Login or Join
HomepageGarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 14.66 and 14.8
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.683333333333 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 14.82 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.73 (0%) | 14.59 | 14.59 - 14.73 | 2.2113 times | Tue 16 April 2024 | 14.73 (0%) | 14.73 | 14.73 - 14.73 | 0.2678 times | Mon 15 April 2024 | 14.73 (-4.97%) | 15.50 | 14.73 - 15.96 | 0.9454 times | Fri 12 April 2024 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.4754 times | Wed 10 April 2024 | 15.50 (0%) | 15.81 | 15.50 - 15.81 | 0.2732 times | Tue 09 April 2024 | 15.50 (-4.02%) | 16.15 | 15.35 - 16.15 | 0.3752 times | Mon 08 April 2024 | 16.15 (0%) | 16.47 | 16.15 - 16.47 | 1.8215 times | Fri 05 April 2024 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.1111 times | Thu 04 April 2024 | 16.15 (-5%) | 16.20 | 16.15 - 16.20 | 1.306 times | Tue 02 April 2024 | 17.00 (0.59%) | 17.40 | 16.90 - 17.40 | 2.2131 times | Thu 28 March 2024 | 16.90 (1.2%) | 16.90 | 16.80 - 16.90 | 0.5829 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 13.98 and 15.35
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 15.093333333333 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.73 (-4.97%) | 15.50 | 14.59 - 15.96 | 0.6834 times | Fri 12 April 2024 | 15.50 (-4.02%) | 16.47 | 15.35 - 16.47 | 0.5878 times | Fri 05 April 2024 | 16.15 (-4.44%) | 17.40 | 16.15 - 17.40 | 0.7245 times | Thu 28 March 2024 | 16.90 (2.42%) | 16.50 | 16.50 - 16.90 | 0.1338 times | Thu 21 March 2024 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.0265 times | Fri 15 March 2024 | 16.50 (0%) | 16.51 | 16.17 - 16.57 | 0.3919 times | Thu 07 March 2024 | 16.50 (0.79%) | 16.37 | 16.05 - 16.50 | 1.0651 times | Fri 01 March 2024 | 16.37 (-3.71%) | 17.00 | 16.34 - 17.01 | 0.7885 times | Fri 23 February 2024 | 17.00 (-5.56%) | 18.00 | 16.66 - 18.00 | 3.0096 times | Fri 16 February 2024 | 18.00 (4.29%) | 17.74 | 16.80 - 19.99 | 2.589 times | Fri 09 February 2024 | 17.26 (-0.52%) | 17.35 | 16.34 - 17.88 | 5.3313 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 13.26 and 16.07
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 15.573333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.73 (-12.84%) | 17.40 | 14.59 - 17.40 | 0.1402 times | Thu 28 March 2024 | 16.90 (3.3%) | 16.36 | 16.05 - 16.90 | 0.1214 times | Thu 29 February 2024 | 16.36 (-7.52%) | 18.43 | 16.34 - 19.99 | 0.9358 times | Wed 31 January 2024 | 17.69 (8.86%) | 16.26 | 15.63 - 19.75 | 2.6309 times | Fri 29 December 2023 | 16.25 (-0.25%) | 17.05 | 15.06 - 20.99 | 2.2659 times | Thu 30 November 2023 | 16.29 (21.3%) | 14.00 | 13.42 - 18.35 | 1.4025 times | Tue 31 October 2023 | 13.43 (13.81%) | 11.80 | 10.91 - 14.05 | 0.4877 times | Fri 29 September 2023 | 11.80 (-9.51%) | 12.80 | 11.67 - 12.82 | 0.5191 times | Thu 31 August 2023 | 13.04 (0.23%) | 13.65 | 11.46 - 14.33 | 0.2532 times | Mon 31 July 2023 | 13.01 (-6.06%) | 13.17 | 12.40 - 16.84 | 1.2433 times | Fri 30 June 2023 | 13.85 (54.92%) | 8.50 | 8.06 - 13.93 | 1.1668 times |
Indicator Analysis of GarwareSyn
Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.93 |
| 150 day DMA | 15.51 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.18 | 15.41 |
| 12 day EMA | 15.54 | 15.69 | 15.87 |
| 20 day EMA | 15.9 | 16.02 | 16.16 |
| 35 day EMA | 16.36 | 16.46 | 16.56 |
| 50 day EMA | 16.73 | 16.81 | 16.9 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.19 | 15.48 |
| 12 day SMA | 15.81 | 15.96 | 16.11 |
| 20 day SMA | 16.06 | 16.16 | 16.24 |
| 35 day SMA | 16.41 | 16.51 | 16.64 |
| 50 day SMA | 16.78 | 16.84 | 16.91 |
| 100 day SMA | 16.93 | 16.94 | 16.94 |
| 150 day SMA | 15.51 | 15.5 | 15.49 |
| 200 day SMA | 14.94 | 14.91 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.