Login or Join
HomepageGarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 15.82 and 15.82
| Daily Target 1 | 15.82 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 15.82 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 15.82 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.82 (4.98%) | 15.82 | 15.82 - 15.82 | 0.6317 times | Tue 13 January 2026 | 15.07 (4.94%) | 15.07 | 15.07 - 15.07 | 0.3143 times | Mon 12 January 2026 | 14.36 (4.97%) | 14.36 | 14.36 - 14.36 | 1.8887 times | Fri 09 January 2026 | 13.68 (4.99%) | 13.10 | 13.10 - 13.68 | 2.511 times | Thu 08 January 2026 | 13.03 (0.08%) | 13.67 | 13.03 - 13.67 | 2.2313 times | Wed 07 January 2026 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.9459 times | Tue 06 January 2026 | 12.40 (5%) | 12.00 | 12.00 - 12.40 | 0.3708 times | Mon 05 January 2026 | 11.81 (-3.98%) | 12.25 | 11.81 - 12.25 | 0.9428 times | Fri 02 January 2026 | 12.30 (1.65%) | 12.10 | 12.10 - 12.30 | 0.1603 times | Thu 01 January 2026 | 12.10 (-4.8%) | 12.10 | 12.10 - 12.10 | 0.0031 times | Wed 31 December 2025 | 12.71 (-0.39%) | 12.70 | 12.70 - 13.30 | 6.6656 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 15.09 and 16.55
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.82 (15.64%) | 14.36 | 14.36 - 15.82 | 0.5055 times | Fri 09 January 2026 | 13.68 (11.22%) | 12.25 | 11.81 - 13.68 | 1.2487 times | Fri 02 January 2026 | 12.30 (-12.58%) | 14.00 | 12.10 - 14.00 | 1.6107 times | Fri 26 December 2025 | 14.07 (-17.24%) | 16.17 | 14.07 - 16.90 | 1.4297 times | Fri 19 December 2025 | 17.00 (-10.53%) | 18.05 | 16.17 - 18.05 | 0.4562 times | Thu 11 December 2025 | 19.00 (-1.25%) | 18.30 | 17.39 - 19.21 | 4.5766 times | Mon 01 December 2025 | 19.24 (-4.99%) | 19.24 | 19.24 - 19.24 | 0.005 times | Mon 24 November 2025 | 20.25 (-4.97%) | 20.26 | 20.25 - 20.26 | 0.1468 times | Mon 17 November 2025 | 21.31 (-4.82%) | 21.31 | 21.31 - 21.31 | 0.0151 times | Mon 10 November 2025 | 22.39 (-4.97%) | 22.39 | 22.39 - 22.39 | 0.0056 times | Mon 03 November 2025 | 23.56 (-4.96%) | 24.79 | 23.56 - 24.79 | 0.0067 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 13.82 and 17.83
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.82 (24.47%) | 12.10 | 11.81 - 15.82 | 0.295 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 1.3313 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0288 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.003 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 6.4983 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.2652 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.0301 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.8172 times | Thu 29 May 2025 | 23.00 (3.23%) | 21.17 | 21.17 - 24.97 | 0.4443 times | Tue 29 April 2025 | 22.28 (-20.23%) | 25.25 | 21.87 - 25.25 | 0.2867 times | Mon 24 March 2025 | 27.93 (-2.51%) | 28.65 | 26.51 - 31.50 | 0.5821 times |
Indicator Analysis of GarwareSyn
Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 13.26 |
| 20 day DMA | 14.24 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.94 |
| 100 day DMA | 21.96 |
| 150 day DMA | 25.91 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.03 | 13.51 |
| 12 day EMA | 14.25 | 13.96 | 13.76 |
| 20 day EMA | 14.96 | 14.87 | 14.85 |
| 35 day EMA | 16.45 | 16.49 | 16.57 |
| 50 day EMA | 18.51 | 18.62 | 18.77 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 13.83 | 13.3 |
| 12 day SMA | 13.26 | 13.05 | 12.97 |
| 20 day SMA | 14.24 | 14.36 | 14.55 |
| 35 day SMA | 18.08 | 18.42 | 18.74 |
| 50 day SMA | 18.94 | 18.97 | 19.03 |
| 100 day SMA | 21.96 | 22.09 | 22.23 |
| 150 day SMA | 25.91 | 26.07 | 26.23 |
| 200 day SMA | 26.93 | 26.98 | 27.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.