Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 110.05 and 110.05
| Daily Target 1 | 110.05 |
| Daily Target 2 | 110.05 |
| Daily Target 3 | 110.05 |
| Daily Target 4 | 110.05 |
| Daily Target 5 | 110.05 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 110.05 (0.96%) | 110.05 | 110.05 - 110.05 | 0.0049 times | Wed 23 September 2026 | 109.00 (2.44%) | 97.20 | 97.20 - 115.00 | 0.9154 times | Mon 21 September 2026 | 106.40 (0%) | 106.40 | 106.40 - 106.40 | 0.0049 times | Fri 18 September 2026 | 106.40 (-0.56%) | 106.05 | 106.00 - 106.50 | 2.86 times | Thu 17 September 2026 | 107.00 (-1.7%) | 108.85 | 107.00 - 108.85 | 0.0099 times | Wed 16 September 2026 | 108.85 (0%) | 108.85 | 108.85 - 108.85 | 0.0495 times | Tue 15 September 2026 | 108.85 (0.79%) | 101.90 | 101.90 - 108.90 | 0.1534 times | Thu 10 September 2026 | 108.00 (-0.83%) | 109.00 | 102.50 - 109.00 | 0.3068 times | Wed 09 September 2026 | 108.90 (3.71%) | 109.90 | 108.90 - 109.90 | 0.0495 times | Tue 08 September 2026 | 105.00 (-4.46%) | 110.00 | 105.00 - 110.00 | 5.6457 times | Mon 07 September 2026 | 109.90 (3.73%) | 104.85 | 104.85 - 109.90 | 0.9599 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 103.63 and 121.43
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 107.41666666667 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 125.22 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 110.05 (3.43%) | 106.40 | 97.20 - 115.00 | 0.1368 times | Fri 18 September 2026 | 106.40 (-1.48%) | 101.90 | 101.90 - 108.90 | 0.4543 times | Thu 10 September 2026 | 108.00 (1.93%) | 104.85 | 102.50 - 110.00 | 1.0293 times | Thu 03 September 2026 | 105.95 (0.67%) | 101.85 | 101.00 - 105.95 | 1.1053 times | Fri 28 August 2026 | 105.25 (2.38%) | 101.00 | 97.00 - 115.00 | 2.4214 times | Fri 21 August 2026 | 102.80 (-3.25%) | 117.85 | 101.00 - 117.90 | 1.586 times | Fri 14 August 2026 | 106.25 (1.19%) | 98.75 | 97.65 - 117.50 | 1.2941 times | Fri 07 August 2026 | 105.00 (3.75%) | 103.00 | 100.10 - 117.00 | 1.06 times | Fri 31 July 2026 | 101.20 (-3.16%) | 123.70 | 100.00 - 123.70 | 0.3467 times | Fri 24 July 2026 | 104.50 (-16.13%) | 117.15 | 100.00 - 129.60 | 0.5662 times | Fri 17 July 2026 | 124.60 (2.3%) | 113.95 | 97.75 - 125.00 | 0.5903 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 103.63 and 121.43
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 107.41666666667 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 125.22 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 110.05 (4.81%) | 105.00 | 97.20 - 115.00 | 0.2523 times | Mon 31 August 2026 | 105.00 (3.75%) | 103.00 | 97.00 - 117.90 | 1.0702 times | Fri 31 July 2026 | 101.20 (-6.94%) | 107.90 | 97.75 - 129.90 | 0.4148 times | Tue 30 June 2026 | 108.75 (-2.9%) | 111.90 | 100.00 - 114.90 | 0.5675 times | Fri 29 May 2026 | 112.00 (-1.5%) | 106.95 | 98.30 - 128.40 | 0.6577 times | Thu 30 April 2026 | 113.70 (33.45%) | 99.00 | 83.00 - 130.00 | 1.1718 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.3768 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.1608 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.12 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.2081 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.1255 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 107.77 |
| 12 day DMA | 107.86 |
| 20 day DMA | 106.26 |
| 35 day DMA | 106.95 |
| 50 day DMA | 108.67 |
| 100 day DMA | 109.48 |
| 150 day DMA | 104.77 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 107.67 | 107.01 |
| 12 day EMA | 107.71 | 107.28 | 106.97 |
| 20 day EMA | 107.53 | 107.27 | 107.09 |
| 35 day EMA | 108.23 | 108.12 | 108.07 |
| 50 day EMA | 109.26 | 109.23 | 109.24 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.77 | 107.53 | 107.5 |
| 12 day SMA | 107.86 | 107.11 | 106.78 |
| 20 day SMA | 106.26 | 106.34 | 106.39 |
| 35 day SMA | 106.95 | 106.91 | 106.86 |
| 50 day SMA | 108.67 | 108.99 | 109.21 |
| 100 day SMA | 109.48 | 109.56 | 109.6 |
| 150 day SMA | 104.77 | 104.75 | 104.7 |
| 200 day SMA | 106.37 | 106.39 | 106.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.