Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 77.35 and 91.1
| Daily Target 1 | 74.73 |
| Daily Target 2 | 79.97 |
| Daily Target 3 | 88.483333333333 |
| Daily Target 4 | 93.72 |
| Daily Target 5 | 102.23 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.20 (-9.36%) | 97.00 | 83.25 - 97.00 | 3.032 times | Fri 27 March 2026 | 94.00 (-2.08%) | 94.08 | 93.00 - 98.00 | 0.1716 times | Wed 25 March 2026 | 96.00 (0.58%) | 97.00 | 90.80 - 97.00 | 3.6156 times | Tue 24 March 2026 | 95.45 (-1.57%) | 90.80 | 90.70 - 96.49 | 0.6751 times | Mon 23 March 2026 | 96.97 (-1.05%) | 97.40 | 87.55 - 97.40 | 0.3776 times | Fri 20 March 2026 | 98.00 (8.61%) | 99.00 | 95.00 - 99.00 | 0.0915 times | Thu 19 March 2026 | 90.23 (3.17%) | 101.00 | 82.10 - 101.00 | 1.373 times | Wed 18 March 2026 | 87.46 (-8.41%) | 86.50 | 86.50 - 97.00 | 0.2975 times | Tue 17 March 2026 | 95.49 (2.13%) | 101.00 | 95.49 - 101.00 | 0.0572 times | Mon 16 March 2026 | 93.50 (3.89%) | 99.50 | 93.50 - 99.50 | 0.3089 times | Fri 13 March 2026 | 90.00 (2.16%) | 100.00 | 90.00 - 100.00 | 0.8467 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 77.35 and 91.1
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 88.483333333333 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.20 (-9.36%) | 97.00 | 83.25 - 97.00 | 0.076 times | Fri 27 March 2026 | 94.00 (-4.08%) | 97.40 | 87.55 - 98.00 | 0.1214 times | Fri 20 March 2026 | 98.00 (8.89%) | 99.50 | 82.10 - 101.00 | 0.0534 times | Fri 13 March 2026 | 90.00 (-7.74%) | 92.00 | 86.01 - 103.00 | 0.2382 times | Fri 06 March 2026 | 97.55 (1.07%) | 99.00 | 86.05 - 110.00 | 0.5266 times | Fri 27 February 2026 | 96.52 (1.6%) | 94.53 | 85.70 - 103.90 | 0.6907 times | Fri 20 February 2026 | 95.00 (12.95%) | 77.50 | 77.50 - 99.95 | 0.9668 times | Fri 13 February 2026 | 84.11 (-11.45%) | 107.70 | 82.00 - 112.90 | 5.482 times | Fri 06 February 2026 | 94.99 (-5.01%) | 99.00 | 94.01 - 121.80 | 1.38 times | Fri 30 January 2026 | 100.00 (-8.97%) | 108.75 | 94.10 - 119.90 | 0.4649 times | Fri 23 January 2026 | 109.85 (-9.96%) | 111.00 | 100.05 - 121.95 | 1.021 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 69.7 and 97.6
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 92.433333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 120.33 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.3566 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 2.9911 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.0599 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.1432 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.065 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.4736 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3153 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.3544 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2541 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 1.9867 times | Fri 30 May 2025 | 128.95 (17.49%) | 102.00 | 95.00 - 147.00 | 1.2118 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 93.52 |
| 12 day DMA | 92.53 |
| 20 day DMA | 93.37 |
| 35 day DMA | 92.61 |
| 50 day DMA | 97.25 |
| 100 day DMA | 105.26 |
| 150 day DMA | 112.63 |
| 200 day DMA | 118.4 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 94.82 | 95.23 |
| 12 day EMA | 92.8 | 94.18 | 94.21 |
| 20 day EMA | 93.4 | 94.26 | 94.29 |
| 35 day EMA | 96.11 | 96.75 | 96.91 |
| 50 day EMA | 98.5 | 99.04 | 99.25 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.52 | 96.08 | 95.33 |
| 12 day SMA | 92.53 | 93.11 | 93.51 |
| 20 day SMA | 93.37 | 93.66 | 93.43 |
| 35 day SMA | 92.61 | 93 | 93.17 |
| 50 day SMA | 97.25 | 97.94 | 98.34 |
| 100 day SMA | 105.26 | 105.56 | 105.86 |
| 150 day SMA | 112.63 | 112.96 | 113.24 |
| 200 day SMA | 118.4 | 118.49 | 118.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.