SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong Daily Stock price targets for SharadFibre 514402 are 36.45 and 36.65

Daily Target 136.28
Daily Target 236.42
Daily Target 336.483333333333
Daily Target 436.62
Daily Target 536.68

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Thu 28 March 2024 36.55 (5%) 36.55 36.35 - 36.55 1.5513 times
Wed 27 March 2024 34.81 (4.98%) 34.81 34.81 - 34.81 0.2743 times
Tue 26 March 2024 33.16 (4.97%) 33.16 33.16 - 33.16 0.1308 times
Fri 22 March 2024 31.59 (4.99%) 28.62 28.62 - 31.59 0.4277 times
Thu 21 March 2024 30.09 (-4.99%) 30.09 30.09 - 30.09 0.7247 times
Wed 20 March 2024 31.67 (-4.98%) 31.67 31.67 - 31.67 0.4368 times
Tue 19 March 2024 33.33 (-4.99%) 33.33 33.33 - 36.83 6.1167 times
Mon 18 March 2024 35.08 (-4.98%) 35.08 35.08 - 35.08 0.2496 times
Fri 15 March 2024 36.92 (-1.99%) 36.92 36.92 - 36.92 0.0271 times
Thu 14 March 2024 37.67 (-1.98%) 37.67 37.67 - 37.67 0.0608 times
Wed 13 March 2024 38.43 (-1.99%) 38.43 38.43 - 38.43 0.0726 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 34.86 and 38.25

Weekly Target 132.03
Weekly Target 234.29
Weekly Target 335.42
Weekly Target 437.68
Weekly Target 538.81

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Thu 28 March 2024 36.55 (15.7%) 33.16 33.16 - 36.55 0.7013 times
Fri 22 March 2024 31.59 (-14.44%) 35.08 28.62 - 36.83 2.8517 times
Fri 15 March 2024 36.92 (-9.55%) 40.01 36.92 - 40.01 0.1336 times
Thu 07 March 2024 40.82 (-7.73%) 43.36 40.82 - 43.36 0.1807 times
Sat 02 March 2024 44.24 (-2.28%) 46.17 44.24 - 48.03 2.2806 times
Fri 23 February 2024 45.27 (10.36%) 41.84 41.84 - 45.27 0.1734 times
Fri 16 February 2024 41.02 (10.33%) 37.92 37.92 - 41.02 0.6787 times
Fri 09 February 2024 37.18 (10.33%) 34.37 34.37 - 37.18 0.7721 times
Fri 02 February 2024 33.70 (10.35%) 31.15 31.10 - 33.70 0.8879 times
Thu 25 January 2024 30.54 (8.14%) 28.70 28.70 - 30.54 1.34 times
Fri 19 January 2024 28.24 (10.36%) 26.10 26.10 - 28.24 0.6441 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 24.33 and 40.85

Monthly Target 120.25
Monthly Target 228.4
Monthly Target 336.77
Monthly Target 444.92
Monthly Target 553.29

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Thu 28 March 2024 36.55 (-20.65%) 45.14 28.62 - 45.14 1.127 times
Thu 29 February 2024 46.06 (42.16%) 33.04 33.04 - 48.03 1.2878 times
Wed 31 January 2024 32.40 (54.07%) 21.03 21.03 - 32.40 1.6093 times
Fri 29 December 2023 21.03 (3.8%) 21.27 15.47 - 21.27 5.6947 times
Thu 30 November 2023 20.26 (-48.54%) 37.41 20.26 - 37.41 0.1758 times
Mon 30 October 2023 39.37 (-6.31%) 40.00 35.63 - 40.00 0.0175 times
Thu 28 September 2023 42.02 (26.57%) 34.86 33.12 - 46.44 0.0386 times
Thu 17 August 2023 33.20 (-14.21%) 40.60 33.20 - 40.60 0.0043 times
Mon 31 July 2023 38.70 (4.71%) 38.00 38.00 - 40.74 0.012 times
Fri 30 June 2023 36.96 (12%) 34.65 32.92 - 37.48 0.033 times
Mon 29 May 2023 33.00 (-16.14%) 37.39 33.00 - 37.39 0.0119 times

 monthly chart SharadFibre

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 33.24
12 day DMA 34.88
20 day DMA 38.11
35 day DMA 39.75
50 day DMA 37.2
100 day DMA 30.67
150 day DMA 32.86
200 day DMA 31.71

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4833.4532.77
12 day EMA35.3735.1635.22
20 day EMA36.5736.5736.76
35 day EMA36.2436.2236.3
50 day EMA35.8935.8635.9

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2432.2631.97
12 day SMA34.8835.1635.67
20 day SMA38.1138.6439.25
35 day SMA39.7539.7239.73
50 day SMA37.23736.83
100 day SMA30.6730.7530.82
150 day SMA32.8632.8432.84
200 day SMA31.7131.5931.48
Back to top | Use Dark Theme