Login or Join
HomepageGarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 35.28 and 35.28
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 35.28 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 35.28 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.28 (0%) | 35.28 | 35.28 - 35.28 | 0.2932 times | Thu 30 January 2025 | 35.28 (-1.97%) | 35.28 | 35.28 - 35.28 | 2.426 times | Wed 29 January 2025 | 35.99 (-1.99%) | 35.99 | 35.99 - 35.99 | 0.1213 times | Tue 28 January 2025 | 36.72 (-1.98%) | 36.72 | 36.72 - 36.72 | 0.1624 times | Mon 27 January 2025 | 37.46 (-1.99%) | 37.46 | 37.46 - 37.46 | 0.128 times | Fri 24 January 2025 | 38.22 (-1.97%) | 38.22 | 38.22 - 38.22 | 0.0965 times | Thu 23 January 2025 | 38.99 (0%) | 38.99 | 38.99 - 38.99 | 0.0955 times | Wed 22 January 2025 | 38.99 (-0.05%) | 39.79 | 38.99 - 39.79 | 0.1633 times | Tue 21 January 2025 | 39.01 (4.67%) | 39.12 | 35.51 - 39.13 | 4.32 times | Mon 20 January 2025 | 37.27 (4.93%) | 36.50 | 36.23 - 37.29 | 2.1939 times | Fri 17 January 2025 | 35.52 (5%) | 35.52 | 32.15 - 35.52 | 1.5587 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 34.19 and 36.37
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 36.006666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.28 (-7.69%) | 37.46 | 35.28 - 37.46 | 0.4331 times | Fri 24 January 2025 | 38.22 (7.6%) | 36.50 | 35.51 - 39.79 | 0.9501 times | Fri 17 January 2025 | 35.52 (15.89%) | 32.03 | 28.65 - 35.52 | 1.2417 times | Fri 10 January 2025 | 30.65 (0.03%) | 30.65 | 29.45 - 30.66 | 0.2548 times | Fri 03 January 2025 | 30.64 (-7.71%) | 32.54 | 30.64 - 32.54 | 1.5512 times | Fri 27 December 2024 | 33.20 (-7.7%) | 35.26 | 33.20 - 35.26 | 0.0384 times | Fri 20 December 2024 | 35.97 (-8.36%) | 38.47 | 35.97 - 38.47 | 0.3369 times | Fri 13 December 2024 | 39.25 (6%) | 37.03 | 37.00 - 40.03 | 2.7278 times | Fri 06 December 2024 | 37.03 (23.43%) | 30.00 | 29.88 - 37.03 | 2.0812 times | Fri 29 November 2024 | 30.00 (5.08%) | 28.55 | 27.13 - 31.87 | 0.3847 times | Fri 22 November 2024 | 28.55 (-5.84%) | 30.92 | 28.55 - 30.92 | 0.0565 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 31.97 and 43.11
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 34.573333333333 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 35.28 (10.63%) | 31.26 | 28.65 - 39.79 | 0.5678 times | Tue 31 December 2024 | 31.89 (6.3%) | 30.00 | 29.88 - 40.03 | 0.8715 times | Fri 29 November 2024 | 30.00 (6.95%) | 28.61 | 27.13 - 32.18 | 0.2005 times | Thu 31 October 2024 | 28.05 (1.08%) | 27.80 | 25.57 - 32.50 | 0.4322 times | Mon 30 September 2024 | 27.75 (-4.57%) | 28.50 | 25.18 - 36.35 | 0.9908 times | Fri 30 August 2024 | 29.08 (6.83%) | 28.58 | 25.86 - 37.47 | 3.1901 times | Wed 31 July 2024 | 27.22 (45.64%) | 18.30 | 17.00 - 27.22 | 1.8779 times | Fri 28 June 2024 | 18.69 (6.8%) | 18.20 | 15.11 - 20.55 | 0.7502 times | Fri 31 May 2024 | 17.50 (19.05%) | 13.97 | 13.70 - 19.75 | 0.9428 times | Tue 30 April 2024 | 14.70 (-13.02%) | 17.40 | 13.40 - 17.40 | 0.1763 times | Thu 28 March 2024 | 16.90 (3.3%) | 16.36 | 16.05 - 16.90 | 0.094 times |
Indicator Analysis of GarwareSyn
Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 36.88 |
| 20 day DMA | 34.28 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.14 |
| 100 day DMA | 31.53 |
| 150 day DMA | 29.76 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.37 | 36.92 |
| 12 day EMA | 35.89 | 36 | 36.13 |
| 20 day EMA | 35.25 | 35.25 | 35.25 |
| 35 day EMA | 34.56 | 34.52 | 34.48 |
| 50 day EMA | 33.98 | 33.93 | 33.87 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.73 | 37.48 |
| 12 day SMA | 36.88 | 36.63 | 36.24 |
| 20 day SMA | 34.28 | 34.05 | 33.85 |
| 35 day SMA | 34.45 | 34.56 | 34.66 |
| 50 day SMA | 34.14 | 34.02 | 33.89 |
| 100 day SMA | 31.53 | 31.46 | 31.38 |
| 150 day SMA | 29.76 | 29.65 | 29.53 |
| 200 day SMA | 26.4 | 26.3 | 26.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.