Login or Join
HomepageKrrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 20.43 and 21.39
| Daily Target 1 | 19.63 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.55 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.91 (4.97%) | 20.00 | 19.95 - 20.91 | 0.6497 times | Mon 30 March 2026 | 19.92 (-4.96%) | 20.09 | 19.92 - 20.54 | 1.1256 times | Fri 27 March 2026 | 20.96 (-4.99%) | 21.90 | 20.96 - 22.00 | 1.098 times | Wed 25 March 2026 | 22.06 (3.08%) | 22.15 | 21.10 - 22.30 | 1.1054 times | Tue 24 March 2026 | 21.40 (-1.2%) | 22.11 | 20.58 - 22.38 | 0.8505 times | Mon 23 March 2026 | 21.66 (-4.58%) | 22.94 | 21.57 - 22.94 | 1.1078 times | Fri 20 March 2026 | 22.70 (-1.86%) | 23.20 | 22.20 - 23.39 | 0.7961 times | Thu 19 March 2026 | 23.13 (0.35%) | 23.47 | 22.25 - 23.47 | 1.0716 times | Wed 18 March 2026 | 23.05 (-0.35%) | 23.50 | 23.00 - 23.60 | 1.2025 times | Tue 17 March 2026 | 23.13 (0.48%) | 23.02 | 22.18 - 23.50 | 0.9927 times | Mon 16 March 2026 | 23.02 (-3.36%) | 24.00 | 22.90 - 24.00 | 1.2546 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 20.42 and 21.41
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.91 (-0.24%) | 20.09 | 19.92 - 20.91 | 0.4673 times | Fri 27 March 2026 | 20.96 (-7.67%) | 22.94 | 20.58 - 22.94 | 1.0954 times | Fri 20 March 2026 | 22.70 (-4.7%) | 24.00 | 22.18 - 24.00 | 1.3997 times | Fri 13 March 2026 | 23.82 (-7.71%) | 25.81 | 23.35 - 25.81 | 1.5133 times | Fri 06 March 2026 | 25.81 (-14.56%) | 28.70 | 24.65 - 29.00 | 1.2281 times | Fri 27 February 2026 | 30.21 (-2.2%) | 30.91 | 28.51 - 31.50 | 0.9489 times | Fri 20 February 2026 | 30.89 (-3.23%) | 32.30 | 30.30 - 32.30 | 0.4294 times | Fri 13 February 2026 | 31.92 (5.8%) | 30.20 | 30.00 - 33.40 | 0.9247 times | Fri 06 February 2026 | 30.17 (-6.97%) | 32.49 | 30.05 - 33.88 | 1.3215 times | Fri 30 January 2026 | 32.43 (2.85%) | 31.90 | 31.07 - 33.99 | 0.6716 times | Fri 23 January 2026 | 31.53 (-10.09%) | 35.25 | 31.25 - 35.75 | 1.0078 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 20.43 and 21.39
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.91 (4.97%) | 20.00 | 19.95 - 20.91 | 0.0187 times | Mon 30 March 2026 | 19.92 (-34.06%) | 28.70 | 19.92 - 29.00 | 0.6057 times | Fri 27 February 2026 | 30.21 (-6.85%) | 32.49 | 28.51 - 33.88 | 0.3968 times | Fri 30 January 2026 | 32.43 (-17.5%) | 39.85 | 31.07 - 42.26 | 0.6845 times | Wed 31 December 2025 | 39.31 (13.09%) | 35.35 | 29.50 - 47.99 | 1.8081 times | Fri 28 November 2025 | 34.76 (-11.37%) | 40.00 | 33.00 - 40.70 | 0.4229 times | Fri 31 October 2025 | 39.22 (-2.56%) | 41.60 | 37.38 - 43.00 | 0.5802 times | Tue 30 September 2025 | 40.25 (-16.77%) | 50.00 | 35.60 - 58.75 | 3.1578 times | Fri 29 August 2025 | 48.36 (-17.63%) | 59.89 | 40.19 - 61.79 | 1.0585 times | Thu 31 July 2025 | 58.71 (-13.2%) | 69.50 | 57.85 - 78.29 | 1.2668 times | Mon 30 June 2025 | 67.64 (-10.82%) | 75.00 | 57.23 - 75.00 | 0.5706 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 22.15 |
| 20 day DMA | 23.52 |
| 35 day DMA | 26.68 |
| 50 day DMA | 28.26 |
| 100 day DMA | 31.89 |
| 150 day DMA | 35.78 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.15 | 21.77 |
| 12 day EMA | 22.24 | 22.48 | 22.94 |
| 20 day EMA | 23.62 | 23.9 | 24.32 |
| 35 day EMA | 25.77 | 26.06 | 26.42 |
| 50 day EMA | 28.11 | 28.4 | 28.75 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.2 | 21.76 |
| 12 day SMA | 22.15 | 22.41 | 22.77 |
| 20 day SMA | 23.52 | 23.98 | 24.45 |
| 35 day SMA | 26.68 | 26.94 | 27.24 |
| 50 day SMA | 28.26 | 28.54 | 28.84 |
| 100 day SMA | 31.89 | 32.08 | 32.28 |
| 150 day SMA | 35.78 | 35.96 | 36.12 |
| 200 day SMA | 41.68 | 41.92 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.