Login or Join
HomepageGarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 18.05 and 18.05
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.05 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.05 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0059 times | Thu 11 December 2025 | 19.00 (-1.09%) | 18.31 | 18.26 - 19.00 | 0.2882 times | Wed 10 December 2025 | 19.21 (4.97%) | 17.41 | 17.39 - 19.21 | 9.2801 times | Mon 08 December 2025 | 18.30 (-4.89%) | 18.30 | 18.30 - 18.30 | 0.0376 times | Mon 01 December 2025 | 19.24 (-4.99%) | 19.24 | 19.24 - 19.24 | 0.0106 times | Mon 24 November 2025 | 20.25 (-4.97%) | 20.26 | 20.25 - 20.26 | 0.3082 times | Mon 17 November 2025 | 21.31 (-4.82%) | 21.31 | 21.31 - 21.31 | 0.0318 times | Mon 10 November 2025 | 22.39 (-4.97%) | 22.39 | 22.39 - 22.39 | 0.0118 times | Mon 03 November 2025 | 23.56 (-4.96%) | 24.79 | 23.56 - 24.79 | 0.0141 times | Mon 27 October 2025 | 24.79 (-4.98%) | 24.79 | 24.79 - 24.79 | 0.0118 times | Mon 20 October 2025 | 26.09 (-4.99%) | 26.09 | 26.09 - 26.09 | 0.0118 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 18.05 and 18.05
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0059 times | Thu 11 December 2025 | 19.00 (-1.25%) | 18.30 | 17.39 - 19.21 | 9.5924 times | Mon 01 December 2025 | 19.24 (-4.99%) | 19.24 | 19.24 - 19.24 | 0.0106 times | Mon 24 November 2025 | 20.25 (-4.97%) | 20.26 | 20.25 - 20.26 | 0.3078 times | Mon 17 November 2025 | 21.31 (-4.82%) | 21.31 | 21.31 - 21.31 | 0.0317 times | Mon 10 November 2025 | 22.39 (-4.97%) | 22.39 | 22.39 - 22.39 | 0.0117 times | Mon 03 November 2025 | 23.56 (-4.96%) | 24.79 | 23.56 - 24.79 | 0.0141 times | Mon 27 October 2025 | 24.79 (-4.98%) | 24.79 | 24.79 - 24.79 | 0.0117 times | Mon 20 October 2025 | 26.09 (-4.99%) | 26.09 | 26.09 - 26.09 | 0.0117 times | Mon 13 October 2025 | 27.46 (-4.98%) | 27.46 | 27.46 - 27.46 | 0.0023 times | Mon 06 October 2025 | 28.90 (-5%) | 28.90 | 28.90 - 28.90 | 0.0117 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 16.8 and 18.65
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.226666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.05 (-10.86%) | 19.24 | 17.39 - 19.24 | 0.7806 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0297 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0031 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 6.6896 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.273 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.031 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.8413 times | Thu 29 May 2025 | 23.00 (3.23%) | 21.17 | 21.17 - 24.97 | 0.4574 times | Tue 29 April 2025 | 22.28 (-20.23%) | 25.25 | 21.87 - 25.25 | 0.2952 times | Mon 24 March 2025 | 27.93 (-2.51%) | 28.65 | 26.51 - 31.50 | 0.5992 times | Fri 28 February 2025 | 28.65 (-18.79%) | 35.27 | 28.65 - 35.65 | 0.3856 times |
Indicator Analysis of GarwareSyn
Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 21.64 |
| 20 day DMA | 23.67 |
| 35 day DMA | 21.65 |
| 50 day DMA | 22.59 |
| 100 day DMA | 25.77 |
| 150 day DMA | 28.35 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.63 | 19.94 |
| 12 day EMA | 20.88 | 21.39 | 21.83 |
| 20 day EMA | 21.74 | 22.13 | 22.46 |
| 35 day EMA | 22.55 | 22.81 | 23.03 |
| 50 day EMA | 22.34 | 22.52 | 22.66 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 19.2 | 19.66 |
| 12 day SMA | 21.64 | 22.54 | 23.49 |
| 20 day SMA | 23.67 | 23.85 | 23.93 |
| 35 day SMA | 21.65 | 21.77 | 21.9 |
| 50 day SMA | 22.59 | 22.69 | 22.79 |
| 100 day SMA | 25.77 | 25.97 | 26.17 |
| 150 day SMA | 28.35 | 28.44 | 28.53 |
| 200 day SMA | 28.45 | 28.51 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.