YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica
Strong Daily Stock price targets for YarnSyndica 514378 are 23.07 and 25.11
Daily Target 1 | 22.58 |
Daily Target 2 | 23.56 |
Daily Target 3 | 24.623333333333 |
Daily Target 4 | 25.6 |
Daily Target 5 | 26.66 |
Daily price and volume Yarn Syndica
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.53 (0.25%) | 25.54 | 23.65 - 25.69 | 1.2786 times | Thu 18 April 2024 | 24.47 (4.13%) | 23.97 | 23.07 - 24.61 | 1.4402 times | Tue 16 April 2024 | 23.50 (-1.14%) | 23.56 | 23.04 - 23.77 | 0.1126 times | Mon 15 April 2024 | 23.77 (-1.53%) | 24.14 | 23.01 - 24.14 | 0.4463 times | Fri 12 April 2024 | 24.14 (-1.03%) | 25.48 | 24.00 - 25.60 | 3.9749 times | Wed 10 April 2024 | 24.39 (4.1%) | 23.05 | 22.75 - 24.43 | 0.6087 times | Tue 09 April 2024 | 23.43 (0.3%) | 23.05 | 22.80 - 24.49 | 0.6107 times | Mon 08 April 2024 | 23.36 (-2.83%) | 24.04 | 23.02 - 24.04 | 0.3725 times | Fri 05 April 2024 | 24.04 (-1.11%) | 24.80 | 23.61 - 24.92 | 0.4154 times | Thu 04 April 2024 | 24.31 (3.4%) | 24.64 | 23.51 - 24.68 | 0.74 times | Wed 03 April 2024 | 23.51 (-0.84%) | 23.71 | 23.25 - 24.66 | 0.5695 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 23.77 and 26.45
Weekly Target 1 | 21.73 |
Weekly Target 2 | 23.13 |
Weekly Target 3 | 24.41 |
Weekly Target 4 | 25.81 |
Weekly Target 5 | 27.09 |
Weekly price and volumes for Yarn Syndica
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.53 (1.62%) | 24.14 | 23.01 - 25.69 | 0.2909 times | Fri 12 April 2024 | 24.14 (0.42%) | 24.04 | 22.75 - 25.60 | 0.4941 times | Fri 05 April 2024 | 24.04 (2.91%) | 23.50 | 23.25 - 25.40 | 0.4755 times | Thu 28 March 2024 | 23.36 (-9.91%) | 25.06 | 23.25 - 26.04 | 0.1795 times | Fri 22 March 2024 | 25.93 (-0.99%) | 25.75 | 24.38 - 26.23 | 0.186 times | Fri 15 March 2024 | 26.19 (-8.17%) | 29.94 | 25.05 - 29.94 | 1.0039 times | Thu 07 March 2024 | 28.52 (-2.33%) | 29.96 | 27.37 - 30.97 | 0.8012 times | Sat 02 March 2024 | 29.20 (-2.63%) | 31.44 | 28.07 - 32.89 | 1.6698 times | Fri 23 February 2024 | 29.99 (1.04%) | 29.89 | 28.19 - 30.88 | 1.0542 times | Fri 16 February 2024 | 29.68 (-8.65%) | 33.68 | 28.00 - 33.68 | 3.845 times | Fri 09 February 2024 | 32.49 (6.18%) | 32.13 | 29.52 - 32.84 | 7.5224 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 23.64 and 26.58
Monthly Target 1 | 21.38 |
Monthly Target 2 | 22.96 |
Monthly Target 3 | 24.323333333333 |
Monthly Target 4 | 25.9 |
Monthly Target 5 | 27.26 |
Monthly price and volumes Yarn Syndica
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.53 (5.01%) | 23.50 | 22.75 - 25.69 | 0.1988 times | Thu 28 March 2024 | 23.36 (-22.13%) | 31.00 | 23.25 - 31.45 | 0.3615 times | Thu 29 February 2024 | 30.00 (2.74%) | 30.20 | 28.00 - 33.68 | 2.3304 times | Wed 31 January 2024 | 29.20 (22.02%) | 23.93 | 23.75 - 33.82 | 1.4047 times | Fri 29 December 2023 | 23.93 (1.01%) | 23.22 | 22.00 - 27.79 | 0.4498 times | Thu 30 November 2023 | 23.69 (8.32%) | 21.05 | 20.78 - 27.68 | 0.5718 times | Tue 31 October 2023 | 21.87 (-42.1%) | 39.65 | 21.84 - 39.65 | 3.4586 times | Fri 29 September 2023 | 37.77 (3.62%) | 37.13 | 35.31 - 43.00 | 1.0397 times | Thu 31 August 2023 | 36.45 (31.35%) | 27.50 | 27.07 - 36.45 | 0.1018 times | Mon 31 July 2023 | 27.75 (-12.41%) | 31.80 | 26.38 - 33.49 | 0.0829 times | Fri 30 June 2023 | 31.68 (2.09%) | 34.13 | 27.73 - 35.97 | 0.1359 times |
Indicator Analysis of YarnSyndica
Please login to view indicator analysis. or View indicator analysis of YarnSyndica 514378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
DMA period | DMA value |
5 day DMA | 24.08 |
12 day DMA | 23.93 |
20 day DMA | 24.35 |
35 day DMA | 26.05 |
50 day DMA | 27.33 |
100 day DMA | 26.79 |
150 day DMA | 28.05 |
200 day DMA | 28.84 |
EMA (exponential moving average) of Yarn Syndica 514378
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.18 | 24.01 | 23.78 |
12 day EMA | 24.23 | 24.18 | 24.13 |
20 day EMA | 24.7 | 24.72 | 24.75 |
35 day EMA | 25.87 | 25.95 | 26.04 |
50 day EMA | 27.22 | 27.33 | 27.45 |
SMA (simple moving average) of Yarn Syndica 514378
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.08 | 24.05 | 23.85 |
12 day SMA | 23.93 | 23.93 | 23.84 |
20 day SMA | 24.35 | 24.37 | 24.46 |
35 day SMA | 26.05 | 26.25 | 26.41 |
50 day SMA | 27.33 | 27.47 | 27.6 |
100 day SMA | 26.79 | 26.78 | 26.78 |
150 day SMA | 28.05 | 28.13 | 28.2 |
200 day SMA | 28.84 | 28.88 | 28.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.