Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 91.23 and 113.98
| Daily Target 1 | 86.67 |
| Daily Target 2 | 95.78 |
| Daily Target 3 | 109.41666666667 |
| Daily Target 4 | 118.53 |
| Daily Target 5 | 132.17 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.90 (-1.96%) | 123.05 | 100.30 - 123.05 | 3.9557 times | Fri 26 December 2025 | 107.00 (-8.51%) | 109.40 | 100.60 - 115.50 | 4.7795 times | Wed 24 December 2025 | 116.95 (5.65%) | 110.70 | 110.70 - 116.95 | 0.0157 times | Tue 23 December 2025 | 110.70 (-4.53%) | 120.00 | 110.00 - 120.00 | 0.0425 times | Mon 22 December 2025 | 115.95 (4.37%) | 121.00 | 104.00 - 121.00 | 0.3313 times | Fri 19 December 2025 | 111.10 (-0.63%) | 111.80 | 110.00 - 117.95 | 0.141 times | Thu 18 December 2025 | 111.80 (4.63%) | 112.40 | 111.80 - 112.40 | 0.2507 times | Wed 17 December 2025 | 106.85 (-6.64%) | 105.90 | 101.35 - 116.00 | 0.1366 times | Tue 16 December 2025 | 114.45 (0.75%) | 117.50 | 114.45 - 117.50 | 0.047 times | Mon 15 December 2025 | 113.60 (-2.36%) | 123.15 | 107.70 - 123.15 | 0.3 times | Fri 12 December 2025 | 116.35 (8.59%) | 123.20 | 103.45 - 123.20 | 0.0851 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 91.23 and 113.98
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 95.78 |
| Weekly Target 3 | 109.41666666667 |
| Weekly Target 4 | 118.53 |
| Weekly Target 5 | 132.17 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.90 (-1.96%) | 123.05 | 100.30 - 123.05 | 0.8557 times | Fri 26 December 2025 | 107.00 (-3.69%) | 121.00 | 100.60 - 121.00 | 1.1182 times | Fri 19 December 2025 | 111.10 (-4.51%) | 123.15 | 101.35 - 123.15 | 0.1893 times | Fri 12 December 2025 | 116.35 (12.36%) | 119.00 | 92.75 - 125.00 | 2.0775 times | Fri 05 December 2025 | 103.55 (-1.24%) | 112.00 | 94.25 - 119.00 | 0.5782 times | Fri 28 November 2025 | 104.85 (-5.75%) | 102.00 | 98.00 - 121.85 | 1.2426 times | Fri 21 November 2025 | 111.25 (-13.02%) | 119.65 | 100.20 - 127.95 | 1.9351 times | Fri 14 November 2025 | 127.90 (8.11%) | 124.90 | 107.55 - 129.00 | 0.6019 times | Fri 07 November 2025 | 118.30 (2.82%) | 122.05 | 108.05 - 124.90 | 0.524 times | Fri 31 October 2025 | 115.05 (-5.58%) | 126.00 | 114.85 - 126.00 | 0.8775 times | Thu 23 October 2025 | 121.85 (-10.57%) | 123.35 | 121.85 - 133.80 | 0.7695 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 82.7 and 114.95
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 107.55 |
| Monthly Target 4 | 122.35 |
| Monthly Target 5 | 139.8 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.90 (0.05%) | 112.00 | 92.75 - 125.00 | 0.9831 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 0.878 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.4644 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3091 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.3476 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2492 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 1.9481 times | Fri 30 May 2025 | 128.95 (17.49%) | 102.00 | 95.00 - 147.00 | 1.1883 times | Wed 30 April 2025 | 109.75 (-1.13%) | 124.00 | 103.00 - 124.00 | 0.9378 times | Fri 28 March 2025 | 111.00 (-9.5%) | 126.90 | 103.00 - 129.90 | 2.6945 times | Fri 28 February 2025 | 122.65 (9.02%) | 117.45 | 102.45 - 145.05 | 1.8842 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 111.1 |
| 12 day DMA | 111.4 |
| 20 day DMA | 111.38 |
| 35 day DMA | 112.68 |
| 50 day DMA | 115.34 |
| 100 day DMA | 122.41 |
| 150 day DMA | 124.83 |
| 200 day DMA | 122.6 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.31 | 111.51 | 113.77 |
| 12 day EMA | 110.86 | 111.94 | 112.84 |
| 20 day EMA | 111.62 | 112.33 | 112.89 |
| 35 day EMA | 113.9 | 114.43 | 114.87 |
| 50 day EMA | 115.9 | 116.35 | 116.73 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.1 | 112.34 | 113.3 |
| 12 day SMA | 111.4 | 112.41 | 113.24 |
| 20 day SMA | 111.38 | 111.38 | 111.32 |
| 35 day SMA | 112.68 | 112.81 | 113.08 |
| 50 day SMA | 115.34 | 115.74 | 116.1 |
| 100 day SMA | 122.41 | 122.76 | 123.07 |
| 150 day SMA | 124.83 | 124.83 | 124.85 |
| 200 day SMA | 122.6 | 122.77 | 122.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.