Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 113.9 and 122.6
| Daily Target 1 | 106.8 |
| Daily Target 2 | 112.3 |
| Daily Target 3 | 115.5 |
| Daily Target 4 | 121 |
| Daily Target 5 | 124.2 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 117.80 (3.88%) | 110.00 | 110.00 - 118.70 | 0.7387 times |
| Wed 16 April 2025 | 113.40 (-0.74%) | 114.25 | 112.00 - 114.25 | 0.0483 times |
| Tue 15 April 2025 | 114.25 (3.86%) | 119.00 | 111.10 - 119.00 | 0.4404 times |
| Fri 11 April 2025 | 110.00 (-4.97%) | 115.75 | 110.00 - 120.80 | 0.8751 times |
| Wed 09 April 2025 | 115.75 (0.7%) | 104.00 | 104.00 - 115.75 | 0.0483 times |
| Tue 08 April 2025 | 114.95 (4.55%) | 116.75 | 114.95 - 116.75 | 0.0923 times |
| Fri 04 April 2025 | 109.95 (-10.39%) | 118.90 | 105.00 - 118.95 | 6.6345 times |
| Wed 02 April 2025 | 122.70 (0%) | 122.00 | 122.00 - 122.70 | 0.071 times |
| Tue 01 April 2025 | 122.70 (10.54%) | 124.00 | 114.60 - 124.00 | 0.8211 times |
| Fri 28 March 2025 | 111.00 (2.73%) | 112.00 | 111.00 - 112.00 | 0.2301 times |
| Wed 26 March 2025 | 108.05 (-5.76%) | 124.80 | 104.05 - 124.80 | 1.0101 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 109.4 and 118.4
| Weekly Target 1 | 106.6 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 115.6 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 124.6 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 117.80 (7.09%) | 119.00 | 110.00 - 119.00 | 0.1673 times |
| Fri 11 April 2025 | 110.00 (0.05%) | 116.75 | 104.00 - 120.80 | 0.1385 times |
| Fri 04 April 2025 | 109.95 (-0.95%) | 124.00 | 105.00 - 124.00 | 1.0262 times |
| Fri 28 March 2025 | 111.00 (-11.13%) | 124.90 | 104.05 - 124.90 | 0.5119 times |
| Fri 21 March 2025 | 124.90 (6.8%) | 126.00 | 110.90 - 126.00 | 2.5921 times |
| Thu 13 March 2025 | 116.95 (-6.44%) | 125.60 | 103.00 - 125.60 | 0.2818 times |
| Fri 07 March 2025 | 125.00 (1.92%) | 126.90 | 103.00 - 129.90 | 1.8968 times |
| Fri 28 February 2025 | 122.65 (3.94%) | 128.00 | 105.00 - 132.00 | 0.3322 times |
| Fri 21 February 2025 | 118.00 (11.69%) | 108.30 | 106.10 - 120.00 | 0.1588 times |
| Fri 14 February 2025 | 105.65 (-23.72%) | 145.05 | 102.45 - 145.05 | 2.8943 times |
| Fri 07 February 2025 | 138.50 (23.11%) | 117.45 | 117.45 - 144.70 | 0.3087 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 100.9 and 120.9
| Monthly Target 1 | 95.27 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 115.26666666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 135.27 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 117.80 (6.13%) | 124.00 | 104.00 - 124.00 | 0.3416 times |
| Fri 28 March 2025 | 111.00 (-9.5%) | 126.90 | 103.00 - 129.90 | 1.3549 times |
| Fri 28 February 2025 | 122.65 (9.02%) | 117.45 | 102.45 - 145.05 | 0.9475 times |
| Fri 31 January 2025 | 112.50 (-19.47%) | 139.70 | 103.40 - 144.00 | 0.5842 times |
| Tue 31 December 2024 | 139.70 (3.48%) | 135.15 | 130.00 - 161.80 | 0.9561 times |
| Fri 29 November 2024 | 135.00 (-2.17%) | 140.75 | 122.55 - 143.20 | 0.2885 times |
| Thu 31 October 2024 | 138.00 (-0.72%) | 140.00 | 132.30 - 163.00 | 0.7561 times |
| Mon 30 September 2024 | 139.00 (-2.28%) | 142.00 | 130.10 - 150.85 | 1.5789 times |
| Fri 30 August 2024 | 142.25 (-4.88%) | 152.50 | 136.75 - 201.90 | 1.9608 times |
| Wed 31 July 2024 | 149.55 (-24.6%) | 194.40 | 135.55 - 194.40 | 1.2314 times |
| Fri 28 June 2024 | 198.34 (107.82%) | 97.50 | 95.00 - 210.72 | 3.5676 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 114.6 |
| 20 day DMA | 115.66 |
| 35 day DMA | 116.37 |
| 50 day DMA | 117.49 |
| 100 day DMA | 127.5 |
| 150 day DMA | 131.79 |
| 200 day DMA | 140.68 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 113.7 | 113.85 |
| 12 day EMA | 115.1 | 114.61 | 114.83 |
| 20 day EMA | 115.62 | 115.39 | 115.6 |
| 35 day EMA | 116.78 | 116.72 | 116.92 |
| 50 day EMA | 117.87 | 117.87 | 118.05 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 113.67 | 112.98 |
| 12 day SMA | 114.6 | 114.42 | 115.38 |
| 20 day SMA | 115.66 | 115.1 | 115.19 |
| 35 day SMA | 116.37 | 116.29 | 116.07 |
| 50 day SMA | 117.49 | 117.62 | 117.82 |
| 100 day SMA | 127.5 | 127.71 | 127.96 |
| 150 day SMA | 131.79 | 131.95 | 132.16 |
| 200 day SMA | 140.68 | 140.74 | 140.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.