Login or Join
HomepageKrrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 31.26 and 32.8
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.636666666667 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 33.18 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.67 (0.8%) | 31.42 | 30.85 - 32.39 | 0.8408 times | Tue 03 February 2026 | 31.42 (-0.73%) | 32.00 | 30.07 - 32.35 | 1.6507 times | Mon 02 February 2026 | 31.65 (-1.65%) | 33.00 | 31.05 - 33.00 | 0.5722 times | Sun 01 February 2026 | 32.18 (-0.77%) | 32.49 | 31.20 - 33.88 | 1.4308 times | Fri 30 January 2026 | 32.43 (-0.86%) | 32.71 | 31.15 - 32.71 | 1.2682 times | Thu 29 January 2026 | 32.71 (-0.15%) | 33.99 | 31.13 - 33.99 | 1.0441 times | Wed 28 January 2026 | 32.76 (3.21%) | 32.79 | 31.30 - 32.80 | 0.8793 times | Tue 27 January 2026 | 31.74 (0.67%) | 31.90 | 31.07 - 32.50 | 0.6022 times | Fri 23 January 2026 | 31.53 (-2.56%) | 32.37 | 31.40 - 32.98 | 0.6778 times | Thu 22 January 2026 | 32.36 (2.96%) | 31.51 | 31.51 - 32.78 | 1.0339 times | Wed 21 January 2026 | 31.43 (-3.32%) | 31.71 | 31.25 - 33.00 | 1.1945 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 28.97 and 32.78
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 31.873333333333 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.67 (-2.34%) | 32.49 | 30.07 - 33.88 | 0.3377 times | Fri 30 January 2026 | 32.43 (2.85%) | 31.90 | 31.07 - 33.99 | 0.285 times | Fri 23 January 2026 | 31.53 (-10.09%) | 35.25 | 31.25 - 35.75 | 0.4277 times | Fri 16 January 2026 | 35.07 (-1.38%) | 36.00 | 33.51 - 37.00 | 0.3622 times | Fri 09 January 2026 | 35.56 (-10.97%) | 39.99 | 35.15 - 42.26 | 0.8449 times | Fri 02 January 2026 | 39.94 (-1.41%) | 43.40 | 36.10 - 47.99 | 4.0934 times | Fri 26 December 2025 | 40.51 (34.32%) | 31.75 | 29.70 - 40.88 | 2.4205 times | Fri 19 December 2025 | 30.16 (-7.37%) | 33.77 | 29.50 - 33.77 | 0.4633 times | Fri 12 December 2025 | 32.56 (0.34%) | 33.45 | 30.50 - 33.68 | 0.3242 times | Fri 05 December 2025 | 32.45 (-6.65%) | 35.35 | 30.61 - 35.35 | 0.4411 times | Fri 28 November 2025 | 34.76 (-2.36%) | 36.40 | 33.00 - 36.40 | 0.4321 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 28.97 and 32.78
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 31.873333333333 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.67 (-2.34%) | 32.49 | 30.07 - 33.88 | 0.0794 times | Fri 30 January 2026 | 32.43 (-17.5%) | 39.85 | 31.07 - 42.26 | 0.6237 times | Wed 31 December 2025 | 39.31 (13.09%) | 35.35 | 29.50 - 47.99 | 1.6476 times | Fri 28 November 2025 | 34.76 (-11.37%) | 40.00 | 33.00 - 40.70 | 0.3854 times | Fri 31 October 2025 | 39.22 (-2.56%) | 41.60 | 37.38 - 43.00 | 0.5287 times | Tue 30 September 2025 | 40.25 (-16.77%) | 50.00 | 35.60 - 58.75 | 2.8775 times | Fri 29 August 2025 | 48.36 (-17.63%) | 59.89 | 40.19 - 61.79 | 0.9646 times | Thu 31 July 2025 | 58.71 (-13.2%) | 69.50 | 57.85 - 78.29 | 1.1543 times | Mon 30 June 2025 | 67.64 (-10.82%) | 75.00 | 57.23 - 75.00 | 0.52 times | Fri 30 May 2025 | 75.85 (-29.21%) | 101.80 | 66.35 - 112.50 | 1.2188 times | Wed 30 April 2025 | 107.15 (-32.78%) | 153.00 | 107.15 - 162.95 | 0.1521 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.03 |
| 20 day DMA | 33.54 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.18 |
| 100 day DMA | 36.95 |
| 150 day DMA | 43.61 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.9 | 32.14 |
| 12 day EMA | 32.5 | 32.65 | 32.87 |
| 20 day EMA | 33.21 | 33.37 | 33.57 |
| 35 day EMA | 33.58 | 33.69 | 33.82 |
| 50 day EMA | 34.11 | 34.21 | 34.32 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 32.08 | 32.35 |
| 12 day SMA | 32.03 | 32.24 | 32.55 |
| 20 day SMA | 33.54 | 33.95 | 34.37 |
| 35 day SMA | 34.56 | 34.6 | 34.63 |
| 50 day SMA | 34.18 | 34.23 | 34.32 |
| 100 day SMA | 36.95 | 37.17 | 37.42 |
| 150 day SMA | 43.61 | 43.82 | 44.04 |
| 200 day SMA | 53.92 | 54.49 | 55.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.