GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong Daily Stock price targets for GujCotex 514386 are 7.36 and 8.46

Daily Target 17.07
Daily Target 27.64
Daily Target 38.17
Daily Target 48.74
Daily Target 59.27

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Fri 12 December 2025 8.21 (0.49%) 8.70 7.60 - 8.70 0.4517 times
Thu 11 December 2025 8.17 (-1.45%) 8.29 8.15 - 8.47 0.5534 times
Wed 10 December 2025 8.29 (1.47%) 8.33 8.20 - 8.48 0.7503 times
Tue 09 December 2025 8.17 (-0.12%) 8.25 8.13 - 8.39 0.9446 times
Mon 08 December 2025 8.18 (-3.65%) 8.45 8.10 - 8.60 1.1968 times
Fri 05 December 2025 8.49 (-1.39%) 8.16 8.16 - 8.71 1.0933 times
Thu 04 December 2025 8.61 (-0.12%) 8.62 8.31 - 8.75 0.8891 times
Wed 03 December 2025 8.62 (0.7%) 8.39 8.21 - 8.75 1.1431 times
Tue 02 December 2025 8.56 (3.76%) 8.25 8.20 - 8.95 1.2917 times
Mon 01 December 2025 8.25 (-4.18%) 9.35 7.41 - 9.35 1.6859 times
Fri 28 November 2025 8.61 (-1.82%) 8.55 8.46 - 8.96 1.0468 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 7.36 and 8.46

Weekly Target 17.07
Weekly Target 27.64
Weekly Target 38.17
Weekly Target 48.74
Weekly Target 59.27

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Fri 12 December 2025 8.21 (-3.3%) 8.45 7.60 - 8.70 0.808 times
Fri 05 December 2025 8.49 (-1.39%) 9.35 7.41 - 9.35 1.2656 times
Fri 28 November 2025 8.61 (-2.71%) 8.80 8.15 - 8.99 1.357 times
Fri 21 November 2025 8.85 (4%) 8.64 7.80 - 9.50 1.5124 times
Fri 14 November 2025 8.51 (6.51%) 8.10 7.60 - 8.99 1.189 times
Fri 07 November 2025 7.99 (-1.36%) 7.96 7.76 - 8.40 0.4466 times
Fri 31 October 2025 8.10 (-3.11%) 8.04 6.72 - 8.42 0.8952 times
Thu 23 October 2025 8.36 (2.96%) 8.08 8.01 - 8.66 0.3583 times
Fri 17 October 2025 8.12 (1.25%) 8.45 7.11 - 8.48 0.9799 times
Fri 10 October 2025 8.02 (-3.02%) 8.02 7.51 - 8.27 1.188 times
Fri 03 October 2025 8.27 (-1.66%) 8.46 8.05 - 8.78 0.3172 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 6.84 and 8.78

Monthly Target 16.38
Monthly Target 27.3
Monthly Target 38.3233333333333
Monthly Target 49.24
Monthly Target 510.26

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Fri 12 December 2025 8.21 (-4.65%) 9.35 7.41 - 9.35 0.5784 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 1.2566 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.9921 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 1.0359 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.7615 times
Thu 31 July 2025 9.67 (-8.6%) 11.00 9.00 - 11.00 0.7907 times
Mon 30 June 2025 10.58 (-0.47%) 10.63 9.00 - 11.50 1.0267 times
Fri 30 May 2025 10.63 (-7.32%) 12.15 9.60 - 12.15 1.7074 times
Wed 30 April 2025 11.47 (-13.95%) 12.75 11.27 - 13.72 0.8814 times
Fri 28 March 2025 13.33 (-0.82%) 14.11 12.00 - 14.52 0.9694 times
Fri 28 February 2025 13.44 (-21.36%) 18.20 13.35 - 18.20 0.9961 times

monthly chart GujCotex

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.41
20 day DMA 8.53
35 day DMA 8.34
50 day DMA 8.26
100 day DMA 8.64
150 day DMA 9.28
200 day DMA 10.28

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.278.32
12 day EMA8.358.378.41
20 day EMA8.388.48.42
35 day EMA8.368.378.38
50 day EMA8.298.298.29

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.268.35
12 day SMA8.418.458.48
20 day SMA8.538.548.54
35 day SMA8.348.348.34
50 day SMA8.268.278.27
100 day SMA8.648.668.68
150 day SMA9.289.39.31
200 day SMA10.2810.3210.36
Back to top | Use Dark Theme