Login or Join
HomepageYarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica
Strong Daily Stock price targets for YarnSyndica 514378 are 28.63 and 29.95
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.633333333333 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.95 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 29.58 (2%) | 30.32 | 29.00 - 30.32 | 0.291 times | Thu 12 December 2024 | 29.00 (-3.07%) | 30.50 | 28.76 - 30.50 | 0.3715 times | Wed 11 December 2024 | 29.92 (-3.58%) | 31.89 | 29.60 - 31.89 | 0.3479 times | Tue 10 December 2024 | 31.03 (0.88%) | 31.80 | 30.56 - 31.80 | 0.4626 times | Mon 09 December 2024 | 30.76 (-4.32%) | 31.51 | 30.55 - 31.80 | 2.4164 times | Fri 06 December 2024 | 32.15 (-1.41%) | 34.20 | 31.20 - 34.24 | 1.7846 times | Thu 05 December 2024 | 32.61 (4.99%) | 29.51 | 29.51 - 32.61 | 4.0496 times | Wed 04 December 2024 | 31.06 (-4.99%) | 31.06 | 31.06 - 31.06 | 0.0924 times | Tue 03 December 2024 | 32.69 (-5%) | 32.69 | 32.69 - 32.69 | 0.0863 times | Mon 02 December 2024 | 34.41 (-5%) | 34.41 | 34.41 - 34.41 | 0.0977 times | Fri 29 November 2024 | 36.22 (-4.98%) | 36.22 | 36.22 - 36.22 | 0.1346 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 27.61 and 30.74
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 30.076666666667 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 29.58 (-7.99%) | 31.51 | 28.76 - 31.89 | 1.3334 times | Fri 06 December 2024 | 32.15 (-11.24%) | 34.41 | 29.51 - 34.41 | 2.0949 times | Fri 29 November 2024 | 36.22 (-22.57%) | 44.45 | 36.22 - 44.45 | 0.1517 times | Fri 22 November 2024 | 46.78 (-0.51%) | 49.37 | 46.78 - 51.83 | 5.2844 times | Thu 14 November 2024 | 47.02 (19.4%) | 41.30 | 40.50 - 47.10 | 0.6155 times | Fri 08 November 2024 | 39.38 (-8.27%) | 42.93 | 39.26 - 44.36 | 0.0975 times | Fri 01 November 2024 | 42.93 (-3.18%) | 45.90 | 40.00 - 46.00 | 0.1247 times | Fri 25 October 2024 | 44.34 (10.13%) | 41.00 | 39.50 - 44.34 | 0.1267 times | Fri 18 October 2024 | 40.26 (6.03%) | 37.22 | 37.22 - 40.26 | 0.0809 times | Fri 11 October 2024 | 37.97 (-7.75%) | 39.54 | 36.49 - 39.54 | 0.0903 times | Thu 03 October 2024 | 41.16 (1.86%) | 39.61 | 39.61 - 42.00 | 0.1529 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 26.35 and 32
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 30.916666666667 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 29.58 (-18.33%) | 34.41 | 28.76 - 34.41 | 1.7192 times | Fri 29 November 2024 | 36.22 (-12.79%) | 40.45 | 36.22 - 51.83 | 3.0954 times | Thu 31 October 2024 | 41.53 (0.78%) | 41.00 | 36.49 - 46.00 | 0.2643 times | Mon 30 September 2024 | 41.21 (-22.36%) | 50.43 | 37.10 - 50.43 | 0.7477 times | Fri 30 August 2024 | 53.08 (4.08%) | 51.00 | 48.51 - 61.00 | 2.4567 times | Wed 31 July 2024 | 51.00 (16.23%) | 44.32 | 39.79 - 56.06 | 0.3022 times | Fri 28 June 2024 | 43.88 (43.87%) | 32.00 | 28.45 - 43.97 | 0.6268 times | Fri 31 May 2024 | 30.50 (24.14%) | 24.08 | 22.60 - 31.27 | 0.2416 times | Tue 30 April 2024 | 24.57 (5.18%) | 23.50 | 22.75 - 25.69 | 0.2405 times | Thu 28 March 2024 | 23.36 (-22.13%) | 31.00 | 23.25 - 31.45 | 0.3056 times | Thu 29 February 2024 | 30.00 (2.74%) | 30.20 | 28.00 - 33.68 | 1.9698 times |
Indicator Analysis of YarnSyndica
Please login to view indicator analysis. or View indicator analysis of YarnSyndica 514378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 32.3 |
| 20 day DMA | 37.93 |
| 35 day DMA | 39.98 |
| 50 day DMA | 39.86 |
| 100 day DMA | 44.39 |
| 150 day DMA | 41.73 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.53 | 31.29 |
| 12 day EMA | 32.88 | 33.48 | 34.29 |
| 20 day EMA | 35.27 | 35.87 | 36.59 |
| 35 day EMA | 37.42 | 37.88 | 38.4 |
| 50 day EMA | 38.99 | 39.37 | 39.79 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.57 | 31.29 |
| 12 day SMA | 32.3 | 33.17 | 34.28 |
| 20 day SMA | 37.93 | 38.7 | 39.41 |
| 35 day SMA | 39.98 | 40.36 | 40.72 |
| 50 day SMA | 39.86 | 40.1 | 40.32 |
| 100 day SMA | 44.39 | 44.64 | 44.9 |
| 150 day SMA | 41.73 | 41.7 | 41.69 |
| 200 day SMA | 37.83 | 37.83 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.