Login or Join
HomepageYarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica
Strong Daily Stock price targets for YarnSyndica 514378 are 51.99 and 52.01
| Daily Target 1 | 51.99 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 52.006666666667 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.03 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 52.00 (1.96%) | 52.00 | 52.00 - 52.02 | 0.6647 times | Thu 25 July 2024 | 51.00 (-1.92%) | 52.00 | 51.00 - 52.00 | 0.3684 times | Wed 24 July 2024 | 52.00 (0.12%) | 50.91 | 50.91 - 52.00 | 1.5012 times | Tue 23 July 2024 | 51.94 (-2%) | 52.00 | 51.94 - 52.00 | 2.6364 times | Mon 22 July 2024 | 53.00 (-1.85%) | 54.00 | 53.00 - 54.00 | 0.6728 times | Fri 19 July 2024 | 54.00 (-1.69%) | 53.84 | 53.84 - 54.00 | 1.3139 times | Thu 18 July 2024 | 54.93 (-2%) | 54.93 | 54.93 - 54.95 | 0.6808 times | Tue 16 July 2024 | 56.05 (1.96%) | 56.00 | 56.00 - 56.06 | 0.7324 times | Mon 15 July 2024 | 54.97 (1.99%) | 54.97 | 54.97 - 54.97 | 0.5631 times | Fri 12 July 2024 | 53.90 (1.72%) | 52.10 | 52.00 - 54.00 | 0.8663 times | Thu 11 July 2024 | 52.99 (1.9%) | 51.00 | 51.00 - 53.04 | 4.3643 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 49.91 and 53
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 52.303333333333 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 52.00 (-3.7%) | 54.00 | 50.91 - 54.00 | 0.653 times | Fri 19 July 2024 | 54.00 (0.19%) | 54.97 | 53.84 - 56.06 | 0.3676 times | Fri 12 July 2024 | 53.90 (18.46%) | 44.58 | 43.50 - 54.00 | 1.1218 times | Fri 05 July 2024 | 45.50 (3.69%) | 44.32 | 39.79 - 45.89 | 0.5547 times | Fri 28 June 2024 | 43.88 (17.04%) | 37.13 | 35.30 - 43.97 | 1.9993 times | Fri 21 June 2024 | 37.49 (-1.73%) | 37.00 | 36.10 - 40.43 | 0.6745 times | Fri 14 June 2024 | 38.15 (21.23%) | 32.95 | 32.50 - 38.16 | 2.5302 times | Fri 07 June 2024 | 31.47 (3.18%) | 32.00 | 28.45 - 32.47 | 0.7238 times | Fri 31 May 2024 | 30.50 (12.09%) | 28.44 | 26.35 - 31.27 | 0.8153 times | Fri 24 May 2024 | 27.21 (9.5%) | 24.71 | 23.71 - 27.22 | 0.5598 times | Fri 17 May 2024 | 24.85 (2.6%) | 24.22 | 22.60 - 26.41 | 0.3725 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 45.9 and 62.17
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 49.283333333333 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 52.00 (18.51%) | 44.32 | 39.79 - 56.06 | 0.3299 times | Fri 28 June 2024 | 43.88 (43.87%) | 32.00 | 28.45 - 43.97 | 0.7252 times | Fri 31 May 2024 | 30.50 (24.14%) | 24.08 | 22.60 - 31.27 | 0.2795 times | Tue 30 April 2024 | 24.57 (5.18%) | 23.50 | 22.75 - 25.69 | 0.2782 times | Thu 28 March 2024 | 23.36 (-22.13%) | 31.00 | 23.25 - 31.45 | 0.3535 times | Thu 29 February 2024 | 30.00 (2.74%) | 30.20 | 28.00 - 33.68 | 2.2789 times | Wed 31 January 2024 | 29.20 (22.02%) | 23.93 | 23.75 - 33.82 | 1.3737 times | Fri 29 December 2023 | 23.93 (1.01%) | 23.22 | 22.00 - 27.79 | 0.4398 times | Thu 30 November 2023 | 23.69 (8.32%) | 21.05 | 20.78 - 27.68 | 0.5591 times | Tue 31 October 2023 | 21.87 (-42.1%) | 39.65 | 21.84 - 39.65 | 3.3821 times | Fri 29 September 2023 | 37.77 (3.62%) | 37.13 | 35.31 - 43.00 | 1.0167 times |
Indicator Analysis of YarnSyndica
Please login to view indicator analysis. or View indicator analysis of YarnSyndica 514378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 53.23 |
| 20 day DMA | 49.78 |
| 35 day DMA | 44.18 |
| 50 day DMA | 39.17 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.02 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 52.16 | 52.74 |
| 12 day EMA | 51.49 | 51.4 | 51.47 |
| 20 day EMA | 49.28 | 48.99 | 48.78 |
| 35 day EMA | 44.53 | 44.09 | 43.68 |
| 50 day EMA | 39.2 | 38.68 | 38.18 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 52.39 | 53.17 |
| 12 day SMA | 53.23 | 53.05 | 52.76 |
| 20 day SMA | 49.78 | 49.27 | 48.72 |
| 35 day SMA | 44.18 | 43.54 | 42.97 |
| 50 day SMA | 39.17 | 38.62 | 38.07 |
| 100 day SMA | 32.36 | 32.14 | 31.95 |
| 150 day SMA | 31.02 | 30.84 | 30.68 |
| 200 day SMA | 29.81 | 29.72 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.