PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierPoly

Strong Daily Stock price targets for PremierPoly 514354 are 61.3 and 65.46

Daily Target 157.83
Daily Target 260.61
Daily Target 361.993333333333
Daily Target 464.77
Daily Target 566.15

Daily price and volume Premier Poly

Date Closing Open Range Volume
Mon 09 December 2024 63.38 (4.99%) 60.69 59.22 - 63.38 1.2184 times
Fri 06 December 2024 60.37 (-1.84%) 61.70 59.55 - 61.70 1.1197 times
Thu 05 December 2024 61.50 (-2.16%) 60.60 60.60 - 62.25 1.89 times
Wed 04 December 2024 62.86 (-0.84%) 63.99 62.00 - 63.99 0.402 times
Tue 03 December 2024 63.39 (1.21%) 62.70 62.50 - 64.95 0.8629 times
Mon 02 December 2024 62.63 (3.95%) 60.00 58.90 - 63.00 1.8646 times
Fri 29 November 2024 60.25 (0.75%) 59.90 59.00 - 60.90 0.2061 times
Thu 28 November 2024 59.80 (-0.33%) 59.75 58.20 - 61.90 0.664 times
Wed 27 November 2024 60.00 (0.17%) 58.15 58.15 - 61.25 1.4049 times
Tue 26 November 2024 59.90 (1.18%) 60.70 58.50 - 60.70 0.3674 times
Mon 25 November 2024 59.20 (-2.95%) 61.80 58.70 - 62.95 1.5533 times

 Daily chart PremierPoly

Weekly price and charts PremierPoly

Strong weekly Stock price targets for PremierPoly 514354 are 61.3 and 65.46

Weekly Target 157.83
Weekly Target 260.61
Weekly Target 361.993333333333
Weekly Target 464.77
Weekly Target 566.15

Weekly price and volumes for Premier Poly

Date Closing Open Range Volume
Mon 09 December 2024 63.38 (4.99%) 60.69 59.22 - 63.38 0.1042 times
Fri 06 December 2024 60.37 (0.2%) 60.00 58.90 - 64.95 0.5252 times
Fri 29 November 2024 60.25 (-1.23%) 61.80 58.15 - 62.95 0.3589 times
Fri 22 November 2024 61.00 (-4.31%) 60.60 57.50 - 63.60 0.5861 times
Thu 14 November 2024 63.75 (2.33%) 62.70 60.45 - 68.00 0.9536 times
Fri 08 November 2024 62.30 (-80.01%) 316.80 57.05 - 319.95 0.8961 times
Fri 01 November 2024 311.70 (6.82%) 286.00 285.00 - 319.40 0.1739 times
Fri 25 October 2024 291.80 (-8.76%) 316.05 288.80 - 319.00 0.3948 times
Fri 18 October 2024 319.80 (28.77%) 248.15 244.10 - 356.90 5.403 times
Fri 11 October 2024 248.35 (8.07%) 234.00 216.65 - 253.90 0.6041 times
Thu 03 October 2024 229.80 (0.86%) 222.00 222.00 - 245.00 0.1113 times

 weekly chart PremierPoly

Monthly price and charts PremierPoly

Strong monthly Stock price targets for PremierPoly 514354 are 61.14 and 67.19

Monthly Target 156.36
Monthly Target 259.87
Monthly Target 362.41
Monthly Target 465.92
Monthly Target 568.46

Monthly price and volumes Premier Poly

Date Closing Open Range Volume
Mon 09 December 2024 63.38 (5.2%) 60.00 58.90 - 64.95 0.2925 times
Fri 29 November 2024 60.25 (-80.47%) 319.40 57.05 - 319.95 1.3077 times
Thu 31 October 2024 308.45 (33.1%) 231.75 216.65 - 356.90 3.0736 times
Mon 30 September 2024 231.75 (2.48%) 233.90 217.00 - 274.30 1.2354 times
Fri 30 August 2024 226.15 (-4.58%) 234.00 201.00 - 240.60 0.5517 times
Wed 31 July 2024 237.00 (14.24%) 210.10 205.00 - 249.00 1.0625 times
Fri 28 June 2024 207.45 (4.83%) 205.05 179.70 - 244.85 1.0217 times
Fri 31 May 2024 197.90 (0.03%) 190.50 186.05 - 217.75 0.3875 times
Tue 30 April 2024 197.85 (1.54%) 194.85 168.10 - 224.35 0.3133 times
Thu 28 March 2024 194.85 (-10.6%) 243.95 162.80 - 252.95 0.7541 times
Thu 29 February 2024 217.95 (31.3%) 165.00 146.00 - 230.00 0.9444 times

 monthly chart PremierPoly

DMA SMA EMA moving averages of Premier Poly 514354

DMA (daily moving average) of Premier Poly 514354

DMA period DMA value
5 day DMA 62.3
12 day DMA 61.19
20 day DMA 61.86
35 day DMA 144.66
50 day DMA 178.39
100 day DMA 201.41
150 day DMA 202.76
200 day DMA 200.2

EMA (exponential moving average) of Premier Poly 514354

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0961.4461.98
12 day EMA66.8767.568.79
20 day EMA84.3886.5989.35
35 day EMA122.9126.4130.29
50 day EMA171.9176.33181.06

SMA (simple moving average) of Premier Poly 514354

SMA period SMA current SMA prev SMA prev2
5 day SMA62.362.1562.13
12 day SMA61.1960.961.13
20 day SMA61.8661.6761.63
35 day SMA144.66152.34160.09
50 day SMA178.39181.85185.41
100 day SMA201.41203.06204.77
150 day SMA202.76203.67204.59
200 day SMA200.2200.7201.17
Back to top | Use Dark Theme