EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 70.33 and 74.23
Daily Target 1 | 69.6 |
Daily Target 2 | 71.05 |
Daily Target 3 | 73.5 |
Daily Target 4 | 74.95 |
Daily Target 5 | 77.4 |
Daily price and volume Everlon Syn
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 72.50 (-3.72%) | 73.79 | 72.05 - 75.95 | 0.1532 times | Fri 15 March 2024 | 75.30 (0.53%) | 78.64 | 72.15 - 78.64 | 2.26 times | Thu 14 March 2024 | 74.90 (4.98%) | 71.35 | 67.79 - 74.90 | 0.7144 times | Wed 13 March 2024 | 71.35 (-4.1%) | 75.89 | 70.68 - 75.89 | 1.5744 times | Tue 12 March 2024 | 74.40 (-0.67%) | 75.25 | 71.16 - 75.25 | 0.4565 times | Mon 11 March 2024 | 74.90 (2.86%) | 76.00 | 74.00 - 76.00 | 0.4899 times | Thu 07 March 2024 | 72.82 (-0.38%) | 76.40 | 70.00 - 76.40 | 1.2377 times | Wed 06 March 2024 | 73.10 (-2.39%) | 75.00 | 72.10 - 75.00 | 0.3003 times | Tue 05 March 2024 | 74.89 (3.28%) | 72.00 | 69.51 - 74.99 | 1.4652 times | Mon 04 March 2024 | 72.51 (-3.9%) | 76.96 | 72.15 - 77.95 | 1.3484 times | Sat 02 March 2024 | 75.45 (4.79%) | 72.00 | 72.00 - 75.50 | 0.1092 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 70.33 and 74.23
Weekly Target 1 | 69.6 |
Weekly Target 2 | 71.05 |
Weekly Target 3 | 73.5 |
Weekly Target 4 | 74.95 |
Weekly Target 5 | 77.4 |
Weekly price and volumes for Everlon Syn
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 72.50 (-3.72%) | 73.79 | 72.05 - 75.95 | 0.0181 times | Fri 15 March 2024 | 75.30 (3.41%) | 76.00 | 67.79 - 78.64 | 0.6488 times | Thu 07 March 2024 | 72.82 (-3.49%) | 76.96 | 69.51 - 77.95 | 0.5138 times | Sat 02 March 2024 | 75.45 (5.75%) | 72.91 | 68.60 - 82.55 | 2.7197 times | Fri 23 February 2024 | 71.35 (13.16%) | 65.95 | 63.50 - 75.05 | 0.4395 times | Fri 16 February 2024 | 63.05 (-0.76%) | 63.53 | 62.61 - 69.00 | 0.9341 times | Fri 09 February 2024 | 63.53 (-7.42%) | 69.00 | 63.51 - 71.90 | 0.7452 times | Fri 02 February 2024 | 68.62 (-2.54%) | 70.41 | 67.10 - 74.99 | 0.637 times | Thu 25 January 2024 | 70.41 (-0.27%) | 72.05 | 67.01 - 77.00 | 1.1044 times | Fri 19 January 2024 | 70.60 (5.39%) | 63.70 | 62.60 - 73.04 | 2.2396 times | Fri 12 January 2024 | 66.99 (5%) | 66.68 | 59.00 - 68.25 | 1.4187 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 64.72 and 75.57
Monthly Target 1 | 62.13 |
Monthly Target 2 | 67.31 |
Monthly Target 3 | 72.976666666667 |
Monthly Target 4 | 78.16 |
Monthly Target 5 | 83.83 |
Monthly price and volumes Everlon Syn
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 72.50 (-2.98%) | 78.00 | 67.79 - 78.64 | 0.2606 times | Thu 29 February 2024 | 74.73 (3.81%) | 68.40 | 62.61 - 82.55 | 0.7008 times | Wed 31 January 2024 | 71.99 (18.35%) | 60.84 | 58.50 - 77.00 | 0.9037 times | Fri 29 December 2023 | 60.83 (4.13%) | 55.50 | 55.50 - 70.50 | 0.7717 times | Thu 30 November 2023 | 58.42 (-4.67%) | 62.20 | 53.66 - 63.97 | 0.4833 times | Tue 31 October 2023 | 61.28 (7.51%) | 57.00 | 54.15 - 73.99 | 0.8446 times | Fri 29 September 2023 | 57.00 (-5.68%) | 60.00 | 54.58 - 60.40 | 0.173 times | Thu 31 August 2023 | 60.43 (-19.42%) | 71.25 | 49.78 - 76.99 | 1.0363 times | Mon 31 July 2023 | 74.99 (77.16%) | 44.72 | 34.70 - 76.01 | 4.3026 times | Fri 30 June 2023 | 42.33 (17.16%) | 35.10 | 30.33 - 47.45 | 0.5234 times | Wed 31 May 2023 | 36.13 (2.93%) | 35.00 | 33.00 - 46.50 | 0.6098 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
DMA period | DMA value |
5 day DMA | 73.69 |
12 day DMA | 73.68 |
20 day DMA | 73.25 |
35 day DMA | 70.49 |
50 day DMA | 69.68 |
100 day DMA | 65.24 |
150 day DMA | 63.71 |
200 day DMA | 58.82 |
EMA (exponential moving average) of Everlon Syn 514358
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.68 | 74.27 | 73.75 |
12 day EMA | 73.42 | 73.59 | 73.28 |
20 day EMA | 72.6 | 72.61 | 72.33 |
35 day EMA | 71.35 | 71.28 | 71.04 |
50 day EMA | 69.54 | 69.42 | 69.18 |
SMA (simple moving average) of Everlon Syn 514358
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.69 | 74.17 | 73.67 |
12 day SMA | 73.68 | 73.86 | 74.14 |
20 day SMA | 73.25 | 72.93 | 72.32 |
35 day SMA | 70.49 | 70.39 | 70.25 |
50 day SMA | 69.68 | 69.5 | 69.27 |
100 day SMA | 65.24 | 65.19 | 65.13 |
150 day SMA | 63.71 | 63.61 | 63.52 |
200 day SMA | 58.82 | 58.65 | 58.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.