GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 2.95 and 2.95

Daily Target 12.95
Daily Target 22.95
Daily Target 32.95
Daily Target 42.95
Daily Target 52.95

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Fri 11 September 2026 2.95 (-4.84%) 2.95 2.95 - 2.95 0.1682 times
Thu 10 September 2026 3.10 (4.73%) 2.96 2.96 - 3.10 2.799 times
Wed 09 September 2026 2.96 (0.68%) 3.04 2.86 - 3.04 0.4342 times
Tue 08 September 2026 2.94 (2.8%) 2.95 2.81 - 2.99 0.8598 times
Mon 07 September 2026 2.86 (3.25%) 2.83 2.72 - 2.87 0.6731 times
Fri 04 September 2026 2.77 (2.59%) 2.71 2.62 - 2.81 1.0039 times
Thu 03 September 2026 2.70 (1.5%) 2.78 2.61 - 2.78 0.5603 times
Wed 02 September 2026 2.66 (-4.32%) 2.84 2.65 - 2.84 0.8501 times
Tue 01 September 2026 2.78 (-4.79%) 2.78 2.78 - 2.92 1.3023 times
Mon 31 August 2026 2.92 (-4.89%) 3.03 2.92 - 3.15 1.349 times
Fri 28 August 2026 3.07 (-4.95%) 3.08 3.07 - 3.08 0.2542 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 2.84 and 3.22

Weekly Target 12.54
Weekly Target 22.75
Weekly Target 32.9233333333333
Weekly Target 43.13
Weekly Target 53.3

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Fri 11 September 2026 2.95 (6.5%) 2.83 2.72 - 3.10 0.9803 times
Fri 04 September 2026 2.77 (-9.77%) 3.03 2.61 - 3.15 1.0064 times
Fri 28 August 2026 3.07 (-5.25%) 3.08 2.93 - 3.39 1.1209 times
Fri 21 August 2026 3.24 (4.52%) 3.25 3.23 - 3.58 3.5053 times
Fri 14 August 2026 3.10 (14.81%) 2.73 2.71 - 3.41 1.7265 times
Fri 07 August 2026 2.70 (-0.37%) 2.84 2.58 - 2.84 0.1498 times
Fri 31 July 2026 2.71 (-2.87%) 2.66 2.45 - 2.75 0.6169 times
Fri 24 July 2026 2.79 (-5.74%) 2.82 2.68 - 3.08 0.466 times
Fri 17 July 2026 2.96 (-10.3%) 3.38 2.96 - 3.46 0.2065 times
Fri 10 July 2026 3.30 (-5.71%) 3.55 3.26 - 3.58 0.2213 times
Fri 03 July 2026 3.50 (-1.13%) 3.59 3.37 - 3.66 0.3266 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 2.78 and 3.27

Monthly Target 12.4
Monthly Target 22.67
Monthly Target 32.8866666666667
Monthly Target 43.16
Monthly Target 53.38

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Fri 11 September 2026 2.95 (1.03%) 2.78 2.61 - 3.10 0.7283 times
Mon 31 August 2026 2.92 (7.75%) 2.84 2.58 - 3.58 2.8688 times
Fri 31 July 2026 2.71 (-22.13%) 3.57 2.45 - 3.66 0.7225 times
Tue 30 June 2026 3.48 (-51.46%) 6.82 3.23 - 6.82 3.342 times
Fri 29 May 2026 7.17 (-36.88%) 11.55 7.17 - 13.07 0.2722 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 1.4227 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.1795 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.1439 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.2404 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.0798 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.0891 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.91
20 day DMA 3.08
35 day DMA 2.95
50 day DMA 3.02
100 day DMA 5.45
150 day DMA 6.56
200 day DMA 7.05

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.972.9
12 day EMA2.962.962.93
20 day EMA332.99
35 day EMA3.033.033.03
50 day EMA3.063.063.06

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.932.85
12 day SMA2.912.952.96
20 day SMA3.083.083.09
35 day SMA2.952.952.95
50 day SMA3.023.033.04
100 day SMA5.455.535.61
150 day SMA6.566.616.65
200 day SMA7.057.087.11
Back to top | Use Dark Theme