GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 6.96 and 7.36

Daily Target 16.87
Daily Target 27.04
Daily Target 37.27
Daily Target 47.44
Daily Target 57.67

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Thu 02 April 2026 7.21 (0.7%) 7.50 7.10 - 7.50 1.8734 times
Wed 01 April 2026 7.16 (7.99%) 7.36 6.69 - 7.86 1.7425 times
Mon 30 March 2026 6.63 (-23.97%) 5.70 5.70 - 6.63 0.3065 times
Fri 27 March 2026 8.72 (-0.57%) 9.10 8.23 - 9.10 0.6877 times
Wed 25 March 2026 8.77 (5.66%) 8.93 8.69 - 9.25 1.0826 times
Tue 24 March 2026 8.30 (0.85%) 8.10 8.10 - 8.76 0.8532 times
Mon 23 March 2026 8.23 (-3.97%) 8.74 8.00 - 8.78 1.0481 times
Fri 20 March 2026 8.57 (3.38%) 8.30 8.18 - 8.70 1.3434 times
Thu 19 March 2026 8.29 (-4.6%) 8.67 7.31 - 8.97 0.5218 times
Wed 18 March 2026 8.69 (-3.12%) 8.96 8.50 - 8.99 0.5407 times
Tue 17 March 2026 8.97 (3.58%) 8.70 8.50 - 9.10 0.4281 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 6.46 and 8.62

Weekly Target 14.76
Weekly Target 25.99
Weekly Target 36.9233333333333
Weekly Target 48.15
Weekly Target 59.08

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Thu 02 April 2026 7.21 (-17.32%) 5.70 5.70 - 7.86 1.1876 times
Fri 27 March 2026 8.72 (1.75%) 8.74 8.00 - 9.25 1.1116 times
Fri 20 March 2026 8.57 (-2.83%) 8.64 7.31 - 9.10 1.0808 times
Fri 13 March 2026 8.82 (-2.76%) 9.07 8.36 - 9.35 0.998 times
Fri 06 March 2026 9.07 (8.62%) 8.21 7.62 - 9.55 0.8411 times
Fri 27 February 2026 8.35 (-0.12%) 8.30 8.30 - 8.69 0.5426 times
Fri 20 February 2026 8.36 (-9.72%) 9.14 7.60 - 9.39 0.3934 times
Fri 13 February 2026 9.26 (-0.43%) 9.26 8.55 - 9.99 0.9597 times
Fri 06 February 2026 9.30 (-3.43%) 9.74 8.60 - 11.55 1.411 times
Fri 30 January 2026 9.63 (12.63%) 9.35 7.50 - 9.69 1.4742 times
Fri 23 January 2026 8.55 (-3.5%) 8.84 8.00 - 10.34 2.8195 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 6.37 and 7.54

Monthly Target 16.08
Monthly Target 26.65
Monthly Target 37.2533333333333
Monthly Target 47.82
Monthly Target 58.42

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Thu 02 April 2026 7.21 (8.75%) 7.36 6.69 - 7.86 0.4693 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 1.7678 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 1.4174 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 2.3674 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.7861 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.8772 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.6415 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.6697 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.4923 times
Thu 31 July 2025 9.67 (-8.6%) 11.00 9.00 - 11.00 0.5112 times
Mon 30 June 2025 10.58 (-0.47%) 10.63 9.00 - 11.50 0.6638 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 7.7
12 day DMA 8.18
20 day DMA 8.5
35 day DMA 8.59
50 day DMA 8.71
100 day DMA 8.58
150 day DMA 8.49
200 day DMA 8.85

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA7.527.687.94
12 day EMA8.018.158.33
20 day EMA8.248.358.48
35 day EMA8.488.568.64
50 day EMA8.598.658.71

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA7.77.928.13
12 day SMA8.188.328.46
20 day SMA8.58.548.6
35 day SMA8.598.658.71
50 day SMA8.718.738.77
100 day SMA8.588.588.59
150 day SMA8.498.58.51
200 day SMA8.858.878.89
Back to top | Use Dark Theme