Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 61.3 and 65.46
| Daily Target 1 | 57.83 |
| Daily Target 2 | 60.61 |
| Daily Target 3 | 61.993333333333 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 66.15 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 63.38 (4.99%) | 60.69 | 59.22 - 63.38 | 1.2184 times | Fri 06 December 2024 | 60.37 (-1.84%) | 61.70 | 59.55 - 61.70 | 1.1197 times | Thu 05 December 2024 | 61.50 (-2.16%) | 60.60 | 60.60 - 62.25 | 1.89 times | Wed 04 December 2024 | 62.86 (-0.84%) | 63.99 | 62.00 - 63.99 | 0.402 times | Tue 03 December 2024 | 63.39 (1.21%) | 62.70 | 62.50 - 64.95 | 0.8629 times | Mon 02 December 2024 | 62.63 (3.95%) | 60.00 | 58.90 - 63.00 | 1.8646 times | Fri 29 November 2024 | 60.25 (0.75%) | 59.90 | 59.00 - 60.90 | 0.2061 times | Thu 28 November 2024 | 59.80 (-0.33%) | 59.75 | 58.20 - 61.90 | 0.664 times | Wed 27 November 2024 | 60.00 (0.17%) | 58.15 | 58.15 - 61.25 | 1.4049 times | Tue 26 November 2024 | 59.90 (1.18%) | 60.70 | 58.50 - 60.70 | 0.3674 times | Mon 25 November 2024 | 59.20 (-2.95%) | 61.80 | 58.70 - 62.95 | 1.5533 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 61.3 and 65.46
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.993333333333 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 63.38 (4.99%) | 60.69 | 59.22 - 63.38 | 0.1042 times | Fri 06 December 2024 | 60.37 (0.2%) | 60.00 | 58.90 - 64.95 | 0.5252 times | Fri 29 November 2024 | 60.25 (-1.23%) | 61.80 | 58.15 - 62.95 | 0.3589 times | Fri 22 November 2024 | 61.00 (-4.31%) | 60.60 | 57.50 - 63.60 | 0.5861 times | Thu 14 November 2024 | 63.75 (2.33%) | 62.70 | 60.45 - 68.00 | 0.9536 times | Fri 08 November 2024 | 62.30 (-80.01%) | 316.80 | 57.05 - 319.95 | 0.8961 times | Fri 01 November 2024 | 311.70 (6.82%) | 286.00 | 285.00 - 319.40 | 0.1739 times | Fri 25 October 2024 | 291.80 (-8.76%) | 316.05 | 288.80 - 319.00 | 0.3948 times | Fri 18 October 2024 | 319.80 (28.77%) | 248.15 | 244.10 - 356.90 | 5.403 times | Fri 11 October 2024 | 248.35 (8.07%) | 234.00 | 216.65 - 253.90 | 0.6041 times | Thu 03 October 2024 | 229.80 (0.86%) | 222.00 | 222.00 - 245.00 | 0.1113 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 61.14 and 67.19
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 62.41 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 63.38 (5.2%) | 60.00 | 58.90 - 64.95 | 0.2925 times | Fri 29 November 2024 | 60.25 (-80.47%) | 319.40 | 57.05 - 319.95 | 1.3077 times | Thu 31 October 2024 | 308.45 (33.1%) | 231.75 | 216.65 - 356.90 | 3.0736 times | Mon 30 September 2024 | 231.75 (2.48%) | 233.90 | 217.00 - 274.30 | 1.2354 times | Fri 30 August 2024 | 226.15 (-4.58%) | 234.00 | 201.00 - 240.60 | 0.5517 times | Wed 31 July 2024 | 237.00 (14.24%) | 210.10 | 205.00 - 249.00 | 1.0625 times | Fri 28 June 2024 | 207.45 (4.83%) | 205.05 | 179.70 - 244.85 | 1.0217 times | Fri 31 May 2024 | 197.90 (0.03%) | 190.50 | 186.05 - 217.75 | 0.3875 times | Tue 30 April 2024 | 197.85 (1.54%) | 194.85 | 168.10 - 224.35 | 0.3133 times | Thu 28 March 2024 | 194.85 (-10.6%) | 243.95 | 162.80 - 252.95 | 0.7541 times | Thu 29 February 2024 | 217.95 (31.3%) | 165.00 | 146.00 - 230.00 | 0.9444 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 61.19 |
| 20 day DMA | 61.86 |
| 35 day DMA | 144.66 |
| 50 day DMA | 178.39 |
| 100 day DMA | 201.41 |
| 150 day DMA | 202.76 |
| 200 day DMA | 200.2 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 61.44 | 61.98 |
| 12 day EMA | 66.87 | 67.5 | 68.79 |
| 20 day EMA | 84.38 | 86.59 | 89.35 |
| 35 day EMA | 122.9 | 126.4 | 130.29 |
| 50 day EMA | 171.9 | 176.33 | 181.06 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 62.15 | 62.13 |
| 12 day SMA | 61.19 | 60.9 | 61.13 |
| 20 day SMA | 61.86 | 61.67 | 61.63 |
| 35 day SMA | 144.66 | 152.34 | 160.09 |
| 50 day SMA | 178.39 | 181.85 | 185.41 |
| 100 day SMA | 201.41 | 203.06 | 204.77 |
| 150 day SMA | 202.76 | 203.67 | 204.59 |
| 200 day SMA | 200.2 | 200.7 | 201.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.