Login or Join
HomepageYarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica
Strong Daily Stock price targets for YarnSyndica 514378 are 16.57 and 18.33
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.98 |
| Daily Target 3 | 17.913333333333 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 19.67 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.80 (-1%) | 18.34 | 17.09 - 18.85 | 0.8009 times |
| Thu 12 June 2025 | 17.98 (2.33%) | 17.17 | 17.17 - 17.98 | 0.1727 times |
| Wed 11 June 2025 | 17.57 (-2.61%) | 18.13 | 17.17 - 18.60 | 0.2988 times |
| Tue 10 June 2025 | 18.04 (3.03%) | 17.51 | 16.91 - 18.33 | 0.631 times |
| Mon 09 June 2025 | 17.51 (-4.99%) | 18.43 | 17.51 - 18.43 | 0.867 times |
| Fri 06 June 2025 | 18.43 (-5%) | 19.40 | 18.43 - 19.40 | 1.0377 times |
| Thu 05 June 2025 | 19.40 (1.36%) | 20.09 | 18.20 - 20.09 | 4.2742 times |
| Wed 04 June 2025 | 19.14 (4.99%) | 19.14 | 19.14 - 19.14 | 0.2823 times |
| Tue 03 June 2025 | 18.23 (4.95%) | 16.56 | 16.56 - 18.23 | 1.283 times |
| Mon 02 June 2025 | 17.37 (4.95%) | 17.37 | 17.37 - 17.37 | 0.3525 times |
| Fri 30 May 2025 | 16.55 (-1.95%) | 16.88 | 16.55 - 16.88 | 0.1206 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 16.39 and 18.33
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.853333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.80 (-3.42%) | 18.43 | 16.91 - 18.85 | 0.4111 times |
| Fri 06 June 2025 | 18.43 (11.36%) | 17.37 | 16.56 - 20.09 | 1.0729 times |
| Fri 30 May 2025 | 16.55 (-7.13%) | 18.00 | 16.55 - 18.17 | 0.0708 times |
| Fri 23 May 2025 | 17.82 (5.57%) | 17.04 | 17.04 - 18.24 | 0.2273 times |
| Fri 16 May 2025 | 16.88 (1.93%) | 16.23 | 15.91 - 16.88 | 0.1997 times |
| Fri 09 May 2025 | 16.56 (-9.01%) | 18.00 | 16.53 - 18.00 | 0.3241 times |
| Fri 02 May 2025 | 18.20 (-4.11%) | 18.98 | 18.20 - 18.98 | 0.4933 times |
| Fri 25 April 2025 | 18.98 (1.44%) | 19.64 | 18.66 - 20.62 | 0.6854 times |
| Thu 17 April 2025 | 18.71 (11.57%) | 16.77 | 16.01 - 18.71 | 0.6961 times |
| Fri 11 April 2025 | 16.77 (-16.82%) | 18.51 | 16.52 - 20.11 | 5.8195 times |
| Fri 04 April 2025 | 20.16 (-18.48%) | 23.50 | 20.16 - 23.50 | 0.1889 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 17.18 and 20.71
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.80 (7.55%) | 17.37 | 16.56 - 20.09 | 0.1624 times |
| Fri 30 May 2025 | 16.55 (-10.88%) | 18.57 | 15.91 - 18.57 | 0.0933 times |
| Wed 30 April 2025 | 18.57 (-24.91%) | 23.50 | 16.01 - 23.50 | 0.859 times |
| Fri 28 March 2025 | 24.73 (-39.93%) | 41.00 | 24.73 - 43.72 | 1.0456 times |
| Fri 28 February 2025 | 41.17 (27.5%) | 32.49 | 28.06 - 44.80 | 0.5818 times |
| Fri 31 January 2025 | 32.29 (8.28%) | 30.50 | 26.20 - 35.50 | 0.6971 times |
| Tue 31 December 2024 | 29.82 (-17.67%) | 34.41 | 28.76 - 34.41 | 2.2478 times |
| Fri 29 November 2024 | 36.22 (-12.79%) | 40.45 | 36.22 - 51.83 | 3.2504 times |
| Thu 31 October 2024 | 41.53 (0.78%) | 41.00 | 36.49 - 46.00 | 0.2775 times |
| Mon 30 September 2024 | 41.21 (-22.36%) | 50.43 | 37.10 - 50.43 | 0.7851 times |
| Fri 30 August 2024 | 53.08 (4.08%) | 51.00 | 48.51 - 61.00 | 2.5797 times |
Indicator Analysis of YarnSyndica
Please login to view indicator analysis. or View indicator analysis of YarnSyndica 514378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.61 |
| 50 day DMA | 18.56 |
| 100 day DMA | 26.87 |
| 150 day DMA | 29.92 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.95 | 17.94 |
| 12 day EMA | 17.89 | 17.91 | 17.9 |
| 20 day EMA | 17.98 | 18 | 18 |
| 35 day EMA | 18.9 | 18.96 | 19.02 |
| 50 day EMA | 19.73 | 19.81 | 19.88 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.91 | 18.19 |
| 12 day SMA | 17.91 | 17.86 | 17.81 |
| 20 day SMA | 17.76 | 17.72 | 17.65 |
| 35 day SMA | 17.61 | 17.65 | 17.71 |
| 50 day SMA | 18.56 | 18.81 | 19.09 |
| 100 day SMA | 26.87 | 26.98 | 27.09 |
| 150 day SMA | 29.92 | 30.1 | 30.28 |
| 200 day SMA | 33.73 | 33.89 | 34.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.