Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 106.58 and 114.53
| Daily Target 1 | 105.07 |
| Daily Target 2 | 108.08 |
| Daily Target 3 | 113.01666666667 |
| Daily Target 4 | 116.03 |
| Daily Target 5 | 120.97 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.10 (-0.63%) | 111.80 | 110.00 - 117.95 | 0.1346 times | Thu 18 December 2025 | 111.80 (4.63%) | 112.40 | 111.80 - 112.40 | 0.2393 times | Wed 17 December 2025 | 106.85 (-6.64%) | 105.90 | 101.35 - 116.00 | 0.1303 times | Tue 16 December 2025 | 114.45 (0.75%) | 117.50 | 114.45 - 117.50 | 0.0449 times | Mon 15 December 2025 | 113.60 (-2.36%) | 123.15 | 107.70 - 123.15 | 0.2863 times | Fri 12 December 2025 | 116.35 (8.59%) | 123.20 | 103.45 - 123.20 | 0.0812 times | Thu 11 December 2025 | 107.15 (-8.42%) | 121.95 | 105.20 - 121.95 | 5.251 times | Wed 10 December 2025 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.0107 times | Tue 09 December 2025 | 117.00 (2.05%) | 125.00 | 103.00 - 125.00 | 0.1303 times | Mon 08 December 2025 | 114.65 (10.72%) | 119.00 | 92.75 - 119.00 | 3.6915 times | Fri 05 December 2025 | 103.55 (-6.71%) | 102.00 | 94.25 - 117.80 | 1.6343 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 95.33 and 117.13
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 111.86666666667 |
| Weekly Target 4 | 122.38 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.10 (-4.51%) | 123.15 | 101.35 - 123.15 | 0.2028 times | Fri 12 December 2025 | 116.35 (12.36%) | 119.00 | 92.75 - 125.00 | 2.2255 times | Fri 05 December 2025 | 103.55 (-1.24%) | 112.00 | 94.25 - 119.00 | 0.6194 times | Fri 28 November 2025 | 104.85 (-5.75%) | 102.00 | 98.00 - 121.85 | 1.3311 times | Fri 21 November 2025 | 111.25 (-13.02%) | 119.65 | 100.20 - 127.95 | 2.0729 times | Fri 14 November 2025 | 127.90 (8.11%) | 124.90 | 107.55 - 129.00 | 0.6448 times | Fri 07 November 2025 | 118.30 (2.82%) | 122.05 | 108.05 - 124.90 | 0.5613 times | Fri 31 October 2025 | 115.05 (-5.58%) | 126.00 | 114.85 - 126.00 | 0.94 times | Thu 23 October 2025 | 121.85 (-10.57%) | 123.35 | 121.85 - 133.80 | 0.8243 times | Fri 17 October 2025 | 136.25 (9.04%) | 134.95 | 118.25 - 143.00 | 0.5779 times | Fri 10 October 2025 | 124.95 (-1.81%) | 128.00 | 120.60 - 140.00 | 0.0285 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 85.8 and 118.05
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 109.61666666667 |
| Monthly Target 4 | 126.48 |
| Monthly Target 5 | 141.87 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.10 (5.96%) | 112.00 | 92.75 - 125.00 | 0.6048 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 0.9148 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.4839 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3221 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.3621 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2596 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 2.0298 times | Fri 30 May 2025 | 128.95 (17.49%) | 102.00 | 95.00 - 147.00 | 1.2381 times | Wed 30 April 2025 | 109.75 (-1.13%) | 124.00 | 103.00 - 124.00 | 0.9772 times | Fri 28 March 2025 | 111.00 (-9.5%) | 126.90 | 103.00 - 129.90 | 2.8075 times | Fri 28 February 2025 | 122.65 (9.02%) | 117.45 | 102.45 - 145.05 | 1.9632 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 111.56 |
| 12 day DMA | 112.04 |
| 20 day DMA | 110.22 |
| 35 day DMA | 113.33 |
| 50 day DMA | 117.01 |
| 100 day DMA | 123.75 |
| 150 day DMA | 124.77 |
| 200 day DMA | 123.03 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.4 | 111.55 | 111.42 |
| 12 day EMA | 111.68 | 111.78 | 111.78 |
| 20 day EMA | 112.27 | 112.39 | 112.45 |
| 35 day EMA | 114.65 | 114.86 | 115.04 |
| 50 day EMA | 117.55 | 117.81 | 118.06 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.56 | 112.61 | 111.68 |
| 12 day SMA | 112.04 | 112.01 | 111.6 |
| 20 day SMA | 110.22 | 110.23 | 109.93 |
| 35 day SMA | 113.33 | 113.5 | 113.66 |
| 50 day SMA | 117.01 | 117.33 | 117.64 |
| 100 day SMA | 123.75 | 124.03 | 124.29 |
| 150 day SMA | 124.77 | 124.8 | 124.84 |
| 200 day SMA | 123.03 | 123.04 | 123.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.