Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong Daily Stock price targets for Krrail 514360 are 28.44 and 29.72

Daily Target 127.5
Daily Target 228.09
Daily Target 328.783333333333
Daily Target 429.37
Daily Target 530.06

Daily price and volume Krrail

Date Closing Open Range Volume
Fri 05 June 2026 28.67 (0.24%) 28.60 28.20 - 29.48 0.5485 times
Thu 04 June 2026 28.60 (0.81%) 28.06 28.00 - 29.34 0.5681 times
Wed 03 June 2026 28.37 (-1.46%) 28.99 28.00 - 29.50 0.657 times
Tue 02 June 2026 28.79 (3.94%) 27.80 27.61 - 29.00 0.8071 times
Mon 01 June 2026 27.70 (-3.75%) 29.80 27.56 - 29.80 0.7253 times
Fri 29 May 2026 28.78 (-0.76%) 30.44 28.11 - 30.45 1.8646 times
Wed 27 May 2026 29.00 (4.96%) 27.59 27.50 - 29.01 1.4557 times
Tue 26 May 2026 27.63 (-1.14%) 28.64 27.06 - 29.15 0.7836 times
Mon 25 May 2026 27.95 (4.33%) 26.93 26.93 - 28.12 0.9923 times
Fri 22 May 2026 26.79 (-2.83%) 28.76 26.36 - 28.76 1.5978 times
Thu 21 May 2026 27.57 (4%) 27.48 27.00 - 27.83 1.4797 times

Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 27 and 29.24

Weekly Target 126.44
Weekly Target 227.55
Weekly Target 328.676666666667
Weekly Target 429.79
Weekly Target 530.92

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Fri 05 June 2026 28.67 (-0.38%) 29.80 27.56 - 29.80 0.525 times
Fri 29 May 2026 28.78 (7.43%) 26.93 26.93 - 30.45 0.8093 times
Fri 22 May 2026 26.79 (-8.6%) 29.30 25.71 - 29.31 0.9656 times
Fri 15 May 2026 29.31 (-4.56%) 31.25 29.25 - 32.00 0.4937 times
Fri 08 May 2026 30.71 (-1.6%) 31.69 30.25 - 31.69 0.4253 times
Thu 30 April 2026 31.21 (-0.35%) 31.30 30.00 - 32.18 0.4014 times
Fri 24 April 2026 31.32 (-2.79%) 32.95 30.00 - 33.59 1.2886 times
Fri 17 April 2026 32.22 (0.12%) 33.10 30.00 - 35.46 2.8092 times
Fri 10 April 2026 32.18 (46.61%) 23.04 23.04 - 32.18 1.7737 times
Thu 02 April 2026 21.95 (4.72%) 20.09 19.92 - 21.95 0.5082 times
Fri 27 March 2026 20.96 (-7.67%) 22.94 20.58 - 22.94 0.9064 times

weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 27 and 29.24

Monthly Target 126.44
Monthly Target 227.55
Monthly Target 328.676666666667
Monthly Target 429.79
Monthly Target 530.92

Monthly price and volumes Krrail

Date Closing Open Range Volume
Fri 05 June 2026 28.67 (-0.38%) 29.80 27.56 - 29.80 0.0776 times
Fri 29 May 2026 28.78 (-7.79%) 31.69 25.71 - 32.00 0.3984 times
Thu 30 April 2026 31.21 (56.68%) 20.00 19.95 - 35.46 0.9666 times
Mon 30 March 2026 19.92 (-34.06%) 28.70 19.92 - 29.00 0.677 times
Fri 27 February 2026 30.21 (-6.85%) 32.49 28.51 - 33.88 0.4435 times
Fri 30 January 2026 32.43 (-17.5%) 39.85 31.07 - 42.26 0.7651 times
Wed 31 December 2025 39.31 (13.09%) 35.35 29.50 - 47.99 2.0209 times
Fri 28 November 2025 34.76 (-11.37%) 40.00 33.00 - 40.70 0.4727 times
Fri 31 October 2025 39.22 (-2.56%) 41.60 37.38 - 43.00 0.6485 times
Tue 30 September 2025 40.25 (-16.77%) 50.00 35.60 - 58.75 3.5296 times
Fri 29 August 2025 48.36 (-17.63%) 59.89 40.19 - 61.79 1.1831 times

monthly chart Krrail

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.03
20 day DMA 28.68
35 day DMA 29.8
50 day DMA 28.32
100 day DMA 29.32
150 day DMA 31.53
200 day DMA 34.69

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.4328.35
12 day EMA28.4928.4628.43
20 day EMA28.6228.6128.61
35 day EMA28.1528.1228.09
50 day EMA27.9227.8927.86

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.4528.53
12 day SMA28.0327.927.83
20 day SMA28.6828.7928.91
35 day SMA29.829.930.05
50 day SMA28.3228.2128.1
100 day SMA29.3229.4329.54
150 day SMA31.5331.631.67
200 day SMA34.6934.7934.89
Back to top | Use Dark Theme