Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 48.76 and 50.79
| Daily Target 1 | 47.17 |
| Daily Target 2 | 48.32 |
| Daily Target 3 | 49.203333333333 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 51.23 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 49.46 (0.86%) | 48.75 | 48.06 - 50.09 | 0.5924 times |
| Tue 19 August 2025 | 49.04 (2.66%) | 48.24 | 47.68 - 49.08 | 0.2658 times |
| Mon 18 August 2025 | 47.77 (-0.5%) | 48.56 | 46.94 - 49.26 | 1.2827 times |
| Thu 14 August 2025 | 48.01 (0.04%) | 55.90 | 47.67 - 55.90 | 0.2409 times |
| Wed 13 August 2025 | 47.99 (-1.6%) | 49.75 | 47.56 - 49.90 | 0.2914 times |
| Tue 12 August 2025 | 48.77 (-0.69%) | 48.10 | 48.10 - 50.28 | 0.539 times |
| Mon 11 August 2025 | 49.11 (-4.42%) | 51.50 | 47.61 - 51.51 | 1.8605 times |
| Fri 08 August 2025 | 51.38 (12.55%) | 45.65 | 45.65 - 53.00 | 2.6647 times |
| Thu 07 August 2025 | 45.65 (-1.74%) | 46.76 | 44.74 - 46.76 | 1.3757 times |
| Wed 06 August 2025 | 46.46 (-2.07%) | 53.99 | 46.24 - 53.99 | 0.8868 times |
| Tue 05 August 2025 | 47.44 (-2.37%) | 48.10 | 47.23 - 48.62 | 1.5606 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 48.2 and 51.35
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 48.83 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 49.46 (3.02%) | 48.56 | 46.94 - 50.09 | 0.6164 times |
| Thu 14 August 2025 | 48.01 (-6.56%) | 51.50 | 47.56 - 55.90 | 0.8441 times |
| Fri 08 August 2025 | 51.38 (2.35%) | 50.87 | 44.74 - 53.99 | 2.0121 times |
| Fri 01 August 2025 | 50.20 (-2.77%) | 50.51 | 50.00 - 52.81 | 1.1387 times |
| Fri 25 July 2025 | 51.63 (-5.46%) | 55.73 | 51.10 - 60.95 | 0.9905 times |
| Fri 18 July 2025 | 54.61 (2.29%) | 53.69 | 52.05 - 55.13 | 0.6092 times |
| Fri 11 July 2025 | 53.39 (3.13%) | 57.00 | 51.11 - 57.00 | 1.0555 times |
| Fri 04 July 2025 | 51.77 (1.17%) | 51.00 | 50.41 - 53.99 | 1.1027 times |
| Fri 27 June 2025 | 51.17 (1.69%) | 51.00 | 50.25 - 54.06 | 0.5878 times |
| Thu 19 June 2025 | 50.32 (-5.54%) | 50.10 | 50.05 - 53.70 | 1.043 times |
| Fri 13 June 2025 | 53.27 (-0.71%) | 53.66 | 49.60 - 55.70 | 2.4951 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 41.52 and 52.68
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 50.033333333333 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 49.46 (-3.49%) | 50.00 | 44.74 - 55.90 | 0.5136 times |
| Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.6728 times |
| Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.6761 times |
| Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.0755 times |
| Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.4435 times |
| Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 0.9035 times |
| Fri 28 February 2025 | 64.99 (4.97%) | 62.00 | 52.02 - 76.00 | 1.3015 times |
| Fri 31 January 2025 | 61.91 (-16.35%) | 74.01 | 58.32 - 85.57 | 1.2714 times |
| Tue 31 December 2024 | 74.01 (22.84%) | 60.00 | 58.90 - 75.20 | 1.9566 times |
| Fri 29 November 2024 | 60.25 (-80.47%) | 319.40 | 57.05 - 319.95 | 1.1857 times |
| Thu 31 October 2024 | 308.45 (33.1%) | 231.75 | 216.65 - 356.90 | 2.7869 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.31 |
| 20 day DMA | 49.57 |
| 35 day DMA | 50.97 |
| 50 day DMA | 51.23 |
| 100 day DMA | 55.12 |
| 150 day DMA | 58.94 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.47 | 48.18 |
| 12 day EMA | 48.96 | 48.87 | 48.84 |
| 20 day EMA | 49.51 | 49.52 | 49.57 |
| 35 day EMA | 50.25 | 50.3 | 50.37 |
| 50 day EMA | 51.16 | 51.23 | 51.32 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.32 | 48.33 |
| 12 day SMA | 48.31 | 48.37 | 48.55 |
| 20 day SMA | 49.57 | 49.73 | 49.95 |
| 35 day SMA | 50.97 | 51.03 | 51.09 |
| 50 day SMA | 51.23 | 51.31 | 51.4 |
| 100 day SMA | 55.12 | 55.26 | 55.38 |
| 150 day SMA | 58.94 | 59.18 | 59.4 |
| 200 day SMA | 71.37 | 72.59 | 73.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.