 (12.55%) | 62.00 | 62.00 - 69.68 | 1.4155 times |
| Fri 31 January 2025 | 61.91 (-2.06%) | 61.95 | 58.32 - 61.95 | 0.7488 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 61.42 and 66.51
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 62.976666666667 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 61.84 (0.54%) | 61.00 | 61.00 - 66.09 | 0.0728 times |
| Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 0.7481 times |
| Fri 28 February 2025 | 64.99 (4.97%) | 62.00 | 52.02 - 76.00 | 1.0776 times |
| Fri 31 January 2025 | 61.91 (-16.35%) | 74.01 | 58.32 - 85.57 | 1.0527 times |
| Tue 31 December 2024 | 74.01 (22.84%) | 60.00 | 58.90 - 75.20 | 1.6201 times |
| Fri 29 November 2024 | 60.25 (-80.47%) | 319.40 | 57.05 - 319.95 | 0.9818 times |
| Thu 31 October 2024 | 308.45 (33.1%) | 231.75 | 216.65 - 356.90 | 2.3076 times |
| Mon 30 September 2024 | 231.75 (2.48%) | 233.90 | 217.00 - 274.30 | 0.9275 times |
| Fri 30 August 2024 | 226.15 (-4.58%) | 234.00 | 201.00 - 240.60 | 0.4142 times |
| Wed 31 July 2024 | 237.00 (14.24%) | 210.10 | 205.00 - 249.00 | 0.7977 times |
| Fri 28 June 2024 | 207.45 (4.83%) | 205.05 | 179.70 - 244.85 | 0.7671 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 63.78 |
| 20 day DMA | 63.58 |
| 35 day DMA | 63.35 |
| 50 day DMA | 63.86 |
| 100 day DMA | 66.19 |
| 150 day DMA | 126.5 |
| 200 day DMA | 149.54 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 63.26 | 63.45 |
| 12 day EMA | 63.27 | 63.53 | 63.65 |
| 20 day EMA | 63.52 | 63.7 | 63.79 |
| 35 day EMA | 63.92 | 64.04 | 64.11 |
| 50 day EMA | 64.26 | 64.36 | 64.42 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 62.97 | 62.96 |
| 12 day SMA | 63.78 | 63.92 | 63.77 |
| 20 day SMA | 63.58 | 64.01 | 64.19 |
| 35 day SMA | 63.35 | 63.56 | 63.85 |
| 50 day SMA | 63.86 | 63.96 | 64.08 |
| 100 day SMA | 66.19 | 66.17 | 66.13 |
| 150 day SMA | 126.5 | 127.54 | 128.57 |
| 200 day SMA | 149.54 | 150.37 | 151.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.