Login or Join
HomepageGarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 24.73 and 24.73
| Daily Target 1 | 24.73 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 24.73 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 24.73 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 24.73 (-0.96%) | 24.73 | 24.73 - 24.73 | 0.0033 times |
| Thu 15 May 2025 | 24.97 (2%) | 24.97 | 24.97 - 24.97 | 0.0311 times |
| Wed 14 May 2025 | 24.48 (-0.08%) | 24.48 | 24.48 - 24.48 | 0.0016 times |
| Tue 13 May 2025 | 24.50 (4.75%) | 24.53 | 22.23 - 24.55 | 2.2933 times |
| Mon 12 May 2025 | 23.39 (4.98%) | 21.17 | 21.17 - 23.39 | 5.4592 times |
| Tue 29 April 2025 | 22.28 (-4.99%) | 22.28 | 22.28 - 22.28 | 0.0016 times |
| Fri 25 April 2025 | 23.45 (2.13%) | 22.93 | 22.93 - 23.45 | 1.6369 times |
| Thu 17 April 2025 | 22.96 (4.98%) | 22.96 | 22.96 - 22.96 | 0.1637 times |
| Wed 16 April 2025 | 21.87 (-5%) | 21.87 | 21.87 - 21.87 | 0.3274 times |
| Tue 15 April 2025 | 23.02 (0.96%) | 23.02 | 23.02 - 23.02 | 0.0818 times |
| Wed 09 April 2025 | 22.80 (0.18%) | 22.76 | 22.76 - 22.80 | 0.46 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 22.95 and 26.75
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 23.623333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 24.73 (11%) | 21.17 | 21.17 - 24.97 | 3.096 times |
| Tue 29 April 2025 | 22.28 (-4.99%) | 22.28 | 22.28 - 22.28 | 0.0007 times |
| Fri 25 April 2025 | 23.45 (2.85%) | 23.02 | 21.87 - 23.45 | 0.8784 times |
| Wed 09 April 2025 | 22.80 (-9.56%) | 22.76 | 22.76 - 22.80 | 0.9904 times |
| Fri 04 April 2025 | 25.21 (-14.25%) | 27.93 | 25.21 - 27.93 | 0.3123 times |
| Thu 20 March 2025 | 29.40 (1.69%) | 28.91 | 27.50 - 30.30 | 0.7672 times |
| Wed 12 March 2025 | 28.91 (-1.67%) | 29.40 | 26.51 - 29.40 | 0.6156 times |
| Fri 07 March 2025 | 29.40 (2.62%) | 28.65 | 27.22 - 31.50 | 2.5338 times |
| Fri 28 February 2025 | 28.65 (-5.82%) | 29.90 | 28.65 - 29.90 | 0.6767 times |
| Fri 21 February 2025 | 30.42 (-3.92%) | 31.66 | 30.41 - 31.66 | 0.1288 times |
| Thu 13 February 2025 | 31.66 (-7.7%) | 33.62 | 31.66 - 33.62 | 0.3527 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 22.95 and 26.75
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.623333333333 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 24.73 (11%) | 21.17 | 21.17 - 24.97 | 0.1423 times |
| Tue 29 April 2025 | 22.28 (-20.23%) | 25.25 | 21.87 - 25.25 | 0.0925 times |
| Mon 24 March 2025 | 27.93 (-2.51%) | 28.65 | 26.51 - 31.50 | 0.1878 times |
| Fri 28 February 2025 | 28.65 (-18.79%) | 35.27 | 28.65 - 35.65 | 0.1209 times |
| Fri 31 January 2025 | 35.28 (10.63%) | 31.26 | 28.65 - 39.79 | 0.8588 times |
| Tue 31 December 2024 | 31.89 (6.3%) | 30.00 | 29.88 - 40.03 | 1.318 times |
| Fri 29 November 2024 | 30.00 (6.95%) | 28.61 | 27.13 - 32.18 | 0.3032 times |
| Thu 31 October 2024 | 28.05 (1.08%) | 27.80 | 25.57 - 32.50 | 0.6536 times |
| Mon 30 September 2024 | 27.75 (-4.57%) | 28.50 | 25.18 - 36.35 | 1.4984 times |
| Fri 30 August 2024 | 29.08 (6.83%) | 28.58 | 25.86 - 37.47 | 4.8245 times |
| Wed 31 July 2024 | 27.22 (45.64%) | 18.30 | 17.00 - 27.22 | 2.84 times |
Indicator Analysis of GarwareSyn
Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 23.43 |
| 20 day DMA | 25.44 |
| 35 day DMA | 27.29 |
| 50 day DMA | 29.86 |
| 100 day DMA | 31.46 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.25 | 23.89 |
| 12 day EMA | 24.52 | 24.48 | 24.39 |
| 20 day EMA | 25.43 | 25.5 | 25.56 |
| 35 day EMA | 27.53 | 27.69 | 27.85 |
| 50 day EMA | 29.78 | 29.99 | 30.2 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 23.92 | 23.62 |
| 12 day SMA | 23.43 | 23.47 | 23.72 |
| 20 day SMA | 25.44 | 25.6 | 25.82 |
| 35 day SMA | 27.29 | 27.52 | 27.77 |
| 50 day SMA | 29.86 | 30.14 | 30.39 |
| 100 day SMA | 31.46 | 31.52 | 31.57 |
| 150 day SMA | 30.54 | 30.58 | 30.63 |
| 200 day SMA | 29.04 | 29.01 | 28.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.