Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 47.06 and 50.82
| Daily Target 1 | 43.93 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 47.686666666667 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 51.45 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.94 (19.98%) | 47.91 | 45.18 - 48.94 | 4.9322 times | Mon 12 January 2026 | 40.79 (-1.76%) | 41.00 | 39.39 - 41.00 | 0.196 times | Fri 09 January 2026 | 41.52 (-0.19%) | 42.44 | 40.50 - 42.75 | 2.9419 times | Thu 08 January 2026 | 41.60 (-4.43%) | 43.94 | 41.30 - 44.06 | 0.3445 times | Wed 07 January 2026 | 43.53 (4.61%) | 42.76 | 42.03 - 43.75 | 0.3133 times | Tue 06 January 2026 | 41.61 (-2.09%) | 43.00 | 41.61 - 43.00 | 0.1217 times | Mon 05 January 2026 | 42.50 (1.21%) | 42.54 | 42.14 - 43.73 | 0.4912 times | Fri 02 January 2026 | 41.99 (3.04%) | 40.75 | 40.59 - 42.03 | 0.1787 times | Thu 01 January 2026 | 40.75 (-0.97%) | 41.67 | 40.44 - 41.67 | 0.156 times | Wed 31 December 2025 | 41.15 (1.38%) | 40.31 | 40.31 - 42.12 | 0.3245 times | Tue 30 December 2025 | 40.59 (3.26%) | 39.80 | 39.13 - 41.57 | 0.0484 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 44.17 and 53.72
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.94 (17.87%) | 41.00 | 39.39 - 48.94 | 1.3142 times | Fri 09 January 2026 | 41.52 (-1.12%) | 42.54 | 40.50 - 44.06 | 1.0796 times | Fri 02 January 2026 | 41.99 (4.69%) | 40.05 | 39.13 - 42.12 | 0.2082 times | Fri 26 December 2025 | 40.11 (-1.23%) | 40.91 | 39.91 - 45.90 | 1.5617 times | Fri 19 December 2025 | 40.61 (-4.72%) | 42.38 | 39.67 - 42.97 | 0.3246 times | Fri 12 December 2025 | 42.62 (-4.05%) | 43.76 | 39.21 - 45.72 | 0.5903 times | Fri 05 December 2025 | 44.42 (-3.16%) | 45.80 | 43.11 - 46.95 | 0.3352 times | Fri 28 November 2025 | 45.87 (-6.52%) | 51.99 | 43.10 - 51.99 | 1.6502 times | Fri 21 November 2025 | 49.07 (22.13%) | 44.00 | 38.00 - 49.93 | 2.4842 times | Fri 14 November 2025 | 40.18 (1.75%) | 38.62 | 38.50 - 44.84 | 0.4518 times | Fri 07 November 2025 | 39.49 (-10.15%) | 44.00 | 38.93 - 44.00 | 0.3713 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 44.17 and 53.72
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 45.756666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.94 (18.93%) | 41.67 | 39.39 - 48.94 | 0.6025 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.7129 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.2046 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3558 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.9103 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 2.0256 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.9825 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.9875 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.5707 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.6477 times | Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 1.3194 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 42.02 |
| 20 day DMA | 41.49 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.31 |
| 100 day DMA | 44.49 |
| 150 day DMA | 46.83 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 41.5 | 41.85 |
| 12 day EMA | 42.67 | 41.53 | 41.66 |
| 20 day EMA | 42.3 | 41.6 | 41.69 |
| 35 day EMA | 42.23 | 41.84 | 41.9 |
| 50 day EMA | 42.56 | 42.3 | 42.36 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 41.81 | 42.15 |
| 12 day SMA | 42.02 | 41.29 | 41.3 |
| 20 day SMA | 41.49 | 41.14 | 41.24 |
| 35 day SMA | 42.53 | 42.46 | 42.7 |
| 50 day SMA | 42.31 | 42.22 | 42.3 |
| 100 day SMA | 44.49 | 44.48 | 44.55 |
| 150 day SMA | 46.83 | 46.86 | 46.95 |
| 200 day SMA | 50 | 50.07 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.