GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 8.35 and 8.73

Daily Target 18.08
Daily Target 28.24
Daily Target 38.46
Daily Target 48.62
Daily Target 58.84

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Wed 24 December 2025 8.40 (0.6%) 8.35 8.30 - 8.68 1.1896 times
Tue 23 December 2025 8.35 (-2.34%) 8.70 8.02 - 8.70 1.0233 times
Mon 22 December 2025 8.55 (4.4%) 8.35 7.96 - 8.72 2.15 times
Fri 19 December 2025 8.19 (2.37%) 8.00 7.95 - 8.28 0.888 times
Thu 18 December 2025 8.00 (-2.79%) 8.30 7.70 - 8.35 1.2453 times
Wed 17 December 2025 8.23 (1.73%) 8.20 8.11 - 8.35 0.8927 times
Tue 16 December 2025 8.09 (-1.7%) 8.18 7.86 - 8.33 0.8476 times
Mon 15 December 2025 8.23 (0.24%) 8.21 8.13 - 8.39 0.5815 times
Fri 12 December 2025 8.21 (0.49%) 8.70 7.60 - 8.70 0.5312 times
Thu 11 December 2025 8.17 (-1.45%) 8.29 8.15 - 8.47 0.6508 times
Wed 10 December 2025 8.29 (1.47%) 8.33 8.20 - 8.48 0.8824 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 8.18 and 8.94

Weekly Target 17.6
Weekly Target 28
Weekly Target 38.36
Weekly Target 48.76
Weekly Target 59.12

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Wed 24 December 2025 8.40 (2.56%) 8.35 7.96 - 8.72 0.8195 times
Fri 19 December 2025 8.19 (-0.24%) 8.21 7.70 - 8.39 0.8369 times
Fri 12 December 2025 8.21 (-3.3%) 8.45 7.60 - 8.70 0.8608 times
Fri 05 December 2025 8.49 (-1.39%) 9.35 7.41 - 9.35 1.3482 times
Fri 28 November 2025 8.61 (-2.71%) 8.80 8.15 - 8.99 1.4456 times
Fri 21 November 2025 8.85 (4%) 8.64 7.80 - 9.50 1.6112 times
Fri 14 November 2025 8.51 (6.51%) 8.10 7.60 - 8.99 1.2666 times
Fri 07 November 2025 7.99 (-1.36%) 7.96 7.76 - 8.40 0.4757 times
Fri 31 October 2025 8.10 (-3.11%) 8.04 6.72 - 8.42 0.9537 times
Thu 23 October 2025 8.36 (2.96%) 8.08 8.01 - 8.66 0.3817 times
Fri 17 October 2025 8.12 (1.25%) 8.45 7.11 - 8.48 1.0439 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 6.94 and 8.88

Monthly Target 16.45
Monthly Target 27.42
Monthly Target 38.3866666666667
Monthly Target 49.36
Monthly Target 510.33

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Wed 24 December 2025 8.40 (-2.44%) 9.35 7.41 - 9.35 0.97 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 1.2043 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.9509 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.9928 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.7298 times
Thu 31 July 2025 9.67 (-8.6%) 11.00 9.00 - 11.00 0.7578 times
Mon 30 June 2025 10.58 (-0.47%) 10.63 9.00 - 11.50 0.9841 times
Fri 30 May 2025 10.63 (-7.32%) 12.15 9.60 - 12.15 1.6364 times
Wed 30 April 2025 11.47 (-13.95%) 12.75 11.27 - 13.72 0.8448 times
Fri 28 March 2025 13.33 (-0.82%) 14.11 12.00 - 14.52 0.9291 times
Fri 28 February 2025 13.44 (-21.36%) 18.20 13.35 - 18.20 0.9547 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.24
20 day DMA 8.35
35 day DMA 8.37
50 day DMA 8.29
100 day DMA 8.49
150 day DMA 9.14
200 day DMA 10.01

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.38.28
12 day EMA8.318.298.28
20 day EMA8.328.318.31
35 day EMA8.38.298.29
50 day EMA8.278.268.26

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.268.21
12 day SMA8.248.228.23
20 day SMA8.358.368.37
35 day SMA8.378.368.35
50 day SMA8.298.288.27
100 day SMA8.498.518.52
150 day SMA9.149.169.18
200 day SMA10.0110.0510.08
Back to top | Use Dark Theme