Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 170.03 and 208.18
| Daily Target 1 | 162.7 |
| Daily Target 2 | 177.35 |
| Daily Target 3 | 200.85 |
| Daily Target 4 | 215.5 |
| Daily Target 5 | 239 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 192.00 (2.02%) | 224.35 | 186.20 - 224.35 | 1.6321 times | Fri 19 April 2024 | 188.20 (-1.23%) | 189.40 | 187.95 - 194.75 | 0.2438 times | Thu 18 April 2024 | 190.55 (2.58%) | 186.65 | 186.65 - 197.00 | 1.5735 times | Tue 16 April 2024 | 185.75 (1.75%) | 184.60 | 181.80 - 187.90 | 0.6923 times | Mon 15 April 2024 | 182.55 (-3.44%) | 181.55 | 168.10 - 185.90 | 3.6763 times | Fri 12 April 2024 | 189.05 (0.08%) | 189.80 | 186.55 - 190.60 | 0.2581 times | Wed 10 April 2024 | 188.90 (-3.13%) | 195.05 | 187.05 - 196.60 | 0.9812 times | Tue 09 April 2024 | 195.00 (1.3%) | 194.80 | 193.05 - 195.90 | 0.3194 times | Mon 08 April 2024 | 192.50 (-1.1%) | 199.00 | 192.05 - 199.00 | 0.3964 times | Fri 05 April 2024 | 194.65 (-0.23%) | 196.55 | 191.55 - 197.90 | 0.2269 times | Thu 04 April 2024 | 195.10 (-0.54%) | 190.05 | 190.05 - 201.80 | 0.2892 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 170.03 and 208.18
| Weekly Target 1 | 162.7 |
| Weekly Target 2 | 177.35 |
| Weekly Target 3 | 200.85 |
| Weekly Target 4 | 215.5 |
| Weekly Target 5 | 239 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 192.00 (2.02%) | 224.35 | 186.20 - 224.35 | 0.1438 times | Fri 19 April 2024 | 188.20 (-0.45%) | 181.55 | 168.10 - 197.00 | 0.5451 times | Fri 12 April 2024 | 189.05 (-2.88%) | 199.00 | 186.55 - 199.00 | 0.1723 times | Fri 05 April 2024 | 194.65 (-0.1%) | 194.85 | 190.05 - 212.00 | 0.2825 times | Thu 28 March 2024 | 194.85 (4.14%) | 183.00 | 177.05 - 203.10 | 0.582 times | Fri 22 March 2024 | 187.10 (-0.4%) | 195.95 | 173.05 - 195.95 | 0.3593 times | Fri 15 March 2024 | 187.85 (-5.86%) | 209.85 | 162.80 - 209.90 | 0.8172 times | Thu 07 March 2024 | 199.55 (-10.17%) | 229.55 | 186.40 - 229.55 | 1.5038 times | Sat 02 March 2024 | 222.15 (15.01%) | 190.40 | 172.40 - 252.95 | 2.0333 times | Fri 23 February 2024 | 193.15 (13.99%) | 183.00 | 180.00 - 230.00 | 3.5606 times | Fri 16 February 2024 | 169.45 (9.5%) | 154.00 | 146.00 - 169.80 | 0.5528 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 151.93 and 208.18
| Monthly Target 1 | 138.57 |
| Monthly Target 2 | 165.28 |
| Monthly Target 3 | 194.81666666667 |
| Monthly Target 4 | 221.53 |
| Monthly Target 5 | 251.07 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 192.00 (-1.46%) | 194.85 | 168.10 - 224.35 | 0.3544 times | Thu 28 March 2024 | 194.85 (-10.6%) | 243.95 | 162.80 - 252.95 | 1.3607 times | Thu 29 February 2024 | 217.95 (31.3%) | 165.00 | 146.00 - 230.00 | 1.7041 times | Wed 31 January 2024 | 166.00 (1.72%) | 159.95 | 149.40 - 167.00 | 0.3998 times | Fri 29 December 2023 | 163.20 (9.13%) | 155.00 | 142.05 - 174.00 | 0.3706 times | Thu 30 November 2023 | 149.55 (-12.11%) | 178.60 | 140.55 - 178.90 | 0.8376 times | Tue 31 October 2023 | 170.15 (61.66%) | 104.65 | 102.00 - 195.05 | 2.4794 times | Fri 29 September 2023 | 105.25 (-4.32%) | 108.30 | 100.65 - 112.45 | 0.271 times | Thu 31 August 2023 | 110.00 (2.71%) | 109.00 | 100.30 - 130.90 | 1.0625 times | Mon 31 July 2023 | 107.10 (3.17%) | 106.90 | 98.00 - 118.45 | 1.1596 times | Fri 30 June 2023 | 103.81 (16.26%) | 87.42 | 86.31 - 109.25 | 0.5647 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 187.81 |
| 12 day DMA | 190.87 |
| 20 day DMA | 190.07 |
| 35 day DMA | 191.62 |
| 50 day DMA | 186.51 |
| 100 day DMA | 171.47 |
| 150 day DMA | 160.85 |
| 200 day DMA | 147.81 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.63 | 188.44 | 188.56 |
| 12 day EMA | 189.89 | 189.51 | 189.75 |
| 20 day EMA | 189.66 | 189.41 | 189.54 |
| 35 day EMA | 187.63 | 187.37 | 187.32 |
| 50 day EMA | 185.24 | 184.96 | 184.83 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.81 | 187.22 | 187.36 |
| 12 day SMA | 190.87 | 191.61 | 192.98 |
| 20 day SMA | 190.07 | 189.52 | 189.27 |
| 35 day SMA | 191.62 | 191.35 | 191.33 |
| 50 day SMA | 186.51 | 186.08 | 185.82 |
| 100 day SMA | 171.47 | 171.14 | 170.87 |
| 150 day SMA | 160.85 | 160.31 | 159.79 |
| 200 day SMA | 147.81 | 147.37 | 146.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.