GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 7.89 and 8.39

Daily Target 17.79
Daily Target 27.99
Daily Target 38.2933333333333
Daily Target 48.49
Daily Target 58.79

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Mon 08 December 2025 8.18 (-3.65%) 8.45 8.10 - 8.60 1.0481 times
Fri 05 December 2025 8.49 (-1.39%) 8.16 8.16 - 8.71 0.9575 times
Thu 04 December 2025 8.61 (-0.12%) 8.62 8.31 - 8.75 0.7787 times
Wed 03 December 2025 8.62 (0.7%) 8.39 8.21 - 8.75 1.0011 times
Tue 02 December 2025 8.56 (3.76%) 8.25 8.20 - 8.95 1.1312 times
Mon 01 December 2025 8.25 (-4.18%) 9.35 7.41 - 9.35 1.4764 times
Fri 28 November 2025 8.61 (-1.82%) 8.55 8.46 - 8.96 0.9168 times
Thu 27 November 2025 8.77 (1.39%) 8.65 8.47 - 8.99 0.7472 times
Wed 26 November 2025 8.65 (1.65%) 8.98 8.42 - 8.98 0.5799 times
Tue 25 November 2025 8.51 (-2.74%) 8.72 8.20 - 8.98 1.363 times
Mon 24 November 2025 8.75 (-1.13%) 8.80 8.15 - 8.89 2.1243 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 7.89 and 8.39

Weekly Target 17.79
Weekly Target 27.99
Weekly Target 38.2933333333333
Weekly Target 48.49
Weekly Target 58.79

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Mon 08 December 2025 8.18 (-3.65%) 8.45 8.10 - 8.60 0.2629 times
Fri 05 December 2025 8.49 (-1.39%) 9.35 7.41 - 9.35 1.3406 times
Fri 28 November 2025 8.61 (-2.71%) 8.80 8.15 - 8.99 1.4375 times
Fri 21 November 2025 8.85 (4%) 8.64 7.80 - 9.50 1.6021 times
Fri 14 November 2025 8.51 (6.51%) 8.10 7.60 - 8.99 1.2595 times
Fri 07 November 2025 7.99 (-1.36%) 7.96 7.76 - 8.40 0.473 times
Fri 31 October 2025 8.10 (-3.11%) 8.04 6.72 - 8.42 0.9483 times
Thu 23 October 2025 8.36 (2.96%) 8.08 8.01 - 8.66 0.3796 times
Fri 17 October 2025 8.12 (1.25%) 8.45 7.11 - 8.48 1.038 times
Fri 10 October 2025 8.02 (-3.02%) 8.02 7.51 - 8.27 1.2585 times
Fri 03 October 2025 8.27 (-1.66%) 8.46 8.05 - 8.78 0.336 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 6.83 and 8.77

Monthly Target 16.37
Monthly Target 27.28
Monthly Target 38.3133333333333
Monthly Target 49.22
Monthly Target 510.25

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Mon 08 December 2025 8.18 (-4.99%) 9.35 7.41 - 9.35 0.4289 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 1.2765 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 1.0079 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 1.0523 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.7736 times
Thu 31 July 2025 9.67 (-8.6%) 11.00 9.00 - 11.00 0.8032 times
Mon 30 June 2025 10.58 (-0.47%) 10.63 9.00 - 11.50 1.043 times
Fri 30 May 2025 10.63 (-7.32%) 12.15 9.60 - 12.15 1.7344 times
Wed 30 April 2025 11.47 (-13.95%) 12.75 11.27 - 13.72 0.8954 times
Fri 28 March 2025 13.33 (-0.82%) 14.11 12.00 - 14.52 0.9848 times
Fri 28 February 2025 13.44 (-21.36%) 18.20 13.35 - 18.20 1.0119 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.57
20 day DMA 8.51
35 day DMA 8.33
50 day DMA 8.28
100 day DMA 8.72
150 day DMA 9.35
200 day DMA 10.44

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.558.58
12 day EMA8.488.548.55
20 day EMA8.468.498.49
35 day EMA8.48.418.41
50 day EMA8.318.328.31

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.518.53
12 day SMA8.578.648.65
20 day SMA8.518.58.47
35 day SMA8.338.328.31
50 day SMA8.288.298.29
100 day SMA8.728.748.75
150 day SMA9.359.389.4
200 day SMA10.4410.4910.53
Back to top | Use Dark Theme