Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 504.18 and 530.13
Daily Target 1 | 497.15 |
Daily Target 2 | 511.2 |
Daily Target 3 | 523.1 |
Daily Target 4 | 537.15 |
Daily Target 5 | 549.05 |
Daily price and volume Krrail
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 525.25 (-1.97%) | 533.85 | 509.05 - 535.00 | 0.7534 times | Tue 26 March 2024 | 535.80 (0.37%) | 512.15 | 507.20 - 550.00 | 1.0625 times | Fri 22 March 2024 | 533.85 (1.36%) | 540.00 | 525.00 - 549.90 | 0.2526 times | Thu 21 March 2024 | 526.70 (-1.38%) | 509.50 | 508.80 - 549.75 | 0.601 times | Wed 20 March 2024 | 534.05 (-4.9%) | 560.00 | 533.50 - 560.00 | 0.138 times | Tue 19 March 2024 | 561.55 (-4.56%) | 588.00 | 559.00 - 588.00 | 0.2483 times | Mon 18 March 2024 | 588.40 (-2.74%) | 605.00 | 578.00 - 617.00 | 5.6639 times | Fri 15 March 2024 | 605.00 (0.46%) | 592.10 | 573.00 - 621.95 | 0.4753 times | Thu 14 March 2024 | 602.25 (1.59%) | 563.20 | 563.20 - 622.40 | 0.6499 times | Wed 13 March 2024 | 592.80 (-4.99%) | 623.95 | 592.80 - 623.95 | 0.1551 times | Tue 12 March 2024 | 623.95 (-4.04%) | 625.85 | 617.75 - 637.20 | 0.7569 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 516.23 and 559.03
Weekly Target 1 | 484.68 |
Weekly Target 2 | 504.97 |
Weekly Target 3 | 527.48333333333 |
Weekly Target 4 | 547.77 |
Weekly Target 5 | 570.28 |
Weekly price and volumes for Krrail
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 525.25 (-1.61%) | 512.15 | 507.20 - 550.00 | 0.6677 times | Fri 22 March 2024 | 533.85 (-11.76%) | 605.00 | 508.80 - 617.00 | 2.5383 times | Fri 15 March 2024 | 605.00 (-5.31%) | 624.00 | 563.20 - 659.00 | 1.0143 times | Thu 07 March 2024 | 638.95 (-3.53%) | 672.95 | 607.10 - 672.95 | 0.7628 times | Sat 02 March 2024 | 662.30 (-3.72%) | 690.00 | 638.00 - 690.00 | 1.1911 times | Fri 23 February 2024 | 687.90 (-0.81%) | 693.00 | 675.25 - 700.00 | 0.3987 times | Fri 16 February 2024 | 693.55 (-0.26%) | 690.00 | 668.00 - 715.10 | 0.4075 times | Fri 09 February 2024 | 695.35 (-9.8%) | 780.00 | 671.00 - 780.00 | 0.5296 times | Fri 02 February 2024 | 770.90 (3.77%) | 755.00 | 720.00 - 800.00 | 1.4596 times | Thu 25 January 2024 | 742.90 (5.88%) | 704.00 | 680.00 - 750.65 | 1.0305 times | Fri 19 January 2024 | 701.65 (-3.03%) | 729.85 | 695.00 - 729.85 | 0.243 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 427.85 and 604.6
Monthly Target 1 | 395.38 |
Monthly Target 2 | 460.32 |
Monthly Target 3 | 572.13333333333 |
Monthly Target 4 | 637.07 |
Monthly Target 5 | 748.88 |
Monthly price and volumes Krrail
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 525.25 (-22.1%) | 650.05 | 507.20 - 683.95 | 1.0479 times | Thu 29 February 2024 | 674.25 (-13.68%) | 781.00 | 642.55 - 800.00 | 0.5409 times | Wed 31 January 2024 | 781.15 (9.1%) | 728.45 | 680.00 - 799.00 | 0.5774 times | Fri 29 December 2023 | 716.00 (-3.47%) | 728.00 | 661.00 - 762.50 | 0.4789 times | Thu 30 November 2023 | 741.75 (1.82%) | 714.00 | 700.10 - 789.00 | 0.5403 times | Tue 31 October 2023 | 728.50 (-3.18%) | 786.30 | 700.00 - 863.35 | 1.42 times | Fri 29 September 2023 | 752.40 (25.96%) | 611.60 | 566.00 - 835.00 | 1.7915 times | Thu 31 August 2023 | 597.35 (-0.14%) | 573.05 | 551.30 - 621.00 | 1.8621 times | Mon 31 July 2023 | 598.20 (20.53%) | 500.00 | 438.80 - 607.70 | 0.864 times | Fri 30 June 2023 | 496.30 (-1.13%) | 509.95 | 466.15 - 520.00 | 0.8769 times | Wed 31 May 2023 | 501.95 (39.01%) | 353.90 | 350.05 - 544.00 | 1.9833 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
DMA period | DMA value |
5 day DMA | 531.13 |
12 day DMA | 573.32 |
20 day DMA | 606.9 |
35 day DMA | 643.88 |
50 day DMA | 670.45 |
100 day DMA | 697.67 |
150 day DMA | 705.99 |
200 day DMA | 659.83 |
EMA (exponential moving average) of Krrail 514360
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 538.18 | 544.65 | 549.07 |
12 day EMA | 568.14 | 575.94 | 583.23 |
20 day EMA | 594.88 | 602.21 | 609.2 |
35 day EMA | 629.47 | 635.61 | 641.49 |
50 day EMA | 660.45 | 665.97 | 671.28 |
SMA (simple moving average) of Krrail 514360
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 531.13 | 538.39 | 548.91 |
12 day SMA | 573.32 | 582.8 | 591.4 |
20 day SMA | 606.9 | 614.45 | 621.61 |
35 day SMA | 643.88 | 649.02 | 654.65 |
50 day SMA | 670.45 | 674.26 | 678.01 |
100 day SMA | 697.67 | 699.79 | 701.8 |
150 day SMA | 705.99 | 706.41 | 706.82 |
200 day SMA | 659.83 | 659.65 | 659.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.