Login or Join
HomepageGarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 14.8 and 14.8
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 14.8 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 14.8 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.80 (-4.64%) | 14.80 | 14.80 - 14.80 | 0.4568 times | Tue 23 December 2025 | 15.52 (-3.9%) | 16.15 | 15.40 - 16.90 | 0.9146 times | Mon 22 December 2025 | 16.15 (-5%) | 16.17 | 16.15 - 16.66 | 0.6936 times | Fri 19 December 2025 | 17.00 (-0.12%) | 17.85 | 16.17 - 17.85 | 0.5514 times | Thu 18 December 2025 | 17.02 (-4.92%) | 17.02 | 17.02 - 17.02 | 0.0088 times | Wed 17 December 2025 | 17.90 (-0.83%) | 17.20 | 17.20 - 17.90 | 0.1546 times | Tue 16 December 2025 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0044 times | Thu 11 December 2025 | 19.00 (-1.09%) | 18.31 | 18.26 - 19.00 | 0.2165 times | Wed 10 December 2025 | 19.21 (4.97%) | 17.41 | 17.39 - 19.21 | 6.9709 times | Mon 08 December 2025 | 18.30 (-4.89%) | 18.30 | 18.30 - 18.30 | 0.0283 times | Mon 01 December 2025 | 19.24 (-4.99%) | 19.24 | 19.24 - 19.24 | 0.008 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 13.75 and 15.85
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.80 (-12.94%) | 16.17 | 14.80 - 16.90 | 2.0048 times | Fri 19 December 2025 | 17.00 (-10.53%) | 18.05 | 16.17 - 18.05 | 0.6983 times | Thu 11 December 2025 | 19.00 (-1.25%) | 18.30 | 17.39 - 19.21 | 7.0052 times | Mon 01 December 2025 | 19.24 (-4.99%) | 19.24 | 19.24 - 19.24 | 0.0077 times | Mon 24 November 2025 | 20.25 (-4.97%) | 20.26 | 20.25 - 20.26 | 0.2248 times | Mon 17 November 2025 | 21.31 (-4.82%) | 21.31 | 21.31 - 21.31 | 0.0232 times | Mon 10 November 2025 | 22.39 (-4.97%) | 22.39 | 22.39 - 22.39 | 0.0086 times | Mon 03 November 2025 | 23.56 (-4.96%) | 24.79 | 23.56 - 24.79 | 0.0103 times | Mon 27 October 2025 | 24.79 (-4.98%) | 24.79 | 24.79 - 24.79 | 0.0086 times | Mon 20 October 2025 | 26.09 (-4.99%) | 26.09 | 26.09 - 26.09 | 0.0086 times | Mon 13 October 2025 | 27.46 (-4.98%) | 27.46 | 27.46 - 27.46 | 0.0017 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 12.58 and 17.02
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 16.28 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.80 (-26.91%) | 19.24 | 14.80 - 19.24 | 1.0493 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0288 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.003 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 6.4946 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.2651 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.0301 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.8168 times | Thu 29 May 2025 | 23.00 (3.23%) | 21.17 | 21.17 - 24.97 | 0.4441 times | Tue 29 April 2025 | 22.28 (-20.23%) | 25.25 | 21.87 - 25.25 | 0.2866 times | Mon 24 March 2025 | 27.93 (-2.51%) | 28.65 | 26.51 - 31.50 | 0.5817 times | Fri 28 February 2025 | 28.65 (-18.79%) | 35.27 | 28.65 - 35.65 | 0.3744 times |
Indicator Analysis of GarwareSyn
Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 17.7 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.75 |
| 100 day DMA | 24.6 |
| 150 day DMA | 27.82 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.65 | 17.22 |
| 12 day EMA | 17.85 | 18.41 | 18.94 |
| 20 day EMA | 19.28 | 19.75 | 20.2 |
| 35 day EMA | 20.49 | 20.82 | 21.13 |
| 50 day EMA | 21.33 | 21.6 | 21.85 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.72 | 17.22 |
| 12 day SMA | 17.7 | 18.25 | 18.82 |
| 20 day SMA | 20.87 | 21.58 | 22.18 |
| 35 day SMA | 21.21 | 21.3 | 21.35 |
| 50 day SMA | 21.75 | 21.97 | 22.16 |
| 100 day SMA | 24.6 | 24.8 | 25 |
| 150 day SMA | 27.82 | 27.91 | 28 |
| 200 day SMA | 28.1 | 28.17 | 28.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.