GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 8.33 and 8.88

Daily Target 17.9
Daily Target 28.2
Daily Target 38.4533333333333
Daily Target 48.75
Daily Target 59

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Fri 05 December 2025 8.49 (-1.39%) 8.16 8.16 - 8.71 0.8645 times
Thu 04 December 2025 8.61 (-0.12%) 8.62 8.31 - 8.75 0.703 times
Wed 03 December 2025 8.62 (0.7%) 8.39 8.21 - 8.75 0.9039 times
Tue 02 December 2025 8.56 (3.76%) 8.25 8.20 - 8.95 1.0213 times
Mon 01 December 2025 8.25 (-4.18%) 9.35 7.41 - 9.35 1.333 times
Fri 28 November 2025 8.61 (-1.82%) 8.55 8.46 - 8.96 0.8277 times
Thu 27 November 2025 8.77 (1.39%) 8.65 8.47 - 8.99 0.6746 times
Wed 26 November 2025 8.65 (1.65%) 8.98 8.42 - 8.98 0.5236 times
Tue 25 November 2025 8.51 (-2.74%) 8.72 8.20 - 8.98 1.2306 times
Mon 24 November 2025 8.75 (-1.13%) 8.80 8.15 - 8.89 1.9179 times
Fri 21 November 2025 8.85 (-1.78%) 8.81 8.25 - 9.30 0.9426 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 6.98 and 8.92

Weekly Target 16.48
Weekly Target 27.48
Weekly Target 38.4166666666667
Weekly Target 49.42
Weekly Target 510.36

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Fri 05 December 2025 8.49 (-1.39%) 9.35 7.41 - 9.35 1.3309 times
Fri 28 November 2025 8.61 (-2.71%) 8.80 8.15 - 8.99 1.427 times
Fri 21 November 2025 8.85 (4%) 8.64 7.80 - 9.50 1.5905 times
Fri 14 November 2025 8.51 (6.51%) 8.10 7.60 - 8.99 1.2503 times
Fri 07 November 2025 7.99 (-1.36%) 7.96 7.76 - 8.40 0.4696 times
Fri 31 October 2025 8.10 (-3.11%) 8.04 6.72 - 8.42 0.9414 times
Thu 23 October 2025 8.36 (2.96%) 8.08 8.01 - 8.66 0.3768 times
Fri 17 October 2025 8.12 (1.25%) 8.45 7.11 - 8.48 1.0305 times
Fri 10 October 2025 8.02 (-3.02%) 8.02 7.51 - 8.27 1.2493 times
Fri 03 October 2025 8.27 (-1.66%) 8.46 8.05 - 8.78 0.3336 times
Fri 26 September 2025 8.41 (-2.66%) 8.80 7.75 - 8.80 0.7275 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 6.98 and 8.92

Monthly Target 16.48
Monthly Target 27.48
Monthly Target 38.4166666666667
Monthly Target 49.42
Monthly Target 510.36

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Fri 05 December 2025 8.49 (-1.39%) 9.35 7.41 - 9.35 0.3611 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 1.2855 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 1.015 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 1.0597 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.779 times
Thu 31 July 2025 9.67 (-8.6%) 11.00 9.00 - 11.00 0.8089 times
Mon 30 June 2025 10.58 (-0.47%) 10.63 9.00 - 11.50 1.0504 times
Fri 30 May 2025 10.63 (-7.32%) 12.15 9.60 - 12.15 1.7467 times
Wed 30 April 2025 11.47 (-13.95%) 12.75 11.27 - 13.72 0.9017 times
Fri 28 March 2025 13.33 (-0.82%) 14.11 12.00 - 14.52 0.9917 times
Fri 28 February 2025 13.44 (-21.36%) 18.20 13.35 - 18.20 1.0191 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.64
20 day DMA 8.5
35 day DMA 8.32
50 day DMA 8.29
100 day DMA 8.74
150 day DMA 9.38
200 day DMA 10.49

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.588.57
12 day EMA8.548.558.54
20 day EMA8.498.498.48
35 day EMA8.418.418.4
50 day EMA8.328.318.3

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.538.56
12 day SMA8.648.658.67
20 day SMA8.58.478.44
35 day SMA8.328.318.29
50 day SMA8.298.298.29
100 day SMA8.748.758.77
150 day SMA9.389.49.42
200 day SMA10.4910.5310.57
Back to top | Use Dark Theme