Login or Join
HomepageGarwareSyn 514400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Syn 514400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwareSyn
Strong Daily Stock price targets for GarwareSyn 514400 are 21.49 and 21.53
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.523333333333 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.56 |
Daily price and volume Garware Syn
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.51 (-4.99%) | 21.55 | 21.51 - 21.55 | 0.1897 times | Fri 06 March 2026 | 22.64 (4.52%) | 22.65 | 22.64 - 22.74 | 2.6584 times | Thu 05 March 2026 | 21.66 (-4.96%) | 21.67 | 21.66 - 21.67 | 0.0336 times | Wed 04 March 2026 | 22.79 (-0.48%) | 22.79 | 22.79 - 22.79 | 0.4857 times | Mon 02 March 2026 | 22.90 (-0.09%) | 22.92 | 22.90 - 22.92 | 0.4843 times | Fri 27 February 2026 | 22.92 (-0.04%) | 21.80 | 21.80 - 22.92 | 1.7046 times | Thu 26 February 2026 | 22.93 (0%) | 22.16 | 22.16 - 22.93 | 0.9323 times | Wed 25 February 2026 | 22.93 (-4.97%) | 23.50 | 22.93 - 24.00 | 0.3054 times | Tue 24 February 2026 | 24.13 (-5%) | 25.00 | 24.13 - 25.00 | 2.7593 times | Mon 23 February 2026 | 25.40 (-4.9%) | 26.00 | 25.40 - 26.00 | 0.4467 times | Fri 20 February 2026 | 26.71 (-4.95%) | 28.10 | 26.70 - 28.80 | 0.787 times |
Weekly price and charts GarwareSyn
Strong weekly Stock price targets for GarwareSyn 514400 are 21.49 and 21.53
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.523333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Garware Syn
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.51 (-4.99%) | 21.55 | 21.51 - 21.55 | 0.0121 times | Fri 06 March 2026 | 22.64 (-1.22%) | 22.92 | 21.66 - 22.92 | 0.2328 times | Fri 27 February 2026 | 22.92 (-14.19%) | 26.00 | 21.80 - 26.00 | 0.3908 times | Fri 20 February 2026 | 26.71 (-4.16%) | 26.51 | 25.26 - 29.40 | 0.6139 times | Fri 13 February 2026 | 27.87 (15.93%) | 25.24 | 22.85 - 27.94 | 1.4488 times | Fri 06 February 2026 | 24.04 (18.25%) | 21.10 | 20.28 - 24.55 | 6.0188 times | Fri 30 January 2026 | 20.33 (-4.01%) | 22.20 | 20.33 - 23.34 | 0.5828 times | Fri 23 January 2026 | 21.18 (27.51%) | 17.44 | 17.44 - 21.18 | 0.4004 times | Fri 16 January 2026 | 16.61 (21.42%) | 14.36 | 14.36 - 16.61 | 0.1091 times | Fri 09 January 2026 | 13.68 (11.22%) | 12.25 | 11.81 - 13.68 | 0.1905 times | Fri 02 January 2026 | 12.30 (-12.58%) | 14.00 | 12.10 - 14.00 | 0.2458 times |
Monthly price and charts GarwareSyn
Strong monthly Stock price targets for GarwareSyn 514400 are 20.81 and 22.22
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Garware Syn
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.51 (-6.15%) | 22.92 | 21.51 - 22.92 | 0.1339 times | Fri 27 February 2026 | 22.92 (12.74%) | 21.10 | 20.28 - 29.40 | 4.6338 times | Fri 30 January 2026 | 20.33 (59.95%) | 12.10 | 11.81 - 23.34 | 0.7041 times | Wed 31 December 2025 | 12.71 (-37.23%) | 19.24 | 12.70 - 19.24 | 0.6718 times | Mon 24 November 2025 | 20.25 (-18.31%) | 24.79 | 20.25 - 24.79 | 0.0145 times | Mon 27 October 2025 | 24.79 (-18.51%) | 28.90 | 24.79 - 28.90 | 0.0015 times | Wed 24 September 2025 | 30.42 (69%) | 18.00 | 16.25 - 30.42 | 3.279 times | Thu 28 August 2025 | 18.00 (-27.07%) | 23.45 | 16.41 - 23.45 | 0.1338 times | Mon 28 July 2025 | 24.68 (-4.49%) | 25.84 | 24.68 - 26.19 | 0.0152 times | Mon 30 June 2025 | 25.84 (12.35%) | 22.52 | 21.40 - 28.90 | 0.4124 times | Thu 29 May 2025 | 23.00 (3.23%) | 21.17 | 21.17 - 24.97 | 0.2242 times |
Indicator Analysis of GarwareSyn
Please login to view indicator analysis. or View indicator analysis of GarwareSyn 514400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Syn 514400
DMA (daily moving average) of Garware Syn 514400
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 23.72 |
| 20 day DMA | 24.66 |
| 35 day DMA | 23.18 |
| 50 day DMA | 20.29 |
| 100 day DMA | 21.02 |
| 150 day DMA | 23.16 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Garware Syn 514400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.69 | 22.71 |
| 12 day EMA | 23.2 | 23.51 | 23.67 |
| 20 day EMA | 23.31 | 23.5 | 23.59 |
| 35 day EMA | 21.95 | 21.98 | 21.94 |
| 50 day EMA | 20.15 | 20.09 | 19.99 |
SMA (simple moving average) of Garware Syn 514400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.58 | 22.64 |
| 12 day SMA | 23.72 | 24.26 | 24.62 |
| 20 day SMA | 24.66 | 24.79 | 24.8 |
| 35 day SMA | 23.18 | 23.04 | 22.84 |
| 50 day SMA | 20.29 | 20.15 | 20.01 |
| 100 day SMA | 21.02 | 21.06 | 21.08 |
| 150 day SMA | 23.16 | 23.25 | 23.34 |
| 200 day SMA | 25.94 | 25.97 | 26.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.