Login or Join
HomepageGarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 18.26 and 18.76
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 18.67 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.17 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.51 (-0.59%) | 19.00 | 18.50 - 19.00 | 0.2651 times | Thu 24 September 2026 | 18.62 (0.49%) | 18.00 | 18.00 - 19.24 | 2.5492 times | Wed 23 September 2026 | 18.53 (-2.42%) | 18.56 | 18.53 - 18.99 | 2.3611 times | Tue 22 September 2026 | 18.99 (1.01%) | 19.38 | 18.53 - 19.42 | 1.1814 times | Mon 21 September 2026 | 18.80 (-1.05%) | 19.50 | 18.50 - 19.50 | 1.1683 times | Fri 18 September 2026 | 19.00 (2.54%) | 19.40 | 18.55 - 19.45 | 0.9507 times | Thu 17 September 2026 | 18.53 (-0.75%) | 18.67 | 18.50 - 19.49 | 0.7052 times | Wed 16 September 2026 | 18.67 (-4.79%) | 18.67 | 18.67 - 18.67 | 0.0291 times | Tue 15 September 2026 | 19.61 (-4.11%) | 21.45 | 19.51 - 21.45 | 0.291 times | Fri 11 September 2026 | 20.45 (-1.4%) | 21.49 | 19.80 - 21.49 | 0.499 times | Thu 10 September 2026 | 20.74 (-0.53%) | 20.85 | 20.00 - 20.85 | 3.758 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 17.51 and 19.01
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.51 (-2.58%) | 19.50 | 18.00 - 19.50 | 3.2646 times | Fri 18 September 2026 | 19.00 (-7.09%) | 21.45 | 18.50 - 21.45 | 0.8573 times | Fri 11 September 2026 | 20.45 (7.92%) | 18.10 | 18.05 - 21.49 | 2.4794 times | Fri 04 September 2026 | 18.95 (5.45%) | 17.12 | 16.75 - 18.95 | 0.5405 times | Fri 28 August 2026 | 17.97 (-3.49%) | 18.62 | 17.30 - 18.62 | 0.1428 times | Fri 21 August 2026 | 18.62 (2.87%) | 17.31 | 17.31 - 19.64 | 0.3321 times | Fri 14 August 2026 | 18.10 (-6.17%) | 19.25 | 16.65 - 19.25 | 0.5181 times | Fri 07 August 2026 | 19.29 (-0.52%) | 20.30 | 18.55 - 21.20 | 0.6876 times | Fri 31 July 2026 | 19.39 (4.25%) | 19.45 | 17.65 - 19.45 | 0.7027 times | Fri 24 July 2026 | 18.60 (-4.62%) | 18.55 | 17.41 - 18.62 | 0.475 times | Fri 17 July 2026 | 19.50 (-7.28%) | 21.03 | 18.99 - 21.03 | 0.8913 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 17.63 and 22.37
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 18.916666666667 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.51 (3.01%) | 17.12 | 16.75 - 21.49 | 1.8118 times | Fri 28 August 2026 | 17.97 (-7.32%) | 20.30 | 16.65 - 21.20 | 0.4263 times | Fri 31 July 2026 | 19.39 (-5.32%) | 20.01 | 17.41 - 21.91 | 0.9477 times | Tue 30 June 2026 | 20.48 (-0.1%) | 20.95 | 16.41 - 20.95 | 1.1127 times | Fri 29 May 2026 | 20.50 (-14.58%) | 25.15 | 17.79 - 25.15 | 0.4747 times | Thu 30 April 2026 | 24.00 (56.25%) | 14.65 | 14.65 - 25.20 | 0.4296 times | Mon 30 March 2026 | 15.36 (-32.98%) | 22.92 | 15.35 - 22.92 | 0.6782 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 3.1758 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.4825 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.4604 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.01 times |
Indicator Analysis of GarwareSyn
Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 19.28 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.48 |
| 150 day DMA | 20.21 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.77 | 18.85 |
| 12 day EMA | 18.89 | 18.96 | 19.02 |
| 20 day EMA | 18.96 | 19.01 | 19.05 |
| 35 day EMA | 19.05 | 19.08 | 19.11 |
| 50 day EMA | 19.08 | 19.1 | 19.12 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.79 | 18.77 |
| 12 day SMA | 19.28 | 19.39 | 19.42 |
| 20 day SMA | 18.95 | 18.96 | 18.96 |
| 35 day SMA | 18.96 | 19.01 | 19.03 |
| 50 day SMA | 18.99 | 19.04 | 19.1 |
| 100 day SMA | 19.48 | 19.53 | 19.6 |
| 150 day SMA | 20.21 | 20.23 | 20.25 |
| 200 day SMA | 19.92 | 19.95 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.