GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 8.07 and 8.4

Daily Target 17.81
Daily Target 28
Daily Target 38.14
Daily Target 48.33
Daily Target 58.47

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Fri 19 December 2025 8.19 (2.37%) 8.00 7.95 - 8.28 0.9825 times
Thu 18 December 2025 8.00 (-2.79%) 8.30 7.70 - 8.35 1.3779 times
Wed 17 December 2025 8.23 (1.73%) 8.20 8.11 - 8.35 0.9878 times
Tue 16 December 2025 8.09 (-1.7%) 8.18 7.86 - 8.33 0.9378 times
Mon 15 December 2025 8.23 (0.24%) 8.21 8.13 - 8.39 0.6434 times
Fri 12 December 2025 8.21 (0.49%) 8.70 7.60 - 8.70 0.5877 times
Thu 11 December 2025 8.17 (-1.45%) 8.29 8.15 - 8.47 0.7201 times
Wed 10 December 2025 8.29 (1.47%) 8.33 8.20 - 8.48 0.9763 times
Tue 09 December 2025 8.17 (-0.12%) 8.25 8.13 - 8.39 1.2291 times
Mon 08 December 2025 8.18 (-3.65%) 8.45 8.10 - 8.60 1.5572 times
Fri 05 December 2025 8.49 (-1.39%) 8.16 8.16 - 8.71 1.4226 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 7.6 and 8.29

Weekly Target 17.4
Weekly Target 27.8
Weekly Target 38.0933333333333
Weekly Target 48.49
Weekly Target 58.78

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Fri 19 December 2025 8.19 (-0.24%) 8.21 7.70 - 8.39 0.8185 times
Fri 12 December 2025 8.21 (-3.3%) 8.45 7.60 - 8.70 0.8419 times
Fri 05 December 2025 8.49 (-1.39%) 9.35 7.41 - 9.35 1.3186 times
Fri 28 November 2025 8.61 (-2.71%) 8.80 8.15 - 8.99 1.4139 times
Fri 21 November 2025 8.85 (4%) 8.64 7.80 - 9.50 1.5759 times
Fri 14 November 2025 8.51 (6.51%) 8.10 7.60 - 8.99 1.2388 times
Fri 07 November 2025 7.99 (-1.36%) 7.96 7.76 - 8.40 0.4653 times
Fri 31 October 2025 8.10 (-3.11%) 8.04 6.72 - 8.42 0.9327 times
Thu 23 October 2025 8.36 (2.96%) 8.08 8.01 - 8.66 0.3733 times
Fri 17 October 2025 8.12 (1.25%) 8.45 7.11 - 8.48 1.021 times
Fri 10 October 2025 8.02 (-3.02%) 8.02 7.51 - 8.27 1.2378 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 6.83 and 8.77

Monthly Target 16.38
Monthly Target 27.28
Monthly Target 38.3166666666667
Monthly Target 49.22
Monthly Target 510.26

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Fri 19 December 2025 8.19 (-4.88%) 9.35 7.41 - 9.35 0.7804 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 1.2296 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.9708 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 1.0136 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.7452 times
Thu 31 July 2025 9.67 (-8.6%) 11.00 9.00 - 11.00 0.7737 times
Mon 30 June 2025 10.58 (-0.47%) 10.63 9.00 - 11.50 1.0047 times
Fri 30 May 2025 10.63 (-7.32%) 12.15 9.60 - 12.15 1.6707 times
Wed 30 April 2025 11.47 (-13.95%) 12.75 11.27 - 13.72 0.8625 times
Fri 28 March 2025 13.33 (-0.82%) 14.11 12.00 - 14.52 0.9486 times
Fri 28 February 2025 13.44 (-21.36%) 18.20 13.35 - 18.20 0.9747 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.24
20 day DMA 8.38
35 day DMA 8.34
50 day DMA 8.26
100 day DMA 8.54
150 day DMA 9.2
200 day DMA 10.11

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.138.2
12 day EMA8.238.248.28
20 day EMA8.298.38.33
35 day EMA8.278.288.3
50 day EMA8.248.248.25

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.158.19
12 day SMA8.248.278.32
20 day SMA8.388.418.46
35 day SMA8.348.348.34
50 day SMA8.268.268.26
100 day SMA8.548.568.58
150 day SMA9.29.229.24
200 day SMA10.1110.1410.18
Back to top | Use Dark Theme