Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 135.48 and 163.48
| Daily Target 1 | 114.98 |
| Daily Target 2 | 127.97 |
| Daily Target 3 | 142.98333333333 |
| Daily Target 4 | 155.97 |
| Daily Target 5 | 170.98 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 140.95 (-4.15%) | 130.00 | 130.00 - 158.00 | 0.5306 times |
| Fri 06 June 2025 | 147.05 (3.16%) | 142.00 | 142.00 - 155.90 | 0.4333 times |
| Thu 05 June 2025 | 142.55 (-6.65%) | 160.00 | 138.00 - 160.00 | 1.3509 times |
| Wed 04 June 2025 | 152.70 (5.46%) | 134.60 | 134.60 - 153.80 | 0.8785 times |
| Tue 03 June 2025 | 144.80 (-4.3%) | 167.95 | 137.55 - 167.95 | 2.025 times |
| Mon 02 June 2025 | 151.30 (17.33%) | 133.00 | 132.50 - 154.70 | 4.179 times |
| Fri 30 May 2025 | 128.95 (3.78%) | 129.00 | 124.25 - 129.00 | 0.0582 times |
| Thu 29 May 2025 | 124.25 (0.08%) | 124.25 | 124.15 - 124.25 | 0.047 times |
| Wed 28 May 2025 | 124.15 (-2.21%) | 128.05 | 124.00 - 129.90 | 0.2004 times |
| Tue 27 May 2025 | 126.95 (1.6%) | 126.00 | 126.00 - 134.65 | 0.297 times |
| Mon 26 May 2025 | 124.95 (-0.04%) | 125.60 | 124.00 - 147.00 | 0.2415 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 135.48 and 163.48
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 142.98333333333 |
| Weekly Target 4 | 155.97 |
| Weekly Target 5 | 170.98 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 140.95 (-4.15%) | 130.00 | 130.00 - 158.00 | 0.2636 times |
| Fri 06 June 2025 | 147.05 (14.04%) | 133.00 | 132.50 - 167.95 | 4.4048 times |
| Fri 30 May 2025 | 128.95 (3.16%) | 125.60 | 124.00 - 147.00 | 0.4194 times |
| Fri 23 May 2025 | 125.00 (15.79%) | 101.00 | 101.00 - 140.40 | 2.2982 times |
| Thu 15 May 2025 | 107.95 (2.91%) | 112.00 | 95.00 - 113.00 | 0.9044 times |
| Fri 09 May 2025 | 104.90 (0.05%) | 109.30 | 101.40 - 114.50 | 0.2649 times |
| Fri 02 May 2025 | 104.85 (-8.83%) | 107.60 | 102.00 - 114.60 | 0.3467 times |
| Fri 25 April 2025 | 115.00 (-2.38%) | 115.00 | 105.80 - 117.00 | 0.5791 times |
| Thu 17 April 2025 | 117.80 (7.09%) | 119.00 | 110.00 - 119.00 | 0.2839 times |
| Fri 11 April 2025 | 110.00 (0.05%) | 116.75 | 104.00 - 120.80 | 0.235 times |
| Fri 04 April 2025 | 109.95 (-0.95%) | 124.00 | 105.00 - 124.00 | 1.7412 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 135.48 and 173.43
| Monthly Target 1 | 108.35 |
| Monthly Target 2 | 124.65 |
| Monthly Target 3 | 146.3 |
| Monthly Target 4 | 162.6 |
| Monthly Target 5 | 184.25 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 140.95 (9.31%) | 133.00 | 130.00 - 167.95 | 0.8563 times |
| Fri 30 May 2025 | 128.95 (17.49%) | 102.00 | 95.00 - 147.00 | 0.7251 times |
| Wed 30 April 2025 | 109.75 (-1.13%) | 124.00 | 103.00 - 124.00 | 0.5723 times |
| Fri 28 March 2025 | 111.00 (-9.5%) | 126.90 | 103.00 - 129.90 | 1.6441 times |
| Fri 28 February 2025 | 122.65 (9.02%) | 117.45 | 102.45 - 145.05 | 1.1497 times |
| Fri 31 January 2025 | 112.50 (-19.47%) | 139.70 | 103.40 - 144.00 | 0.7089 times |
| Tue 31 December 2024 | 139.70 (3.48%) | 135.15 | 130.00 - 161.80 | 1.1601 times |
| Fri 29 November 2024 | 135.00 (-2.17%) | 140.75 | 122.55 - 143.20 | 0.3501 times |
| Thu 31 October 2024 | 138.00 (-0.72%) | 140.00 | 132.30 - 163.00 | 0.9175 times |
| Mon 30 September 2024 | 139.00 (-2.28%) | 142.00 | 130.10 - 150.85 | 1.9159 times |
| Fri 30 August 2024 | 142.25 (-4.88%) | 152.50 | 136.75 - 201.90 | 2.3793 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 145.61 |
| 12 day DMA | 136.13 |
| 20 day DMA | 124.48 |
| 35 day DMA | 118.89 |
| 50 day DMA | 117.94 |
| 100 day DMA | 120.54 |
| 150 day DMA | 126.69 |
| 200 day DMA | 132.44 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143 | 144.02 | 142.5 |
| 12 day EMA | 136.11 | 135.23 | 133.08 |
| 20 day EMA | 129.96 | 128.8 | 126.88 |
| 35 day EMA | 124.4 | 123.43 | 122.04 |
| 50 day EMA | 120.32 | 119.48 | 118.35 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.61 | 147.68 | 144.06 |
| 12 day SMA | 136.13 | 134.14 | 130.56 |
| 20 day SMA | 124.48 | 122.67 | 120.94 |
| 35 day SMA | 118.89 | 118.13 | 117.07 |
| 50 day SMA | 117.94 | 117.6 | 117 |
| 100 day SMA | 120.54 | 120.57 | 120.5 |
| 150 day SMA | 126.69 | 126.67 | 126.62 |
| 200 day SMA | 132.44 | 132.52 | 132.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.