GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 2.77 and 2.99

Daily Target 12.59
Daily Target 22.72
Daily Target 32.81
Daily Target 42.94
Daily Target 53.03

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Tue 21 July 2026 2.85 (1.06%) 2.68 2.68 - 2.90 3.8134 times
Mon 20 July 2026 2.82 (-4.73%) 2.82 2.82 - 3.06 0.5486 times
Fri 17 July 2026 2.96 (-4.82%) 3.11 2.96 - 3.19 1.1016 times
Thu 16 July 2026 3.11 (-4.89%) 3.36 3.11 - 3.37 1.0048 times
Wed 15 July 2026 3.27 (-2.97%) 3.38 3.25 - 3.42 0.2525 times
Tue 14 July 2026 3.37 (0.9%) 3.38 3.28 - 3.42 0.5041 times
Mon 13 July 2026 3.34 (1.21%) 3.38 3.30 - 3.46 0.3419 times
Fri 10 July 2026 3.30 (-2.37%) 3.46 3.30 - 3.47 0.6601 times
Thu 09 July 2026 3.38 (1.81%) 3.34 3.26 - 3.48 0.8708 times
Wed 08 July 2026 3.32 (-4.87%) 3.50 3.32 - 3.56 0.9024 times
Tue 07 July 2026 3.49 (-0.29%) 3.55 3.40 - 3.58 1.002 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 2.77 and 3.15

Weekly Target 12.48
Weekly Target 22.67
Weekly Target 32.8633333333333
Weekly Target 43.05
Weekly Target 53.24

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Tue 21 July 2026 2.85 (-3.72%) 2.82 2.68 - 3.06 0.3185 times
Fri 17 July 2026 2.96 (-10.3%) 3.38 2.96 - 3.46 0.234 times
Fri 10 July 2026 3.30 (-5.71%) 3.55 3.26 - 3.58 0.2508 times
Fri 03 July 2026 3.50 (-1.13%) 3.59 3.37 - 3.66 0.3701 times
Thu 25 June 2026 3.54 (4.42%) 3.23 3.23 - 3.69 1.592 times
Fri 19 June 2026 3.39 (-21.89%) 4.13 3.39 - 4.13 0.5634 times
Fri 12 June 2026 4.34 (-22.08%) 5.30 4.34 - 5.77 2.0572 times
Fri 05 June 2026 5.57 (-22.32%) 6.82 5.57 - 6.82 4.5746 times
Fri 29 May 2026 7.17 (-18.24%) 8.34 7.17 - 8.34 0.0272 times
Fri 22 May 2026 8.77 (-22.46%) 10.75 8.77 - 10.75 0.0122 times
Fri 15 May 2026 11.31 (-11.01%) 12.75 11.31 - 12.87 0.1848 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 2.28 and 3.26

Monthly Target 12.08
Monthly Target 22.47
Monthly Target 33.0633333333333
Monthly Target 43.45
Monthly Target 54.04

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Tue 21 July 2026 2.85 (-18.1%) 3.57 2.68 - 3.66 0.6155 times
Tue 30 June 2026 3.48 (-51.46%) 6.82 3.23 - 6.82 5.3753 times
Fri 29 May 2026 7.17 (-36.88%) 11.55 7.17 - 13.07 0.4377 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 2.2883 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.2887 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.2315 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.3866 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.1284 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.1433 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.1048 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.1094 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 3
12 day DMA 3.23
20 day DMA 3.35
35 day DMA 4.02
50 day DMA 5.89
100 day DMA 7.62
150 day DMA 7.97
200 day DMA 8.05

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.983.053.16
12 day EMA3.23.263.34
20 day EMA3.583.663.75
35 day EMA4.834.955.08
50 day EMA6.096.226.36

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA33.113.21
12 day SMA3.233.293.34
20 day SMA3.353.383.41
35 day SMA4.024.144.28
50 day SMA5.896.086.27
100 day SMA7.627.687.74
150 day SMA7.978.018.04
200 day SMA8.058.088.11
Back to top | Use Dark Theme