Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 94.86 and 110.75
| Daily Target 1 | 83.92 |
| Daily Target 2 | 89.91 |
| Daily Target 3 | 99.806666666667 |
| Daily Target 4 | 105.8 |
| Daily Target 5 | 115.7 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.91 (2.74%) | 93.81 | 93.81 - 109.70 | 3.2752 times | Wed 08 April 2026 | 93.35 (-2.26%) | 105.00 | 88.00 - 105.00 | 1.0327 times | Tue 07 April 2026 | 95.51 (8.48%) | 100.00 | 94.10 - 100.00 | 0.0981 times | Mon 06 April 2026 | 88.04 (-7.7%) | 84.10 | 84.10 - 99.90 | 2.1752 times | Thu 02 April 2026 | 95.38 (-2.31%) | 97.00 | 90.00 - 107.80 | 0.7705 times | Wed 01 April 2026 | 97.64 (14.6%) | 99.00 | 83.00 - 99.00 | 1.6889 times | Mon 30 March 2026 | 85.20 (-9.36%) | 97.00 | 83.25 - 97.00 | 0.3882 times | Fri 27 March 2026 | 94.00 (-2.08%) | 94.08 | 93.00 - 98.00 | 0.022 times | Wed 25 March 2026 | 96.00 (0.58%) | 97.00 | 90.80 - 97.00 | 0.4629 times | Tue 24 March 2026 | 95.45 (-1.57%) | 90.80 | 90.70 - 96.49 | 0.0864 times | Mon 23 March 2026 | 96.97 (-1.05%) | 97.40 | 87.55 - 97.40 | 0.0483 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 90.01 and 115.61
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 96.57 |
| Weekly Target 4 | 109.04 |
| Weekly Target 5 | 122.17 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.91 (0.56%) | 84.10 | 84.10 - 109.70 | 1.1404 times | Thu 02 April 2026 | 95.38 (1.47%) | 97.00 | 83.00 - 107.80 | 0.4934 times | Fri 27 March 2026 | 94.00 (-4.08%) | 97.40 | 87.55 - 98.00 | 0.1074 times | Fri 20 March 2026 | 98.00 (8.89%) | 99.50 | 82.10 - 101.00 | 0.0472 times | Fri 13 March 2026 | 90.00 (-7.74%) | 92.00 | 86.01 - 103.00 | 0.2107 times | Fri 06 March 2026 | 97.55 (1.07%) | 99.00 | 86.05 - 110.00 | 0.4657 times | Fri 27 February 2026 | 96.52 (1.6%) | 94.53 | 85.70 - 103.90 | 0.6109 times | Fri 20 February 2026 | 95.00 (12.95%) | 77.50 | 77.50 - 99.95 | 0.8551 times | Fri 13 February 2026 | 84.11 (-11.45%) | 107.70 | 82.00 - 112.90 | 4.8486 times | Fri 06 February 2026 | 94.99 (-5.01%) | 99.00 | 94.01 - 121.80 | 1.2206 times | Fri 30 January 2026 | 100.00 (-8.97%) | 108.75 | 94.10 - 119.90 | 0.4112 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 76.11 and 102.81
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 96.203333333333 |
| Monthly Target 4 | 109.41 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.91 (12.57%) | 99.00 | 83.00 - 109.70 | 0.7201 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.4129 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.4639 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.2274 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.3239 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.2334 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.5485 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3651 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.4105 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2943 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 2.3007 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 93.64 |
| 12 day DMA | 94.29 |
| 20 day DMA | 93.36 |
| 35 day DMA | 93 |
| 50 day DMA | 94.83 |
| 100 day DMA | 103.9 |
| 150 day DMA | 111.12 |
| 200 day DMA | 117.52 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 93.3 | 93.27 |
| 12 day EMA | 93.73 | 93.33 | 93.33 |
| 20 day EMA | 93.81 | 93.59 | 93.62 |
| 35 day EMA | 95.01 | 94.96 | 95.06 |
| 50 day EMA | 96.21 | 96.22 | 96.34 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.64 | 93.98 | 92.35 |
| 12 day SMA | 94.29 | 93.81 | 93.32 |
| 20 day SMA | 93.36 | 93.3 | 93.51 |
| 35 day SMA | 93 | 92.66 | 92.51 |
| 50 day SMA | 94.83 | 95.11 | 95.46 |
| 100 day SMA | 103.9 | 104.17 | 104.45 |
| 150 day SMA | 111.12 | 111.35 | 111.64 |
| 200 day SMA | 117.52 | 117.66 | 117.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.