Login or Join
HomepageGujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCotex
Strong Daily Stock price targets for GujCotex 514386 are 12.56 and 13.43
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 13.236666666667 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 14.11 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.14 (-1.65%) | 13.39 | 12.85 - 13.72 | 2.2681 times |
| Wed 02 April 2025 | 13.36 (3.73%) | 12.65 | 12.34 - 13.50 | 0.9021 times |
| Tue 01 April 2025 | 12.88 (-3.38%) | 12.75 | 12.67 - 13.06 | 0.6941 times |
| Fri 28 March 2025 | 13.33 (-0.6%) | 13.37 | 13.10 - 13.80 | 0.4229 times |
| Wed 26 March 2025 | 13.41 (-3.32%) | 14.00 | 13.31 - 14.00 | 0.5339 times |
| Tue 25 March 2025 | 13.87 (0.87%) | 14.10 | 13.40 - 14.15 | 1.2869 times |
| Mon 24 March 2025 | 13.75 (0.73%) | 14.00 | 13.20 - 14.00 | 0.9664 times |
| Fri 21 March 2025 | 13.65 (4.84%) | 13.00 | 12.51 - 13.66 | 1.0458 times |
| Thu 20 March 2025 | 13.02 (3.66%) | 12.00 | 12.00 - 13.15 | 0.6926 times |
| Wed 19 March 2025 | 12.56 (-1.1%) | 12.57 | 12.07 - 12.57 | 1.1872 times |
| Tue 18 March 2025 | 12.70 (-2.53%) | 13.01 | 12.38 - 13.01 | 1.1049 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 12.74 and 14.12
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 13.066666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.14 (-1.43%) | 12.75 | 12.34 - 13.72 | 0.887 times |
| Fri 28 March 2025 | 13.33 (-2.34%) | 14.00 | 13.10 - 14.15 | 0.7368 times |
| Fri 21 March 2025 | 13.65 (-0.29%) | 13.55 | 12.00 - 13.98 | 1.3388 times |
| Thu 13 March 2025 | 13.69 (-2.49%) | 14.40 | 13.39 - 14.52 | 0.4856 times |
| Fri 07 March 2025 | 14.04 (4.46%) | 14.11 | 12.25 - 14.11 | 1.1647 times |
| Fri 28 February 2025 | 13.44 (-8.7%) | 14.00 | 13.35 - 15.20 | 0.7139 times |
| Fri 21 February 2025 | 14.72 (-1.34%) | 15.25 | 13.79 - 15.48 | 0.9032 times |
| Fri 14 February 2025 | 14.92 (-7.84%) | 16.00 | 14.48 - 16.74 | 0.9809 times |
| Fri 07 February 2025 | 16.19 (-5.27%) | 18.20 | 16.00 - 18.20 | 1.2307 times |
| Fri 31 January 2025 | 17.09 (9.34%) | 16.41 | 14.05 - 17.09 | 1.5583 times |
| Fri 24 January 2025 | 15.63 (-14.12%) | 18.56 | 15.28 - 18.93 | 1.9504 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 12.74 and 14.12
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.14 (-1.43%) | 12.75 | 12.34 - 13.72 | 0.1186 times |
| Fri 28 March 2025 | 13.33 (-0.82%) | 14.11 | 12.00 - 14.52 | 0.4981 times |
| Fri 28 February 2025 | 13.44 (-21.36%) | 18.20 | 13.35 - 18.20 | 0.5118 times |
| Fri 31 January 2025 | 17.09 (-0.52%) | 16.33 | 14.05 - 19.95 | 1.9608 times |
| Tue 31 December 2024 | 17.18 (46.46%) | 12.07 | 11.20 - 24.49 | 1.0808 times |
| Fri 29 November 2024 | 11.73 (-4.48%) | 12.04 | 10.57 - 13.39 | 1.699 times |
| Thu 31 October 2024 | 12.28 (16.4%) | 10.76 | 10.76 - 14.40 | 1.1515 times |
| Mon 30 September 2024 | 10.55 (49.86%) | 7.18 | 7.18 - 10.55 | 0.7097 times |
| Fri 30 August 2024 | 7.04 (23.94%) | 5.79 | 5.19 - 7.47 | 1.2406 times |
| Wed 31 July 2024 | 5.68 (-0.53%) | 5.99 | 5.20 - 6.91 | 1.0291 times |
| Fri 28 June 2024 | 5.71 (-17.01%) | 6.54 | 4.95 - 6.79 | 0.7295 times |
Indicator Analysis of GujCotex
Please login to view indicator analysis. or View indicator analysis of GujCotex 514386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.31 |
| 150 day DMA | 13.64 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.29 | 13.26 |
| 12 day EMA | 13.35 | 13.39 | 13.4 |
| 20 day EMA | 13.56 | 13.6 | 13.63 |
| 35 day EMA | 14.18 | 14.24 | 14.29 |
| 50 day EMA | 14.83 | 14.9 | 14.96 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.37 | 13.45 |
| 12 day SMA | 13.23 | 13.27 | 13.31 |
| 20 day SMA | 13.41 | 13.41 | 13.41 |
| 35 day SMA | 13.92 | 14.01 | 14.11 |
| 50 day SMA | 14.68 | 14.78 | 14.89 |
| 100 day SMA | 15.31 | 15.3 | 15.28 |
| 150 day SMA | 13.64 | 13.6 | 13.57 |
| 200 day SMA | 11.74 | 11.7 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.