Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 113.83 and 120.08
| Daily Target 1 | 108.62 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 114.86666666667 |
| Daily Target 4 | 119.03 |
| Daily Target 5 | 121.12 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.95 (5.65%) | 110.70 | 110.70 - 116.95 | 0.0229 times | Tue 23 December 2025 | 110.70 (-4.53%) | 120.00 | 110.00 - 120.00 | 0.0621 times | Mon 22 December 2025 | 115.95 (4.37%) | 121.00 | 104.00 - 121.00 | 0.4835 times | Fri 19 December 2025 | 111.10 (-0.63%) | 111.80 | 110.00 - 117.95 | 0.2058 times | Thu 18 December 2025 | 111.80 (4.63%) | 112.40 | 111.80 - 112.40 | 0.3659 times | Wed 17 December 2025 | 106.85 (-6.64%) | 105.90 | 101.35 - 116.00 | 0.1993 times | Tue 16 December 2025 | 114.45 (0.75%) | 117.50 | 114.45 - 117.50 | 0.0686 times | Mon 15 December 2025 | 113.60 (-2.36%) | 123.15 | 107.70 - 123.15 | 0.4378 times | Fri 12 December 2025 | 116.35 (8.59%) | 123.20 | 103.45 - 123.20 | 0.1241 times | Thu 11 December 2025 | 107.15 (-8.42%) | 121.95 | 105.20 - 121.95 | 8.0301 times | Wed 10 December 2025 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.0163 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 101.98 and 118.98
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 113.98333333333 |
| Weekly Target 4 | 123.97 |
| Weekly Target 5 | 130.98 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.95 (5.27%) | 121.00 | 104.00 - 121.00 | 0.0949 times | Fri 19 December 2025 | 111.10 (-4.51%) | 123.15 | 101.35 - 123.15 | 0.2132 times | Fri 12 December 2025 | 116.35 (12.36%) | 119.00 | 92.75 - 125.00 | 2.3395 times | Fri 05 December 2025 | 103.55 (-1.24%) | 112.00 | 94.25 - 119.00 | 0.6511 times | Fri 28 November 2025 | 104.85 (-5.75%) | 102.00 | 98.00 - 121.85 | 1.3994 times | Fri 21 November 2025 | 111.25 (-13.02%) | 119.65 | 100.20 - 127.95 | 2.1792 times | Fri 14 November 2025 | 127.90 (8.11%) | 124.90 | 107.55 - 129.00 | 0.6779 times | Fri 07 November 2025 | 118.30 (2.82%) | 122.05 | 108.05 - 124.90 | 0.5901 times | Fri 31 October 2025 | 115.05 (-5.58%) | 126.00 | 114.85 - 126.00 | 0.9882 times | Thu 23 October 2025 | 121.85 (-10.57%) | 123.35 | 121.85 - 133.80 | 0.8666 times | Fri 17 October 2025 | 136.25 (9.04%) | 134.95 | 118.25 - 143.00 | 0.6075 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 104.85 and 137.1
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 111.56666666667 |
| Monthly Target 4 | 130.38 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 116.95 (11.54%) | 112.00 | 92.75 - 125.00 | 0.6216 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 0.9132 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.483 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3215 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.3615 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2591 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 2.0262 times | Fri 30 May 2025 | 128.95 (17.49%) | 102.00 | 95.00 - 147.00 | 1.2359 times | Wed 30 April 2025 | 109.75 (-1.13%) | 124.00 | 103.00 - 124.00 | 0.9754 times | Fri 28 March 2025 | 111.00 (-9.5%) | 126.90 | 103.00 - 129.90 | 2.8025 times | Fri 28 February 2025 | 122.65 (9.02%) | 117.45 | 102.45 - 145.05 | 1.9597 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 113.3 |
| 12 day DMA | 113.24 |
| 20 day DMA | 111.32 |
| 35 day DMA | 113.08 |
| 50 day DMA | 116.1 |
| 100 day DMA | 123.07 |
| 150 day DMA | 124.85 |
| 200 day DMA | 122.92 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.77 | 112.18 | 112.92 |
| 12 day EMA | 112.84 | 112.09 | 112.34 |
| 20 day EMA | 112.88 | 112.45 | 112.63 |
| 35 day EMA | 114.72 | 114.59 | 114.82 |
| 50 day EMA | 116.86 | 116.86 | 117.11 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.3 | 111.28 | 112.03 |
| 12 day SMA | 113.24 | 113.05 | 112.45 |
| 20 day SMA | 111.32 | 110.91 | 110.78 |
| 35 day SMA | 113.08 | 112.98 | 113.1 |
| 50 day SMA | 116.1 | 116.44 | 116.78 |
| 100 day SMA | 123.07 | 123.3 | 123.58 |
| 150 day SMA | 124.85 | 124.8 | 124.78 |
| 200 day SMA | 122.92 | 123.01 | 123.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.