Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 76 and 82
| Daily Target 1 | 71 |
| Daily Target 2 | 75 |
| Daily Target 3 | 77 |
| Daily Target 4 | 81 |
| Daily Target 5 | 83 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.00 (3.95%) | 73.00 | 73.00 - 79.00 | 0.4776 times | Thu 25 April 2024 | 76.00 (-3.8%) | 79.79 | 75.00 - 80.90 | 0.8799 times | Wed 24 April 2024 | 79.00 (-1.13%) | 79.00 | 79.00 - 79.00 | 0.0981 times | Tue 23 April 2024 | 79.90 (-0.55%) | 81.50 | 78.99 - 81.50 | 0.7197 times | Mon 22 April 2024 | 80.34 (7.48%) | 73.00 | 73.00 - 82.20 | 0.4711 times | Fri 19 April 2024 | 74.75 (-7.62%) | 77.00 | 73.55 - 79.95 | 1.436 times | Thu 18 April 2024 | 80.92 (3.88%) | 80.00 | 79.46 - 81.44 | 0.2175 times | Tue 16 April 2024 | 77.90 (-1.13%) | 84.30 | 77.90 - 84.30 | 0.2781 times | Mon 15 April 2024 | 78.79 (6.3%) | 66.75 | 66.75 - 79.85 | 3.9254 times | Fri 12 April 2024 | 74.12 (-7.45%) | 76.00 | 74.11 - 76.00 | 1.4966 times | Wed 10 April 2024 | 80.09 (1.55%) | 82.43 | 80.09 - 82.43 | 0.0769 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 76 and 85.2
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 78.066666666667 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.00 (5.69%) | 73.00 | 73.00 - 82.20 | 0.4415 times | Fri 19 April 2024 | 74.75 (0.85%) | 66.75 | 66.75 - 84.30 | 0.9772 times | Fri 12 April 2024 | 74.12 (-7.09%) | 79.78 | 74.00 - 87.45 | 0.7259 times | Fri 05 April 2024 | 79.78 (8.99%) | 73.20 | 68.90 - 79.80 | 0.5362 times | Thu 28 March 2024 | 73.20 (3.58%) | 70.00 | 70.00 - 74.05 | 0.3455 times | Fri 22 March 2024 | 70.67 (-6.15%) | 73.79 | 69.00 - 75.95 | 0.388 times | Fri 15 March 2024 | 75.30 (3.41%) | 76.00 | 67.79 - 78.64 | 0.9887 times | Thu 07 March 2024 | 72.82 (-3.49%) | 76.96 | 69.51 - 77.95 | 0.7829 times | Sat 02 March 2024 | 75.45 (5.75%) | 72.91 | 68.60 - 82.55 | 4.1444 times | Fri 23 February 2024 | 71.35 (13.16%) | 65.95 | 63.50 - 75.05 | 0.6697 times | Fri 16 February 2024 | 63.05 (-0.76%) | 63.53 | 62.61 - 69.00 | 1.4234 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 72.88 and 93.58
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 77.733333333333 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.00 (7.92%) | 73.20 | 66.75 - 87.45 | 0.2673 times | Thu 28 March 2024 | 73.20 (-2.05%) | 78.00 | 67.79 - 78.64 | 0.3361 times | Thu 29 February 2024 | 74.73 (3.81%) | 68.40 | 62.61 - 82.55 | 0.7145 times | Wed 31 January 2024 | 71.99 (18.35%) | 60.84 | 58.50 - 77.00 | 0.9214 times | Fri 29 December 2023 | 60.83 (4.13%) | 55.50 | 55.50 - 70.50 | 0.7868 times | Thu 30 November 2023 | 58.42 (-4.67%) | 62.20 | 53.66 - 63.97 | 0.4927 times | Tue 31 October 2023 | 61.28 (7.51%) | 57.00 | 54.15 - 73.99 | 0.8612 times | Fri 29 September 2023 | 57.00 (-5.68%) | 60.00 | 54.58 - 60.40 | 0.1764 times | Thu 31 August 2023 | 60.43 (-19.42%) | 71.25 | 49.78 - 76.99 | 1.0566 times | Mon 31 July 2023 | 74.99 (77.16%) | 44.72 | 34.70 - 76.01 | 4.3869 times | Fri 30 June 2023 | 42.33 (17.16%) | 35.10 | 30.33 - 47.45 | 0.5336 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 78.31 |
| 20 day DMA | 76.85 |
| 35 day DMA | 75.12 |
| 50 day DMA | 73.62 |
| 100 day DMA | 69.4 |
| 150 day DMA | 66.44 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 77.95 | 78.93 |
| 12 day EMA | 77.84 | 77.63 | 77.93 |
| 20 day EMA | 76.92 | 76.7 | 76.77 |
| 35 day EMA | 75.29 | 75.07 | 75.01 |
| 50 day EMA | 73.49 | 73.27 | 73.16 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 78 | 78.98 |
| 12 day SMA | 78.31 | 78.35 | 78.66 |
| 20 day SMA | 76.85 | 76.4 | 76.14 |
| 35 day SMA | 75.12 | 75.02 | 74.9 |
| 50 day SMA | 73.62 | 73.36 | 73.11 |
| 100 day SMA | 69.4 | 69.2 | 69.05 |
| 150 day SMA | 66.44 | 66.29 | 66.16 |
| 200 day SMA | 63.53 | 63.38 | 63.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.