Login or Join
HomepageKrrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 139.83 and 144.83
| Daily Target 1 | 138.88 |
| Daily Target 2 | 140.77 |
| Daily Target 3 | 143.88333333333 |
| Daily Target 4 | 145.77 |
| Daily Target 5 | 148.88 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 142.65 (-3.32%) | 147.00 | 142.00 - 147.00 | 0.1396 times |
| Tue 08 April 2025 | 147.55 (-2.48%) | 146.95 | 146.00 - 149.00 | 0.1327 times |
| Fri 04 April 2025 | 151.30 (-3.94%) | 159.80 | 150.00 - 159.80 | 0.2906 times |
| Wed 02 April 2025 | 157.50 (-0.88%) | 161.00 | 155.00 - 161.00 | 0.1134 times |
| Tue 01 April 2025 | 158.90 (-0.31%) | 153.00 | 153.00 - 162.95 | 0.2611 times |
| Fri 28 March 2025 | 159.40 (-6.24%) | 165.10 | 159.40 - 167.00 | 2.0031 times |
| Wed 26 March 2025 | 170.00 (-1.05%) | 175.00 | 163.25 - 175.00 | 0.7802 times |
| Tue 25 March 2025 | 171.80 (0.53%) | 172.00 | 162.40 - 174.95 | 3.4714 times |
| Mon 24 March 2025 | 170.90 (-0.18%) | 179.75 | 169.00 - 179.75 | 1.9573 times |
| Fri 21 March 2025 | 171.20 (4.17%) | 164.35 | 164.00 - 172.50 | 0.8507 times |
| Thu 20 March 2025 | 164.35 (1.39%) | 167.00 | 162.05 - 168.00 | 0.8923 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 138.83 and 145.83
| Weekly Target 1 | 137.55 |
| Weekly Target 2 | 140.1 |
| Weekly Target 3 | 144.55 |
| Weekly Target 4 | 147.1 |
| Weekly Target 5 | 151.55 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 142.65 (-5.72%) | 146.95 | 142.00 - 149.00 | 0.0361 times |
| Fri 04 April 2025 | 151.30 (-5.08%) | 153.00 | 150.00 - 162.95 | 0.0882 times |
| Fri 28 March 2025 | 159.40 (-6.89%) | 179.75 | 159.40 - 179.75 | 1.0893 times |
| Fri 21 March 2025 | 171.20 (3.76%) | 171.40 | 142.00 - 174.00 | 1.2605 times |
| Thu 13 March 2025 | 165.00 (-42.77%) | 288.30 | 157.35 - 292.80 | 3.3463 times |
| Fri 07 March 2025 | 288.30 (-5.54%) | 317.90 | 278.90 - 321.85 | 0.7595 times |
| Fri 28 February 2025 | 305.20 (1.67%) | 295.20 | 285.00 - 329.90 | 0.5567 times |
| Fri 21 February 2025 | 300.20 (-4.46%) | 315.05 | 295.00 - 323.85 | 0.8793 times |
| Fri 14 February 2025 | 314.20 (-5.57%) | 361.00 | 302.95 - 362.90 | 1.0334 times |
| Fri 07 February 2025 | 332.75 (1.87%) | 330.95 | 305.00 - 338.00 | 0.9506 times |
| Fri 31 January 2025 | 326.65 (-0.97%) | 335.65 | 301.30 - 360.05 | 0.9475 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 131.85 and 152.8
| Monthly Target 1 | 128.25 |
| Monthly Target 2 | 135.45 |
| Monthly Target 3 | 149.2 |
| Monthly Target 4 | 156.4 |
| Monthly Target 5 | 170.15 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 142.65 (-10.51%) | 153.00 | 142.00 - 162.95 | 0.0387 times |
| Fri 28 March 2025 | 159.40 (-47.77%) | 317.90 | 142.00 - 321.85 | 2.0095 times |
| Fri 28 February 2025 | 305.20 (-6.57%) | 330.95 | 285.00 - 362.90 | 1.0646 times |
| Fri 31 January 2025 | 326.65 (-6.01%) | 349.50 | 301.30 - 360.05 | 1.5771 times |
| Tue 31 December 2024 | 347.55 (-5.21%) | 366.60 | 340.00 - 451.00 | 0.9704 times |
| Fri 29 November 2024 | 366.65 (-11.42%) | 422.60 | 351.00 - 439.00 | 0.2332 times |
| Thu 31 October 2024 | 413.90 (1.06%) | 409.00 | 303.55 - 459.85 | 1.6653 times |
| Mon 30 September 2024 | 409.55 (-6.72%) | 441.00 | 401.00 - 455.00 | 0.6445 times |
| Fri 30 August 2024 | 439.05 (-1.91%) | 448.00 | 437.70 - 507.00 | 0.8427 times |
| Wed 31 July 2024 | 447.60 (-2.16%) | 468.90 | 442.00 - 541.00 | 0.954 times |
| Fri 28 June 2024 | 457.50 (-6.45%) | 513.00 | 414.00 - 519.95 | 0.2608 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 151.58 |
| 12 day DMA | 160.64 |
| 20 day DMA | 181.59 |
| 35 day DMA | 234.59 |
| 50 day DMA | 261.81 |
| 100 day DMA | 315.45 |
| 150 day DMA | 346.25 |
| 200 day DMA | 376.8 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.75 | 154.8 | 158.43 |
| 12 day EMA | 164.89 | 168.93 | 172.81 |
| 20 day EMA | 185.27 | 189.75 | 194.19 |
| 35 day EMA | 218.55 | 223.02 | 227.46 |
| 50 day EMA | 257.04 | 261.71 | 266.37 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.58 | 154.93 | 159.42 |
| 12 day SMA | 160.64 | 161.74 | 161.9 |
| 20 day SMA | 181.59 | 189.13 | 196.32 |
| 35 day SMA | 234.59 | 239.58 | 244.98 |
| 50 day SMA | 261.81 | 265.62 | 269.58 |
| 100 day SMA | 315.45 | 318 | 320.49 |
| 150 day SMA | 346.25 | 348.37 | 350.44 |
| 200 day SMA | 376.8 | 378.55 | 380.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.