Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong Daily Stock price targets for Krrail 514360 are 504.18 and 530.13

Daily Target 1497.15
Daily Target 2511.2
Daily Target 3523.1
Daily Target 4537.15
Daily Target 5549.05

Daily price and volume Krrail

Date Closing Open Range Volume
Wed 27 March 2024 525.25 (-1.97%) 533.85 509.05 - 535.00 0.7534 times
Tue 26 March 2024 535.80 (0.37%) 512.15 507.20 - 550.00 1.0625 times
Fri 22 March 2024 533.85 (1.36%) 540.00 525.00 - 549.90 0.2526 times
Thu 21 March 2024 526.70 (-1.38%) 509.50 508.80 - 549.75 0.601 times
Wed 20 March 2024 534.05 (-4.9%) 560.00 533.50 - 560.00 0.138 times
Tue 19 March 2024 561.55 (-4.56%) 588.00 559.00 - 588.00 0.2483 times
Mon 18 March 2024 588.40 (-2.74%) 605.00 578.00 - 617.00 5.6639 times
Fri 15 March 2024 605.00 (0.46%) 592.10 573.00 - 621.95 0.4753 times
Thu 14 March 2024 602.25 (1.59%) 563.20 563.20 - 622.40 0.6499 times
Wed 13 March 2024 592.80 (-4.99%) 623.95 592.80 - 623.95 0.1551 times
Tue 12 March 2024 623.95 (-4.04%) 625.85 617.75 - 637.20 0.7569 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 516.23 and 559.03

Weekly Target 1484.68
Weekly Target 2504.97
Weekly Target 3527.48333333333
Weekly Target 4547.77
Weekly Target 5570.28

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Wed 27 March 2024 525.25 (-1.61%) 512.15 507.20 - 550.00 0.6677 times
Fri 22 March 2024 533.85 (-11.76%) 605.00 508.80 - 617.00 2.5383 times
Fri 15 March 2024 605.00 (-5.31%) 624.00 563.20 - 659.00 1.0143 times
Thu 07 March 2024 638.95 (-3.53%) 672.95 607.10 - 672.95 0.7628 times
Sat 02 March 2024 662.30 (-3.72%) 690.00 638.00 - 690.00 1.1911 times
Fri 23 February 2024 687.90 (-0.81%) 693.00 675.25 - 700.00 0.3987 times
Fri 16 February 2024 693.55 (-0.26%) 690.00 668.00 - 715.10 0.4075 times
Fri 09 February 2024 695.35 (-9.8%) 780.00 671.00 - 780.00 0.5296 times
Fri 02 February 2024 770.90 (3.77%) 755.00 720.00 - 800.00 1.4596 times
Thu 25 January 2024 742.90 (5.88%) 704.00 680.00 - 750.65 1.0305 times
Fri 19 January 2024 701.65 (-3.03%) 729.85 695.00 - 729.85 0.243 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 427.85 and 604.6

Monthly Target 1395.38
Monthly Target 2460.32
Monthly Target 3572.13333333333
Monthly Target 4637.07
Monthly Target 5748.88

Monthly price and volumes Krrail

Date Closing Open Range Volume
Wed 27 March 2024 525.25 (-22.1%) 650.05 507.20 - 683.95 1.0479 times
Thu 29 February 2024 674.25 (-13.68%) 781.00 642.55 - 800.00 0.5409 times
Wed 31 January 2024 781.15 (9.1%) 728.45 680.00 - 799.00 0.5774 times
Fri 29 December 2023 716.00 (-3.47%) 728.00 661.00 - 762.50 0.4789 times
Thu 30 November 2023 741.75 (1.82%) 714.00 700.10 - 789.00 0.5403 times
Tue 31 October 2023 728.50 (-3.18%) 786.30 700.00 - 863.35 1.42 times
Fri 29 September 2023 752.40 (25.96%) 611.60 566.00 - 835.00 1.7915 times
Thu 31 August 2023 597.35 (-0.14%) 573.05 551.30 - 621.00 1.8621 times
Mon 31 July 2023 598.20 (20.53%) 500.00 438.80 - 607.70 0.864 times
Fri 30 June 2023 496.30 (-1.13%) 509.95 466.15 - 520.00 0.8769 times
Wed 31 May 2023 501.95 (39.01%) 353.90 350.05 - 544.00 1.9833 times

 monthly chart Krrail

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 531.13
12 day DMA 573.32
20 day DMA 606.9
35 day DMA 643.88
50 day DMA 670.45
100 day DMA 697.67
150 day DMA 705.99
200 day DMA 659.83

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA538.18544.65549.07
12 day EMA568.14575.94583.23
20 day EMA594.88602.21609.2
35 day EMA629.47635.61641.49
50 day EMA660.45665.97671.28

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA531.13538.39548.91
12 day SMA573.32582.8591.4
20 day SMA606.9614.45621.61
35 day SMA643.88649.02654.65
50 day SMA670.45674.26678.01
100 day SMA697.67699.79701.8
150 day SMA705.99706.41706.82
200 day SMA659.83659.65659.48
Back to top | Use Dark Theme