Login or Join
HomepageGujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCotex
Strong Daily Stock price targets for GujCotex 514386 are 4.66 and 5.12
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.2 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.89 (4.94%) | 4.88 | 4.43 - 4.89 | 1.8117 times | Fri 19 April 2024 | 4.66 (1.75%) | 4.68 | 4.52 - 4.75 | 0.6273 times | Thu 18 April 2024 | 4.58 (0.88%) | 4.63 | 4.55 - 4.76 | 0.62 times | Tue 16 April 2024 | 4.54 (-1.94%) | 4.72 | 4.40 - 4.83 | 0.5252 times | Mon 15 April 2024 | 4.63 (-4.93%) | 4.97 | 4.63 - 5.00 | 0.8002 times | Fri 12 April 2024 | 4.87 (-0.61%) | 4.99 | 4.66 - 5.09 | 2.4142 times | Wed 10 April 2024 | 4.90 (4.93%) | 4.90 | 4.85 - 4.90 | 1.8155 times | Tue 09 April 2024 | 4.67 (9.88%) | 4.67 | 4.55 - 4.67 | 0.7755 times | Mon 08 April 2024 | 4.25 (9.82%) | 4.25 | 4.25 - 4.25 | 0.5128 times | Fri 05 April 2024 | 3.87 (9.94%) | 3.87 | 3.87 - 3.87 | 0.0975 times | Thu 04 April 2024 | 3.52 (4.76%) | 3.37 | 3.37 - 3.52 | 0.2945 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 4.66 and 5.12
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.89 (4.94%) | 4.88 | 4.43 - 4.89 | 1.1345 times | Fri 19 April 2024 | 4.66 (-4.31%) | 4.97 | 4.40 - 5.00 | 1.611 times | Fri 12 April 2024 | 4.87 (25.84%) | 4.25 | 4.25 - 5.09 | 3.4553 times | Fri 05 April 2024 | 3.87 (19.08%) | 3.25 | 3.20 - 3.87 | 0.4822 times | Thu 28 March 2024 | 3.25 (-8.96%) | 3.60 | 3.23 - 3.60 | 0.3511 times | Fri 22 March 2024 | 3.57 (-10.53%) | 3.82 | 3.40 - 3.99 | 0.5282 times | Fri 15 March 2024 | 3.99 (5%) | 3.90 | 3.90 - 4.20 | 0.6621 times | Thu 07 March 2024 | 3.80 (-9.52%) | 4.20 | 3.75 - 4.20 | 0.4522 times | Sat 02 March 2024 | 4.20 (-5.62%) | 4.30 | 4.00 - 4.44 | 0.5145 times | Fri 23 February 2024 | 4.45 (1.14%) | 4.31 | 4.22 - 4.60 | 0.8089 times | Fri 16 February 2024 | 4.40 (-4.14%) | 4.59 | 4.24 - 4.59 | 0.9133 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 4.05 and 5.94
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.89 (50.46%) | 3.25 | 3.20 - 5.09 | 1.4523 times | Thu 28 March 2024 | 3.25 (-21.5%) | 4.15 | 3.23 - 4.20 | 0.4632 times | Thu 29 February 2024 | 4.14 (-5.26%) | 4.37 | 4.03 - 4.85 | 0.8544 times | Wed 31 January 2024 | 4.37 (-17.23%) | 5.28 | 4.32 - 5.45 | 2.0678 times | Fri 29 December 2023 | 5.28 (60%) | 3.35 | 3.19 - 5.28 | 1.4212 times | Thu 30 November 2023 | 3.30 (4.1%) | 3.29 | 3.10 - 3.75 | 0.3913 times | Tue 31 October 2023 | 3.17 (2.26%) | 3.50 | 3.13 - 3.89 | 0.8528 times | Fri 29 September 2023 | 3.10 (13.55%) | 2.94 | 2.80 - 3.69 | 1.197 times | Thu 31 August 2023 | 2.73 (-1.8%) | 2.90 | 2.55 - 3.42 | 0.4082 times | Mon 31 July 2023 | 2.78 (-18.71%) | 3.42 | 2.61 - 4.05 | 0.8919 times | Fri 30 June 2023 | 3.42 (1.79%) | 3.45 | 3.19 - 3.95 | 0.8402 times |
Indicator Analysis of GujCotex
Please login to view indicator analysis. or View indicator analysis of GujCotex 514386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.4 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.59 | 4.56 |
| 12 day EMA | 4.44 | 4.36 | 4.31 |
| 20 day EMA | 4.27 | 4.2 | 4.15 |
| 35 day EMA | 4.21 | 4.17 | 4.14 |
| 50 day EMA | 4.23 | 4.2 | 4.18 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.66 | 4.7 |
| 12 day SMA | 4.4 | 4.25 | 4.14 |
| 20 day SMA | 3.99 | 3.94 | 3.91 |
| 35 day SMA | 4 | 3.98 | 3.97 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 4.18 | 4.16 | 4.15 |
| 150 day SMA | 3.9 | 3.89 | 3.88 |
| 200 day SMA | 3.66 | 3.65 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.