Login or Join
HomepageKrrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 152.5 and 169.85
| Daily Target 1 | 148.33 |
| Daily Target 2 | 156.67 |
| Daily Target 3 | 165.68333333333 |
| Daily Target 4 | 174.02 |
| Daily Target 5 | 183.03 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 165.00 (-5.61%) | 170.45 | 157.35 - 174.70 | 1.7916 times | Wed 12 March 2025 | 174.80 (-17.62%) | 169.80 | 169.80 - 200.05 | 4.5925 times | Tue 11 March 2025 | 212.20 (-19.98%) | 269.00 | 212.20 - 274.00 | 0.9215 times | Mon 10 March 2025 | 265.20 (-8.01%) | 288.30 | 247.50 - 292.80 | 0.3393 times | Fri 07 March 2025 | 288.30 (-1.69%) | 299.30 | 284.30 - 305.00 | 0.3493 times | Thu 06 March 2025 | 293.25 (-0.1%) | 299.00 | 291.05 - 311.85 | 0.163 times | Wed 05 March 2025 | 293.55 (0.79%) | 290.35 | 278.90 - 303.00 | 0.6976 times | Tue 04 March 2025 | 291.25 (-2.71%) | 297.00 | 290.00 - 299.35 | 0.0326 times | Mon 03 March 2025 | 299.35 (-1.92%) | 317.90 | 296.00 - 321.85 | 0.4926 times | Fri 28 February 2025 | 305.20 (2.85%) | 291.20 | 285.00 - 329.90 | 0.6201 times | Thu 27 February 2025 | 296.75 (0.25%) | 296.05 | 286.05 - 302.00 | 0.2014 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 93.45 and 228.9
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 117.3 |
| Weekly Target 3 | 205.05 |
| Weekly Target 4 | 252.75 |
| Weekly Target 5 | 340.5 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 165.00 (-42.77%) | 288.30 | 157.35 - 292.80 | 2.8208 times | Fri 07 March 2025 | 288.30 (-5.54%) | 317.90 | 278.90 - 321.85 | 0.6402 times | Fri 28 February 2025 | 305.20 (1.67%) | 295.20 | 285.00 - 329.90 | 0.4693 times | Fri 21 February 2025 | 300.20 (-4.46%) | 315.05 | 295.00 - 323.85 | 0.7412 times | Fri 14 February 2025 | 314.20 (-5.57%) | 361.00 | 302.95 - 362.90 | 0.8711 times | Fri 07 February 2025 | 332.75 (1.87%) | 330.95 | 305.00 - 338.00 | 0.8014 times | Fri 31 January 2025 | 326.65 (-0.97%) | 335.65 | 301.30 - 360.05 | 0.7987 times | Fri 24 January 2025 | 329.85 (-1.49%) | 334.15 | 324.00 - 357.00 | 0.8182 times | Fri 17 January 2025 | 334.85 (-1.17%) | 347.00 | 314.00 - 347.00 | 0.9734 times | Fri 10 January 2025 | 338.80 (-2.33%) | 346.00 | 321.00 - 347.85 | 1.0656 times | Fri 03 January 2025 | 346.90 (-1.76%) | 359.90 | 340.00 - 359.90 | 0.7764 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 78.93 and 243.43
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 107.62 |
| Monthly Target 3 | 214.73333333333 |
| Monthly Target 4 | 272.12 |
| Monthly Target 5 | 379.23 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 165.00 (-45.94%) | 317.90 | 157.35 - 321.85 | 1.3466 times | Fri 28 February 2025 | 305.20 (-6.57%) | 330.95 | 285.00 - 362.90 | 1.1217 times | Fri 31 January 2025 | 326.65 (-6.01%) | 349.50 | 301.30 - 360.05 | 1.6617 times | Tue 31 December 2024 | 347.55 (-5.21%) | 366.60 | 340.00 - 451.00 | 1.0225 times | Fri 29 November 2024 | 366.65 (-11.42%) | 422.60 | 351.00 - 439.00 | 0.2457 times | Thu 31 October 2024 | 413.90 (1.06%) | 409.00 | 303.55 - 459.85 | 1.7547 times | Mon 30 September 2024 | 409.55 (-6.72%) | 441.00 | 401.00 - 455.00 | 0.6791 times | Fri 30 August 2024 | 439.05 (-1.91%) | 448.00 | 437.70 - 507.00 | 0.888 times | Wed 31 July 2024 | 447.60 (-2.16%) | 468.90 | 442.00 - 541.00 | 1.0052 times | Fri 28 June 2024 | 457.50 (-6.45%) | 513.00 | 414.00 - 519.95 | 0.2748 times | Fri 31 May 2024 | 489.05 (-8.36%) | 552.00 | 486.00 - 583.95 | 0.4287 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 221.1 |
| 12 day DMA | 265.07 |
| 20 day DMA | 282.46 |
| 35 day DMA | 300.74 |
| 50 day DMA | 311.71 |
| 100 day DMA | 348.78 |
| 150 day DMA | 374.71 |
| 200 day DMA | 399.5 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.35 | 231.52 | 259.88 |
| 12 day EMA | 249.39 | 264.73 | 281.07 |
| 20 day EMA | 270.19 | 281.26 | 292.46 |
| 35 day EMA | 290.82 | 298.23 | 305.5 |
| 50 day EMA | 305.59 | 311.33 | 316.9 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.1 | 246.75 | 270.5 |
| 12 day SMA | 265.07 | 276.39 | 286.84 |
| 20 day SMA | 282.46 | 290.63 | 297.76 |
| 35 day SMA | 300.74 | 305.5 | 310.03 |
| 50 day SMA | 311.71 | 315.47 | 318.92 |
| 100 day SMA | 348.78 | 351.32 | 353.9 |
| 150 day SMA | 374.71 | 376.62 | 378.47 |
| 200 day SMA | 399.5 | 401.19 | 402.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.