GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 2.4 and 2.47

Daily Target 12.34
Daily Target 22.38
Daily Target 32.41
Daily Target 42.45
Daily Target 52.48

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Mon 26 October 2026 2.42 (0.41%) 2.39 2.37 - 2.44 1.5247 times
Fri 23 October 2026 2.41 (0%) 2.39 2.35 - 2.45 1.0974 times
Thu 22 October 2026 2.41 (0.42%) 2.42 2.38 - 2.47 0.8154 times
Wed 21 October 2026 2.40 (-0.83%) 2.42 2.39 - 2.45 0.7302 times
Mon 19 October 2026 2.42 (-0.82%) 2.44 2.40 - 2.50 0.9638 times
Fri 16 October 2026 2.44 (0%) 2.46 2.40 - 2.46 1.6852 times
Thu 15 October 2026 2.44 (0.83%) 2.44 2.39 - 2.46 1.5024 times
Wed 14 October 2026 2.42 (0.41%) 2.48 2.39 - 2.48 0.406 times
Tue 13 October 2026 2.41 (-1.63%) 2.49 2.38 - 2.49 0.3937 times
Mon 12 October 2026 2.45 (-0.41%) 2.51 2.38 - 2.51 0.8811 times
Tue 06 October 2026 2.46 (1.65%) 2.40 2.40 - 2.50 1.0649 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 2.4 and 2.47

Weekly Target 12.34
Weekly Target 22.38
Weekly Target 32.41
Weekly Target 42.45
Weekly Target 52.48

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Mon 26 October 2026 2.42 (0.41%) 2.39 2.37 - 2.44 0.5485 times
Fri 23 October 2026 2.41 (-1.23%) 2.44 2.35 - 2.50 1.2974 times
Fri 16 October 2026 2.44 (-0.81%) 2.51 2.38 - 2.51 1.7513 times
Tue 06 October 2026 2.46 (1.23%) 2.54 2.40 - 2.54 0.7572 times
Thu 01 October 2026 2.43 (-0.41%) 2.47 2.34 - 2.53 0.5628 times
Fri 25 September 2026 2.44 (-8.27%) 2.79 2.41 - 2.84 1.4395 times
Fri 18 September 2026 2.66 (-9.83%) 2.81 2.42 - 2.81 0.64 times
Fri 11 September 2026 2.95 (6.5%) 2.83 2.72 - 3.10 0.9474 times
Fri 04 September 2026 2.77 (-9.77%) 3.03 2.61 - 3.15 0.9727 times
Fri 28 August 2026 3.07 (-5.25%) 3.08 2.93 - 3.39 1.0833 times
Fri 21 August 2026 3.24 (4.52%) 3.25 3.23 - 3.58 3.3877 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 2.29 and 2.48

Monthly Target 12.25
Monthly Target 22.33
Monthly Target 32.4366666666667
Monthly Target 42.52
Monthly Target 52.63

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Mon 26 October 2026 2.42 (-0.41%) 2.49 2.35 - 2.54 1.5909 times
Tue 29 September 2026 2.43 (-16.78%) 2.78 2.34 - 3.10 1.3317 times
Mon 31 August 2026 2.92 (7.75%) 2.84 2.58 - 3.58 2.2089 times
Fri 31 July 2026 2.71 (-22.13%) 3.57 2.45 - 3.66 0.5563 times
Tue 30 June 2026 3.48 (-51.46%) 6.82 3.23 - 6.82 2.5732 times
Fri 29 May 2026 7.17 (-36.88%) 11.55 7.17 - 13.07 0.2095 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 1.0955 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.1382 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.1108 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.1851 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.0615 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.43
20 day DMA 2.47
35 day DMA 2.62
50 day DMA 2.79
100 day DMA 3.36
150 day DMA 5.54
200 day DMA 6.34

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.42
12 day EMA2.442.442.45
20 day EMA2.492.52.51
35 day EMA2.622.632.64
50 day EMA2.752.762.77

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.422.42
12 day SMA2.432.432.43
20 day SMA2.472.492.49
35 day SMA2.622.652.68
50 day SMA2.792.82.8
100 day SMA3.363.413.48
150 day SMA5.545.595.63
200 day SMA6.346.376.4
Back to top | Use Dark Theme