Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 103.9 and 111.6
| Daily Target 1 | 97.5 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 105.2 |
| Daily Target 4 | 110.3 |
| Daily Target 5 | 112.9 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.70 (7.59%) | 100.10 | 100.10 - 107.80 | 4.7207 times | Thu 04 June 2026 | 100.10 (-3.56%) | 103.30 | 100.00 - 108.50 | 0.296 times | Wed 03 June 2026 | 103.80 (-1.75%) | 111.00 | 100.00 - 111.00 | 0.5517 times | Tue 02 June 2026 | 105.65 (5.6%) | 114.90 | 100.25 - 114.90 | 0.1876 times | Mon 01 June 2026 | 100.05 (-10.67%) | 111.90 | 100.00 - 111.90 | 0.5559 times | Fri 29 May 2026 | 112.00 (4.38%) | 113.00 | 102.00 - 113.00 | 0.2835 times | Wed 27 May 2026 | 107.30 (4.12%) | 105.75 | 105.75 - 108.75 | 1.6412 times | Tue 26 May 2026 | 103.05 (-6.15%) | 103.25 | 98.30 - 108.80 | 0.9616 times | Mon 25 May 2026 | 109.80 (2.66%) | 112.85 | 106.60 - 112.85 | 0.2765 times | Fri 22 May 2026 | 106.95 (2.69%) | 113.00 | 102.00 - 113.00 | 0.5253 times | Thu 21 May 2026 | 104.15 (-5.28%) | 113.90 | 103.00 - 113.90 | 1.8538 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 96.4 and 111.3
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 107.53333333333 |
| Weekly Target 4 | 115.07 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.70 (-3.84%) | 111.90 | 100.00 - 114.90 | 2.0655 times | Fri 29 May 2026 | 112.00 (4.72%) | 112.85 | 98.30 - 113.00 | 1.035 times | Fri 22 May 2026 | 106.95 (5.37%) | 114.00 | 102.00 - 120.00 | 0.9159 times | Fri 15 May 2026 | 101.50 (-13.84%) | 117.00 | 99.15 - 128.40 | 0.3361 times | Fri 08 May 2026 | 117.80 (3.61%) | 106.95 | 105.25 - 124.00 | 0.5221 times | Thu 30 April 2026 | 113.70 (-1.98%) | 125.00 | 105.00 - 125.00 | 0.126 times | Fri 24 April 2026 | 116.00 (2.92%) | 111.58 | 99.75 - 127.70 | 0.6103 times | Fri 17 April 2026 | 112.71 (17.73%) | 104.00 | 100.51 - 130.00 | 0.8577 times | Fri 10 April 2026 | 95.74 (0.38%) | 84.10 | 84.10 - 113.99 | 2.6476 times | Thu 02 April 2026 | 95.38 (1.47%) | 97.00 | 83.00 - 107.80 | 0.884 times | Fri 27 March 2026 | 94.00 (-4.08%) | 97.40 | 87.55 - 98.00 | 0.1924 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 96.4 and 111.3
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 100.17 |
| Monthly Target 3 | 107.53333333333 |
| Monthly Target 4 | 115.07 |
| Monthly Target 5 | 122.43 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.70 (-3.84%) | 111.90 | 100.00 - 114.90 | 0.477 times | Fri 29 May 2026 | 112.00 (-1.5%) | 106.95 | 98.30 - 128.40 | 0.6487 times | Thu 30 April 2026 | 113.70 (33.45%) | 99.00 | 83.00 - 130.00 | 1.1558 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.3717 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.1178 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.1048 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.1917 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.1102 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.4937 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3286 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.3695 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 105.88 |
| 20 day DMA | 107.94 |
| 35 day DMA | 110.47 |
| 50 day DMA | 106.19 |
| 100 day DMA | 103.11 |
| 150 day DMA | 106.53 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 103.41 | 105.07 |
| 12 day EMA | 106 | 105.69 | 106.71 |
| 20 day EMA | 106.9 | 106.82 | 107.53 |
| 35 day EMA | 105.75 | 105.64 | 105.97 |
| 50 day EMA | 104.72 | 104.6 | 104.78 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 104.32 | 105.76 |
| 12 day SMA | 105.88 | 106.48 | 107.16 |
| 20 day SMA | 107.94 | 108.26 | 108.79 |
| 35 day SMA | 110.47 | 110.59 | 110.7 |
| 50 day SMA | 106.19 | 105.84 | 105.59 |
| 100 day SMA | 103.11 | 103.22 | 103.39 |
| 150 day SMA | 106.53 | 106.63 | 106.78 |
| 200 day SMA | 112.1 | 112.25 | 112.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.