GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 7.97 and 8.35

Daily Target 17.89
Daily Target 28.04
Daily Target 38.2666666666667
Daily Target 48.42
Daily Target 58.65

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Fri 26 December 2025 8.20 (-2.38%) 8.40 8.11 - 8.49 1.0508 times
Wed 24 December 2025 8.40 (0.6%) 8.35 8.30 - 8.68 1.1387 times
Tue 23 December 2025 8.35 (-2.34%) 8.70 8.02 - 8.70 0.9795 times
Mon 22 December 2025 8.55 (4.4%) 8.35 7.96 - 8.72 2.058 times
Fri 19 December 2025 8.19 (2.37%) 8.00 7.95 - 8.28 0.85 times
Thu 18 December 2025 8.00 (-2.79%) 8.30 7.70 - 8.35 1.192 times
Wed 17 December 2025 8.23 (1.73%) 8.20 8.11 - 8.35 0.8545 times
Tue 16 December 2025 8.09 (-1.7%) 8.18 7.86 - 8.33 0.8113 times
Mon 15 December 2025 8.23 (0.24%) 8.21 8.13 - 8.39 0.5566 times
Fri 12 December 2025 8.21 (0.49%) 8.70 7.60 - 8.70 0.5085 times
Thu 11 December 2025 8.17 (-1.45%) 8.29 8.15 - 8.47 0.623 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 7.7 and 8.46

Weekly Target 17.53
Weekly Target 27.87
Weekly Target 38.2933333333333
Weekly Target 48.63
Weekly Target 59.05

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Fri 26 December 2025 8.20 (0.12%) 8.35 7.96 - 8.72 1.005 times
Fri 19 December 2025 8.19 (-0.24%) 8.21 7.70 - 8.39 0.82 times
Fri 12 December 2025 8.21 (-3.3%) 8.45 7.60 - 8.70 0.8434 times
Fri 05 December 2025 8.49 (-1.39%) 9.35 7.41 - 9.35 1.321 times
Fri 28 November 2025 8.61 (-2.71%) 8.80 8.15 - 8.99 1.4164 times
Fri 21 November 2025 8.85 (4%) 8.64 7.80 - 9.50 1.5787 times
Fri 14 November 2025 8.51 (6.51%) 8.10 7.60 - 8.99 1.241 times
Fri 07 November 2025 7.99 (-1.36%) 7.96 7.76 - 8.40 0.4661 times
Fri 31 October 2025 8.10 (-3.11%) 8.04 6.72 - 8.42 0.9344 times
Thu 23 October 2025 8.36 (2.96%) 8.08 8.01 - 8.66 0.374 times
Fri 17 October 2025 8.12 (1.25%) 8.45 7.11 - 8.48 1.0228 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 6.84 and 8.78

Monthly Target 16.38
Monthly Target 27.29
Monthly Target 38.32
Monthly Target 49.23
Monthly Target 510.26

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Fri 26 December 2025 8.20 (-4.76%) 9.35 7.41 - 9.35 1.0165 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 1.1981 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.946 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.9877 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.7261 times
Thu 31 July 2025 9.67 (-8.6%) 11.00 9.00 - 11.00 0.7539 times
Mon 30 June 2025 10.58 (-0.47%) 10.63 9.00 - 11.50 0.979 times
Fri 30 May 2025 10.63 (-7.32%) 12.15 9.60 - 12.15 1.628 times
Wed 30 April 2025 11.47 (-13.95%) 12.75 11.27 - 13.72 0.8404 times
Fri 28 March 2025 13.33 (-0.82%) 14.11 12.00 - 14.52 0.9243 times
Fri 28 February 2025 13.44 (-21.36%) 18.20 13.35 - 18.20 0.9498 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.24
20 day DMA 8.32
35 day DMA 8.38
50 day DMA 8.29
100 day DMA 8.48
150 day DMA 9.13
200 day DMA 9.98

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.338.3
12 day EMA8.298.318.29
20 day EMA8.318.328.31
35 day EMA8.288.298.28
50 day EMA8.288.288.27

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.38.26
12 day SMA8.248.248.22
20 day SMA8.328.358.36
35 day SMA8.388.378.36
50 day SMA8.298.298.28
100 day SMA8.488.498.51
150 day SMA9.139.149.16
200 day SMA9.9810.0110.05
Back to top | Use Dark Theme