Krrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krrail

Strong Daily Stock price targets for Krrail 514360 are 152.5 and 169.85

Daily Target 1148.33
Daily Target 2156.67
Daily Target 3165.68333333333
Daily Target 4174.02
Daily Target 5183.03

Daily price and volume Krrail

Date Closing Open Range Volume
Thu 13 March 2025 165.00 (-5.61%) 170.45 157.35 - 174.70 1.7916 times
Wed 12 March 2025 174.80 (-17.62%) 169.80 169.80 - 200.05 4.5925 times
Tue 11 March 2025 212.20 (-19.98%) 269.00 212.20 - 274.00 0.9215 times
Mon 10 March 2025 265.20 (-8.01%) 288.30 247.50 - 292.80 0.3393 times
Fri 07 March 2025 288.30 (-1.69%) 299.30 284.30 - 305.00 0.3493 times
Thu 06 March 2025 293.25 (-0.1%) 299.00 291.05 - 311.85 0.163 times
Wed 05 March 2025 293.55 (0.79%) 290.35 278.90 - 303.00 0.6976 times
Tue 04 March 2025 291.25 (-2.71%) 297.00 290.00 - 299.35 0.0326 times
Mon 03 March 2025 299.35 (-1.92%) 317.90 296.00 - 321.85 0.4926 times
Fri 28 February 2025 305.20 (2.85%) 291.20 285.00 - 329.90 0.6201 times
Thu 27 February 2025 296.75 (0.25%) 296.05 286.05 - 302.00 0.2014 times

 Daily chart Krrail

Weekly price and charts Krrail

Strong weekly Stock price targets for Krrail 514360 are 93.45 and 228.9

Weekly Target 169.6
Weekly Target 2117.3
Weekly Target 3205.05
Weekly Target 4252.75
Weekly Target 5340.5

Weekly price and volumes for Krrail

Date Closing Open Range Volume
Thu 13 March 2025 165.00 (-42.77%) 288.30 157.35 - 292.80 2.8208 times
Fri 07 March 2025 288.30 (-5.54%) 317.90 278.90 - 321.85 0.6402 times
Fri 28 February 2025 305.20 (1.67%) 295.20 285.00 - 329.90 0.4693 times
Fri 21 February 2025 300.20 (-4.46%) 315.05 295.00 - 323.85 0.7412 times
Fri 14 February 2025 314.20 (-5.57%) 361.00 302.95 - 362.90 0.8711 times
Fri 07 February 2025 332.75 (1.87%) 330.95 305.00 - 338.00 0.8014 times
Fri 31 January 2025 326.65 (-0.97%) 335.65 301.30 - 360.05 0.7987 times
Fri 24 January 2025 329.85 (-1.49%) 334.15 324.00 - 357.00 0.8182 times
Fri 17 January 2025 334.85 (-1.17%) 347.00 314.00 - 347.00 0.9734 times
Fri 10 January 2025 338.80 (-2.33%) 346.00 321.00 - 347.85 1.0656 times
Fri 03 January 2025 346.90 (-1.76%) 359.90 340.00 - 359.90 0.7764 times

 weekly chart Krrail

Monthly price and charts Krrail

Strong monthly Stock price targets for Krrail 514360 are 78.93 and 243.43

Monthly Target 150.23
Monthly Target 2107.62
Monthly Target 3214.73333333333
Monthly Target 4272.12
Monthly Target 5379.23

Monthly price and volumes Krrail

Date Closing Open Range Volume
Thu 13 March 2025 165.00 (-45.94%) 317.90 157.35 - 321.85 1.3466 times
Fri 28 February 2025 305.20 (-6.57%) 330.95 285.00 - 362.90 1.1217 times
Fri 31 January 2025 326.65 (-6.01%) 349.50 301.30 - 360.05 1.6617 times
Tue 31 December 2024 347.55 (-5.21%) 366.60 340.00 - 451.00 1.0225 times
Fri 29 November 2024 366.65 (-11.42%) 422.60 351.00 - 439.00 0.2457 times
Thu 31 October 2024 413.90 (1.06%) 409.00 303.55 - 459.85 1.7547 times
Mon 30 September 2024 409.55 (-6.72%) 441.00 401.00 - 455.00 0.6791 times
Fri 30 August 2024 439.05 (-1.91%) 448.00 437.70 - 507.00 0.888 times
Wed 31 July 2024 447.60 (-2.16%) 468.90 442.00 - 541.00 1.0052 times
Fri 28 June 2024 457.50 (-6.45%) 513.00 414.00 - 519.95 0.2748 times
Fri 31 May 2024 489.05 (-8.36%) 552.00 486.00 - 583.95 0.4287 times

 monthly chart Krrail

DMA SMA EMA moving averages of Krrail 514360

DMA (daily moving average) of Krrail 514360

DMA period DMA value
5 day DMA 221.1
12 day DMA 265.07
20 day DMA 282.46
35 day DMA 300.74
50 day DMA 311.71
100 day DMA 348.78
150 day DMA 374.71
200 day DMA 399.5

EMA (exponential moving average) of Krrail 514360

EMA period EMA current EMA prev EMA prev2
5 day EMA209.35231.52259.88
12 day EMA249.39264.73281.07
20 day EMA270.19281.26292.46
35 day EMA290.82298.23305.5
50 day EMA305.59311.33316.9

SMA (simple moving average) of Krrail 514360

SMA period SMA current SMA prev SMA prev2
5 day SMA221.1246.75270.5
12 day SMA265.07276.39286.84
20 day SMA282.46290.63297.76
35 day SMA300.74305.5310.03
50 day SMA311.71315.47318.92
100 day SMA348.78351.32353.9
150 day SMA374.71376.62378.47
200 day SMA399.5401.19402.88
Back to top | Use Dark Theme