Login or Join
HomepageGujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCotex
Strong Daily Stock price targets for GujCotex 514386 are 23.34 and 23.34
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.34 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.34 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.34 (4.99%) | 23.34 | 23.34 - 23.34 | 2.6521 times | Thu 19 December 2024 | 22.23 (4.96%) | 22.23 | 22.23 - 22.23 | 1.1034 times | Wed 18 December 2024 | 21.18 (4.96%) | 21.18 | 21.18 - 21.18 | 0.2818 times | Tue 17 December 2024 | 20.18 (4.99%) | 20.18 | 20.18 - 20.18 | 0.5595 times | Mon 16 December 2024 | 19.22 (4.97%) | 19.22 | 19.22 - 19.22 | 0.8533 times | Fri 13 December 2024 | 18.31 (4.99%) | 18.31 | 18.31 - 18.31 | 0.639 times | Thu 12 December 2024 | 17.44 (5%) | 17.44 | 17.44 - 17.44 | 0.4721 times | Wed 11 December 2024 | 16.61 (4.99%) | 16.40 | 16.40 - 16.61 | 0.8315 times | Tue 10 December 2024 | 15.82 (4.98%) | 15.65 | 15.52 - 15.82 | 1.0872 times | Mon 09 December 2024 | 15.07 (4.94%) | 14.95 | 14.95 - 15.07 | 1.5202 times | Fri 06 December 2024 | 14.36 (4.97%) | 14.35 | 14.35 - 14.36 | 1.0607 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 21.28 and 25.4
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.34 (27.47%) | 19.22 | 19.22 - 23.34 | 0.8491 times | Fri 13 December 2024 | 18.31 (27.51%) | 14.95 | 14.95 - 18.31 | 0.7089 times | Fri 06 December 2024 | 14.36 (22.42%) | 12.07 | 11.20 - 14.36 | 0.8778 times | Fri 29 November 2024 | 11.73 (-1.18%) | 12.20 | 10.72 - 12.80 | 0.9321 times | Fri 22 November 2024 | 11.87 (-11.35%) | 13.38 | 10.93 - 13.38 | 0.875 times | Thu 14 November 2024 | 13.39 (20.41%) | 10.57 | 10.57 - 13.39 | 2.3434 times | Fri 08 November 2024 | 11.12 (-9.45%) | 12.04 | 11.12 - 12.04 | 1.5836 times | Thu 31 October 2024 | 12.28 (-7.67%) | 13.04 | 12.28 - 13.04 | 0.1782 times | Fri 25 October 2024 | 13.30 (-2.06%) | 13.85 | 13.30 - 14.40 | 1.2345 times | Fri 18 October 2024 | 13.58 (10.23%) | 12.56 | 12.56 - 13.58 | 0.4175 times | Fri 11 October 2024 | 12.32 (12.31%) | 11.40 | 11.40 - 12.32 | 1.0314 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 17.27 and 29.41
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 19.293333333333 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.34 (98.98%) | 12.07 | 11.20 - 23.34 | 0.6883 times | Fri 29 November 2024 | 11.73 (-4.48%) | 12.04 | 10.57 - 13.39 | 1.6202 times | Thu 31 October 2024 | 12.28 (16.4%) | 10.76 | 10.76 - 14.40 | 1.0981 times | Mon 30 September 2024 | 10.55 (49.86%) | 7.18 | 7.18 - 10.55 | 0.6768 times | Fri 30 August 2024 | 7.04 (23.94%) | 5.79 | 5.19 - 7.47 | 1.183 times | Wed 31 July 2024 | 5.68 (-0.53%) | 5.99 | 5.20 - 6.91 | 0.9814 times | Fri 28 June 2024 | 5.71 (-17.01%) | 6.54 | 4.95 - 6.79 | 0.6956 times | Thu 30 May 2024 | 6.88 (17.41%) | 6.14 | 4.05 - 6.88 | 0.8949 times | Tue 30 April 2024 | 5.86 (80.31%) | 3.25 | 3.20 - 5.86 | 1.9006 times | Thu 28 March 2024 | 3.25 (-21.5%) | 4.15 | 3.23 - 4.20 | 0.2611 times | Thu 29 February 2024 | 4.14 (-5.26%) | 4.37 | 4.03 - 4.85 | 0.4816 times |
Indicator Analysis of GujCotex
Please login to view indicator analysis. or View indicator analysis of GujCotex 514386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 18.12 |
| 20 day DMA | 15.68 |
| 35 day DMA | 14.13 |
| 50 day DMA | 13.81 |
| 100 day DMA | 10.76 |
| 150 day DMA | 9.06 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 20.31 | 19.35 |
| 12 day EMA | 18.75 | 17.92 | 17.14 |
| 20 day EMA | 17.04 | 16.38 | 15.76 |
| 35 day EMA | 15.46 | 15 | 14.57 |
| 50 day EMA | 14.34 | 13.97 | 13.63 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 20.22 | 19.27 |
| 12 day SMA | 18.12 | 17.26 | 16.44 |
| 20 day SMA | 15.68 | 15.11 | 14.57 |
| 35 day SMA | 14.13 | 13.82 | 13.56 |
| 50 day SMA | 13.81 | 13.57 | 13.36 |
| 100 day SMA | 10.76 | 10.58 | 10.41 |
| 150 day SMA | 9.06 | 8.94 | 8.83 |
| 200 day SMA | 7.83 | 7.74 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.