Login or Join
HomepageYarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica
Strong Daily Stock price targets for YarnSyndica 514378 are 20.16 and 20.16
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.16 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.16 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.16 (-9.72%) | 20.16 | 20.16 - 20.16 | 1.9796 times |
| Wed 02 April 2025 | 22.33 (-4.98%) | 22.33 | 22.33 - 22.33 | 1.4536 times |
| Tue 01 April 2025 | 23.50 (-4.97%) | 23.50 | 23.50 - 23.50 | 0.9452 times |
| Fri 28 March 2025 | 24.73 (-9.74%) | 24.73 | 24.73 - 24.73 | 1.1563 times |
| Wed 26 March 2025 | 27.40 (-4.99%) | 27.40 | 27.40 - 27.40 | 0.543 times |
| Tue 25 March 2025 | 28.84 (-4.98%) | 28.84 | 28.84 - 28.84 | 1.4723 times |
| Mon 24 March 2025 | 30.35 (-4.98%) | 30.35 | 30.35 - 30.35 | 0.7483 times |
| Fri 21 March 2025 | 31.94 (-5%) | 31.94 | 31.94 - 31.94 | 1.1733 times |
| Thu 20 March 2025 | 33.62 (-4.97%) | 33.62 | 33.62 - 33.62 | 0.2343 times |
| Wed 19 March 2025 | 35.38 (-4.99%) | 35.38 | 35.38 - 35.38 | 0.2942 times |
| Tue 18 March 2025 | 37.24 (-5%) | 37.24 | 37.24 - 37.24 | 0.7413 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 18.49 and 21.83
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 21.273333333333 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.16 (-18.48%) | 23.50 | 20.16 - 23.50 | 0.1166 times |
| Fri 28 March 2025 | 24.73 (-22.57%) | 30.35 | 24.73 - 30.35 | 0.1044 times |
| Fri 21 March 2025 | 31.94 (-22.59%) | 39.20 | 31.94 - 39.20 | 0.0767 times |
| Thu 13 March 2025 | 41.26 (6.45%) | 40.65 | 38.55 - 43.72 | 5.1674 times |
| Fri 07 March 2025 | 38.76 (-5.85%) | 41.00 | 34.89 - 41.00 | 0.551 times |
| Fri 28 February 2025 | 41.17 (0.91%) | 42.22 | 39.83 - 44.80 | 0.5885 times |
| Fri 21 February 2025 | 40.80 (16.24%) | 35.10 | 33.55 - 41.39 | 1.291 times |
| Fri 14 February 2025 | 35.10 (8.97%) | 31.57 | 31.21 - 36.05 | 0.7029 times |
| Fri 07 February 2025 | 32.21 (-0.25%) | 32.49 | 28.06 - 32.49 | 0.7002 times |
| Fri 31 January 2025 | 32.29 (-1.58%) | 32.27 | 31.17 - 34.00 | 0.7012 times |
| Fri 24 January 2025 | 32.81 (-0.82%) | 33.12 | 32.15 - 35.50 | 0.7741 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 18.49 and 21.83
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 21.273333333333 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.16 (-18.48%) | 23.50 | 20.16 - 23.50 | 0.0175 times |
| Fri 28 March 2025 | 24.73 (-39.93%) | 41.00 | 24.73 - 43.72 | 0.8859 times |
| Fri 28 February 2025 | 41.17 (27.5%) | 32.49 | 28.06 - 44.80 | 0.4929 times |
| Fri 31 January 2025 | 32.29 (8.28%) | 30.50 | 26.20 - 35.50 | 0.5906 times |
| Tue 31 December 2024 | 29.82 (-17.67%) | 34.41 | 28.76 - 34.41 | 1.9044 times |
| Fri 29 November 2024 | 36.22 (-12.79%) | 40.45 | 36.22 - 51.83 | 2.7539 times |
| Thu 31 October 2024 | 41.53 (0.78%) | 41.00 | 36.49 - 46.00 | 0.2351 times |
| Mon 30 September 2024 | 41.21 (-22.36%) | 50.43 | 37.10 - 50.43 | 0.6652 times |
| Fri 30 August 2024 | 53.08 (4.08%) | 51.00 | 48.51 - 61.00 | 2.1856 times |
| Wed 31 July 2024 | 51.00 (16.23%) | 44.32 | 39.79 - 56.06 | 0.2689 times |
| Fri 28 June 2024 | 43.88 (43.87%) | 32.00 | 28.45 - 43.97 | 0.5577 times |
Indicator Analysis of YarnSyndica
Please login to view indicator analysis. or View indicator analysis of YarnSyndica 514378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 29.56 |
| 20 day DMA | 33.56 |
| 35 day DMA | 35.56 |
| 50 day DMA | 34.53 |
| 100 day DMA | 34.5 |
| 150 day DMA | 37.52 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 25.34 | 26.85 |
| 12 day EMA | 28.23 | 29.7 | 31.04 |
| 20 day EMA | 31 | 32.14 | 33.17 |
| 35 day EMA | 32.45 | 33.17 | 33.81 |
| 50 day EMA | 33.06 | 33.59 | 34.05 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 25.36 | 26.96 |
| 12 day SMA | 29.56 | 31.32 | 33.07 |
| 20 day SMA | 33.56 | 34.51 | 35.45 |
| 35 day SMA | 35.56 | 35.91 | 36.15 |
| 50 day SMA | 34.53 | 34.79 | 34.98 |
| 100 day SMA | 34.5 | 34.72 | 34.92 |
| 150 day SMA | 37.52 | 37.79 | 38.04 |
| 200 day SMA | 40.19 | 40.26 | 40.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.