GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 9.25 and 9.43

Daily Target 19.12
Daily Target 29.2
Daily Target 39.3
Daily Target 49.38
Daily Target 59.48

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Thu 12 February 2026 9.28 (0.65%) 9.22 9.22 - 9.40 1.5107 times
Wed 11 February 2026 9.22 (-1.39%) 9.35 9.19 - 9.45 0.7576 times
Tue 10 February 2026 9.35 (0.11%) 9.35 8.55 - 9.75 0.765 times
Mon 09 February 2026 9.34 (0.43%) 9.26 9.23 - 9.76 0.6366 times
Fri 06 February 2026 9.30 (-0.11%) 9.49 8.60 - 9.49 0.7102 times
Thu 05 February 2026 9.31 (-1.06%) 9.41 9.25 - 9.78 1.2193 times
Wed 04 February 2026 9.41 (2.17%) 9.23 9.23 - 9.80 1.3239 times
Tue 03 February 2026 9.21 (-2.85%) 10.41 9.12 - 10.41 0.3406 times
Mon 02 February 2026 9.48 (-3.66%) 10.64 9.10 - 10.64 0.7341 times
Sun 01 February 2026 9.84 (2.18%) 9.74 9.47 - 11.55 2.002 times
Fri 30 January 2026 9.63 (19.18%) 8.25 7.98 - 9.69 3.5768 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 8.92 and 10.13

Weekly Target 17.99
Weekly Target 28.63
Weekly Target 39.1966666666667
Weekly Target 49.84
Weekly Target 510.41

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Thu 12 February 2026 9.28 (-0.22%) 9.26 8.55 - 9.76 0.9036 times
Fri 06 February 2026 9.30 (-3.43%) 9.74 8.60 - 11.55 1.5585 times
Fri 30 January 2026 9.63 (12.63%) 9.35 7.50 - 9.69 1.6283 times
Fri 23 January 2026 8.55 (-3.5%) 8.84 8.00 - 10.34 3.1142 times
Fri 16 January 2026 8.86 (-0.34%) 8.84 8.50 - 9.25 0.3885 times
Fri 09 January 2026 8.89 (7.63%) 8.11 8.07 - 9.50 0.8295 times
Fri 02 January 2026 8.26 (0.73%) 8.85 8.00 - 8.85 0.3895 times
Fri 26 December 2025 8.20 (0.12%) 8.35 7.96 - 8.72 0.4475 times
Fri 19 December 2025 8.19 (-0.24%) 8.21 7.70 - 8.39 0.3651 times
Fri 12 December 2025 8.21 (-3.3%) 8.45 7.60 - 8.70 0.3755 times
Fri 05 December 2025 8.49 (-1.39%) 9.35 7.41 - 9.35 0.5881 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 7.42 and 10.42

Monthly Target 16.79
Monthly Target 28.04
Monthly Target 39.7933333333333
Monthly Target 411.04
Monthly Target 512.79

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Thu 12 February 2026 9.28 (-3.63%) 9.74 8.55 - 11.55 1.0536 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 2.6105 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.8668 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.9673 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.7073 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.7385 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.5429 times
Thu 31 July 2025 9.67 (-8.6%) 11.00 9.00 - 11.00 0.5637 times
Mon 30 June 2025 10.58 (-0.47%) 10.63 9.00 - 11.50 0.732 times
Fri 30 May 2025 10.63 (-7.32%) 12.15 9.60 - 12.15 1.2173 times
Wed 30 April 2025 11.47 (-13.95%) 12.75 11.27 - 13.72 0.6284 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.29
20 day DMA 8.99
35 day DMA 8.77
50 day DMA 8.63
100 day DMA 8.46
150 day DMA 8.73
200 day DMA 9.23

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.299.32
12 day EMA9.29.199.18
20 day EMA9.069.049.02
35 day EMA8.868.848.82
50 day EMA8.688.668.64

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.39.34
12 day SMA9.299.219.14
20 day SMA8.998.968.93
35 day SMA8.778.748.72
50 day SMA8.638.618.59
100 day SMA8.468.458.45
150 day SMA8.738.738.74
200 day SMA9.239.249.26
Back to top | Use Dark Theme