GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 7.54 and 7.94

Daily Target 17.26
Daily Target 27.42
Daily Target 37.66
Daily Target 47.82
Daily Target 58.06

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Wed 08 April 2026 7.58 (1.34%) 7.50 7.50 - 7.90 2.3952 times
Tue 07 April 2026 7.48 (0.81%) 7.45 7.45 - 7.65 2.347 times
Mon 06 April 2026 7.42 (2.91%) 7.45 7.40 - 7.74 3.4844 times
Thu 02 April 2026 7.21 (0.7%) 7.50 7.10 - 7.50 0.4375 times
Wed 01 April 2026 7.16 (7.99%) 7.36 6.69 - 7.86 0.4069 times
Mon 30 March 2026 6.63 (-23.97%) 5.70 5.70 - 6.63 0.0716 times
Fri 27 March 2026 8.72 (-0.57%) 9.10 8.23 - 9.10 0.1606 times
Wed 25 March 2026 8.77 (5.66%) 8.93 8.69 - 9.25 0.2528 times
Tue 24 March 2026 8.30 (0.85%) 8.10 8.10 - 8.76 0.1992 times
Mon 23 March 2026 8.23 (-3.97%) 8.74 8.00 - 8.78 0.2448 times
Fri 20 March 2026 8.57 (3.38%) 8.30 8.18 - 8.70 0.3137 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 7.49 and 7.99

Weekly Target 17.13
Weekly Target 27.35
Weekly Target 37.6266666666667
Weekly Target 47.85
Weekly Target 58.13

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Wed 08 April 2026 7.58 (5.13%) 7.45 7.40 - 7.90 5.5574 times
Thu 02 April 2026 7.21 (-17.32%) 5.70 5.70 - 7.86 0.6188 times
Fri 27 March 2026 8.72 (1.75%) 8.74 8.00 - 9.25 0.5792 times
Fri 20 March 2026 8.57 (-2.83%) 8.64 7.31 - 9.10 0.5632 times
Fri 13 March 2026 8.82 (-2.76%) 9.07 8.36 - 9.35 0.52 times
Fri 06 March 2026 9.07 (8.62%) 8.21 7.62 - 9.55 0.4383 times
Fri 27 February 2026 8.35 (-0.12%) 8.30 8.30 - 8.69 0.2827 times
Fri 20 February 2026 8.36 (-9.72%) 9.14 7.60 - 9.39 0.205 times
Fri 13 February 2026 9.26 (-0.43%) 9.26 8.55 - 9.99 0.5001 times
Fri 06 February 2026 9.30 (-3.43%) 9.74 8.60 - 11.55 0.7353 times
Fri 30 January 2026 9.63 (12.63%) 9.35 7.50 - 9.69 0.7682 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 7.14 and 8.35

Monthly Target 16.18
Monthly Target 26.88
Monthly Target 37.39
Monthly Target 48.09
Monthly Target 58.6

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Wed 08 April 2026 7.58 (14.33%) 7.36 6.69 - 7.90 3.4594 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 1.2132 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.9727 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 1.6247 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.5395 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.602 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.4402 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.4596 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.3379 times
Thu 31 July 2025 9.67 (-8.6%) 11.00 9.00 - 11.00 0.3508 times
Mon 30 June 2025 10.58 (-0.47%) 10.63 9.00 - 11.50 0.4556 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 7.37
12 day DMA 7.86
20 day DMA 8.27
35 day DMA 8.44
50 day DMA 8.64
100 day DMA 8.56
150 day DMA 8.46
200 day DMA 8.8

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA7.527.497.49
12 day EMA7.817.857.92
20 day EMA8.058.18.16
35 day EMA8.338.378.42
50 day EMA8.528.568.6

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA7.377.187.43
12 day SMA7.867.968.08
20 day SMA8.278.348.42
35 day SMA8.448.498.54
50 day SMA8.648.668.67
100 day SMA8.568.578.57
150 day SMA8.468.478.48
200 day SMA8.88.828.83
Back to top | Use Dark Theme