PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierPoly

Strong Daily Stock price targets for PremierPoly 514354 are 205.98 and 221.93

Daily Target 1203.02
Daily Target 2208.93
Daily Target 3218.96666666667
Daily Target 4224.88
Daily Target 5234.92

Daily price and volume Premier Poly

Date Closing Open Range Volume
Wed 19 June 2024 214.85 (-1.72%) 218.00 213.05 - 229.00 0.7957 times
Tue 18 June 2024 218.60 (-4.4%) 224.00 217.25 - 228.75 0.9329 times
Fri 14 June 2024 228.65 (0%) 206.00 204.45 - 244.85 3.3364 times
Thu 13 June 2024 228.65 (12.06%) 206.00 204.45 - 244.85 3.3364 times
Wed 12 June 2024 204.05 (1.87%) 191.00 191.00 - 209.60 0.0924 times
Tue 11 June 2024 200.30 (-1.38%) 203.80 199.00 - 203.80 0.3097 times
Mon 10 June 2024 203.10 (2.34%) 203.00 199.60 - 209.70 0.327 times
Fri 07 June 2024 198.45 (0.15%) 200.15 196.50 - 202.25 0.5162 times
Thu 06 June 2024 198.15 (5.88%) 198.95 193.45 - 199.60 0.0921 times
Wed 05 June 2024 187.15 (0.7%) 184.05 179.70 - 189.95 0.2612 times
Tue 04 June 2024 185.85 (-4.45%) 206.70 183.20 - 206.70 0.2108 times

 Daily chart PremierPoly

Weekly price and charts PremierPoly

Strong weekly Stock price targets for PremierPoly 514354 are 205.98 and 221.93

Weekly Target 1203.02
Weekly Target 2208.93
Weekly Target 3218.96666666667
Weekly Target 4224.88
Weekly Target 5234.92

Weekly price and volumes for Premier Poly

Date Closing Open Range Volume
Wed 19 June 2024 214.85 (-6.04%) 224.00 213.05 - 229.00 0.8936 times
Fri 14 June 2024 228.65 (15.22%) 203.00 191.00 - 244.85 3.8261 times
Fri 07 June 2024 198.45 (0.28%) 205.05 179.70 - 206.70 0.8586 times
Fri 31 May 2024 197.90 (0.48%) 196.20 186.05 - 207.05 0.769 times
Fri 24 May 2024 196.95 (-3.97%) 206.30 192.05 - 209.20 0.6641 times
Sat 18 May 2024 205.10 (8.58%) 217.75 186.05 - 217.75 0.6103 times
Fri 10 May 2024 188.90 (-4.6%) 201.05 187.70 - 203.45 0.5364 times
Fri 03 May 2024 198.00 (-4.83%) 213.00 190.50 - 213.65 0.4569 times
Fri 26 April 2024 208.05 (10.55%) 224.35 186.20 - 224.35 0.7203 times
Fri 19 April 2024 188.20 (-0.45%) 181.55 168.10 - 197.00 0.6647 times
Fri 12 April 2024 189.05 (-2.88%) 199.00 186.55 - 199.00 0.2101 times

 weekly chart PremierPoly

Monthly price and charts PremierPoly

Strong monthly Stock price targets for PremierPoly 514354 are 197.28 and 262.43

Monthly Target 1147.98
Monthly Target 2181.42
Monthly Target 3213.13333333333
Monthly Target 4246.57
Monthly Target 5278.28

Monthly price and volumes Premier Poly

Date Closing Open Range Volume
Wed 19 June 2024 214.85 (8.56%) 205.05 179.70 - 244.85 1.4028 times
Fri 31 May 2024 197.90 (0.03%) 190.50 186.05 - 217.75 0.6919 times
Tue 30 April 2024 197.85 (1.54%) 194.85 168.10 - 224.35 0.5595 times
Thu 28 March 2024 194.85 (-10.6%) 243.95 162.80 - 252.95 1.3465 times
Thu 29 February 2024 217.95 (31.3%) 165.00 146.00 - 230.00 1.6863 times
Wed 31 January 2024 166.00 (1.72%) 159.95 149.40 - 167.00 0.3956 times
Fri 29 December 2023 163.20 (9.13%) 155.00 142.05 - 174.00 0.3668 times
Thu 30 November 2023 149.55 (-12.11%) 178.60 140.55 - 178.90 0.8289 times
Tue 31 October 2023 170.15 (61.66%) 104.65 102.00 - 195.05 2.4535 times
Fri 29 September 2023 105.25 (-4.32%) 108.30 100.65 - 112.45 0.2682 times
Thu 31 August 2023 110.00 (2.71%) 109.00 100.30 - 130.90 1.0514 times

 monthly chart PremierPoly

DMA SMA EMA moving averages of Premier Poly 514354

DMA (daily moving average) of Premier Poly 514354

DMA period DMA value
5 day DMA 218.96
12 day DMA 205.19
20 day DMA 200.88
35 day DMA 198.53
50 day DMA 197.17
100 day DMA 189.21
150 day DMA 178.2
200 day DMA 165.88

EMA (exponential moving average) of Premier Poly 514354

EMA period EMA current EMA prev EMA prev2
5 day EMA216.21216.89216.04
12 day EMA209.19208.16206.26
20 day EMA204.82203.76202.2
35 day EMA201.12200.31199.23
50 day EMA199.44198.81198

SMA (simple moving average) of Premier Poly 514354

SMA period SMA current SMA prev SMA prev2
5 day SMA218.96216.05212.95
12 day SMA205.19203.78201.38
20 day SMA200.88200.3199.62
35 day SMA198.53198.16197.86
50 day SMA197.17196.77196.32
100 day SMA189.21188.58187.91
150 day SMA178.2177.88177.55
200 day SMA165.88165.35164.82
Back to top | Use Dark Theme