Login or Join
HomepageKrrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 18.4 and 19.26
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 19.07 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.93 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.97 (-0.73%) | 19.55 | 18.69 - 19.55 | 2.7558 times | Thu 24 September 2026 | 19.11 (1.54%) | 18.80 | 18.20 - 20.80 | 1.0524 times | Wed 23 September 2026 | 18.82 (-4.27%) | 19.32 | 17.84 - 20.98 | 0.8996 times | Tue 22 September 2026 | 19.66 (-8.52%) | 20.25 | 19.50 - 20.90 | 0.9509 times | Mon 21 September 2026 | 21.49 (4.47%) | 20.57 | 18.50 - 23.40 | 2.9622 times | Fri 18 September 2026 | 20.57 (0.88%) | 20.88 | 19.99 - 21.45 | 0.4794 times | Thu 17 September 2026 | 20.39 (-5.65%) | 22.40 | 19.70 - 22.40 | 0.3859 times | Wed 16 September 2026 | 21.61 (-3.31%) | 22.45 | 21.42 - 23.00 | 0.1552 times | Tue 15 September 2026 | 22.35 (1.92%) | 22.35 | 20.60 - 23.99 | 0.2426 times | Fri 11 September 2026 | 21.93 (0.27%) | 21.89 | 21.00 - 21.95 | 0.1159 times | Thu 10 September 2026 | 21.87 (0.09%) | 22.10 | 21.60 - 22.10 | 0.1576 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 15.63 and 21.19
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.97 (-7.78%) | 20.57 | 17.84 - 23.40 | 4.1827 times | Fri 18 September 2026 | 20.57 (-6.2%) | 22.35 | 19.70 - 23.99 | 0.6129 times | Fri 11 September 2026 | 21.93 (-5.19%) | 23.20 | 21.00 - 23.90 | 0.2807 times | Fri 04 September 2026 | 23.13 (1.05%) | 23.49 | 22.08 - 24.35 | 0.2202 times | Fri 28 August 2026 | 22.89 (1.46%) | 23.01 | 22.00 - 23.45 | 0.3788 times | Fri 21 August 2026 | 22.56 (0.85%) | 22.00 | 22.00 - 23.99 | 0.4752 times | Fri 14 August 2026 | 22.37 (-9.98%) | 25.40 | 22.00 - 25.40 | 1.2567 times | Fri 07 August 2026 | 24.85 (0.81%) | 24.82 | 24.51 - 26.00 | 0.7935 times | Fri 31 July 2026 | 24.65 (1.44%) | 24.70 | 22.00 - 25.70 | 1.3457 times | Fri 24 July 2026 | 24.30 (-6.39%) | 26.40 | 24.00 - 26.40 | 0.4535 times | Fri 17 July 2026 | 25.96 (-2.07%) | 26.76 | 25.00 - 26.84 | 0.2284 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 15.15 and 21.66
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.97 (-15.65%) | 22.49 | 17.84 - 24.35 | 1.289 times | Mon 31 August 2026 | 22.49 (-8.76%) | 24.82 | 22.00 - 26.00 | 0.7297 times | Fri 31 July 2026 | 24.65 (-9.61%) | 28.16 | 22.00 - 28.16 | 0.611 times | Tue 30 June 2026 | 27.27 (-5.25%) | 29.80 | 25.61 - 29.89 | 0.4335 times | Fri 29 May 2026 | 28.78 (-7.79%) | 31.69 | 25.71 - 32.00 | 0.5243 times | Thu 30 April 2026 | 31.21 (56.68%) | 20.00 | 19.95 - 35.46 | 1.2719 times | Mon 30 March 2026 | 19.92 (-34.06%) | 28.70 | 19.92 - 29.00 | 0.8909 times | Fri 27 February 2026 | 30.21 (-6.85%) | 32.49 | 28.51 - 33.88 | 0.5836 times | Fri 30 January 2026 | 32.43 (-17.5%) | 39.85 | 31.07 - 42.26 | 1.0068 times | Wed 31 December 2025 | 39.31 (13.09%) | 35.35 | 29.50 - 47.99 | 2.6594 times | Fri 28 November 2025 | 34.76 (-11.37%) | 40.00 | 33.00 - 40.70 | 0.622 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 20.72 |
| 20 day DMA | 21.51 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.91 |
| 100 day DMA | 25.48 |
| 150 day DMA | 26.15 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.77 | 20.1 |
| 12 day EMA | 20.45 | 20.72 | 21.01 |
| 20 day EMA | 21.12 | 21.35 | 21.59 |
| 35 day EMA | 22.08 | 22.26 | 22.45 |
| 50 day EMA | 22.84 | 23 | 23.16 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.93 | 20.19 |
| 12 day SMA | 20.72 | 21.02 | 21.33 |
| 20 day SMA | 21.51 | 21.69 | 21.86 |
| 35 day SMA | 22.12 | 22.29 | 22.46 |
| 50 day SMA | 22.91 | 23.05 | 23.18 |
| 100 day SMA | 25.48 | 25.6 | 25.72 |
| 150 day SMA | 26.15 | 26.24 | 26.32 |
| 200 day SMA | 28.06 | 28.13 | 28.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.