Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 55.36 and 58.33
| Daily Target 1 | 53 |
| Daily Target 2 | 54.74 |
| Daily Target 3 | 55.97 |
| Daily Target 4 | 57.71 |
| Daily Target 5 | 58.94 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.48 (2.86%) | 54.23 | 54.23 - 57.20 | 0.9758 times | Tue 21 April 2026 | 54.91 (4.99%) | 52.10 | 51.31 - 54.91 | 0.9898 times | Mon 20 April 2026 | 52.30 (-3.15%) | 53.84 | 52.00 - 53.99 | 2.156 times | Fri 17 April 2026 | 54.00 (-2.47%) | 54.12 | 53.51 - 54.94 | 1.6105 times | Thu 16 April 2026 | 55.37 (-1.11%) | 56.36 | 55.10 - 56.36 | 0.5237 times | Wed 15 April 2026 | 55.99 (0.79%) | 55.00 | 55.00 - 57.00 | 1.1451 times | Mon 13 April 2026 | 55.55 (-4.99%) | 55.71 | 55.55 - 56.17 | 0.4399 times | Fri 10 April 2026 | 58.47 (2.98%) | 57.36 | 56.12 - 58.50 | 0.3791 times | Thu 09 April 2026 | 56.78 (-3.6%) | 60.00 | 56.34 - 60.00 | 0.8459 times | Wed 08 April 2026 | 58.90 (3.04%) | 54.50 | 54.50 - 59.88 | 0.9342 times | Tue 07 April 2026 | 57.16 (-4.99%) | 58.70 | 57.16 - 58.70 | 0.3719 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 53.9 and 59.79
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 54.996666666667 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.48 (4.59%) | 53.84 | 51.31 - 57.20 | 0.6628 times | Fri 17 April 2026 | 54.00 (-7.64%) | 55.71 | 53.51 - 57.00 | 0.5981 times | Fri 10 April 2026 | 58.47 (-7.66%) | 60.20 | 54.50 - 61.50 | 0.4423 times | Thu 02 April 2026 | 63.32 (4.37%) | 63.50 | 58.66 - 68.90 | 0.897 times | Fri 27 March 2026 | 60.67 (1.08%) | 58.15 | 56.62 - 63.40 | 0.8592 times | Fri 20 March 2026 | 60.02 (-1.27%) | 60.79 | 56.61 - 62.95 | 1.5204 times | Fri 13 March 2026 | 60.79 (4.43%) | 60.00 | 55.00 - 65.65 | 2.4703 times | Fri 06 March 2026 | 58.21 (11.71%) | 48.35 | 47.41 - 60.00 | 1.9167 times | Fri 27 February 2026 | 52.11 (3.97%) | 50.19 | 50.18 - 61.00 | 0.2652 times | Fri 20 February 2026 | 50.12 (-4.99%) | 48.30 | 48.30 - 54.50 | 0.368 times | Fri 13 February 2026 | 52.75 (-0.49%) | 54.01 | 51.13 - 56.00 | 0.6998 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 45.1 and 62.69
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 58.896666666667 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.48 (-9.76%) | 64.99 | 51.31 - 68.90 | 0.5156 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.6623 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.4639 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.2131 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.5897 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.02 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.2943 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.7529 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.6755 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.8127 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.8168 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 56.34 |
| 20 day DMA | 58.05 |
| 35 day DMA | 57.94 |
| 50 day DMA | 56.4 |
| 100 day DMA | 50.51 |
| 150 day DMA | 48.48 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 54.66 | 54.53 |
| 12 day EMA | 56.25 | 56.21 | 56.45 |
| 20 day EMA | 56.89 | 56.93 | 57.14 |
| 35 day EMA | 56.46 | 56.46 | 56.55 |
| 50 day EMA | 55.7 | 55.67 | 55.7 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 54.51 | 54.64 |
| 12 day SMA | 56.34 | 56.91 | 57.48 |
| 20 day SMA | 58.05 | 58.11 | 58.33 |
| 35 day SMA | 57.94 | 57.87 | 57.79 |
| 50 day SMA | 56.4 | 56.27 | 56.18 |
| 100 day SMA | 50.51 | 50.41 | 50.35 |
| 150 day SMA | 48.48 | 48.42 | 48.38 |
| 200 day SMA | 48.95 | 48.92 | 48.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.