Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 18.57 and 20.01
| Daily Target 1 | 17.44 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.876666666667 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 20.32 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.07 (0.32%) | 18.06 | 18.06 - 19.50 | 2.1033 times | Thu 30 January 2025 | 19.01 (-5%) | 21.01 | 19.01 - 21.01 | 1.8175 times | Wed 29 January 2025 | 20.01 (-4.99%) | 20.90 | 20.01 - 21.52 | 1.4626 times | Tue 28 January 2025 | 21.06 (-4.96%) | 22.16 | 21.06 - 22.16 | 0.9863 times | Mon 27 January 2025 | 22.16 (-4.97%) | 23.55 | 22.16 - 23.79 | 0.3857 times | Fri 24 January 2025 | 23.32 (-1.19%) | 23.87 | 23.06 - 23.98 | 0.4365 times | Thu 23 January 2025 | 23.60 (0.98%) | 22.70 | 22.70 - 24.00 | 0.2795 times | Wed 22 January 2025 | 23.37 (-5%) | 24.89 | 23.37 - 24.89 | 0.9101 times | Tue 21 January 2025 | 24.60 (-1.6%) | 25.44 | 24.11 - 25.44 | 0.5173 times | Mon 20 January 2025 | 25.00 (1.83%) | 24.85 | 24.50 - 25.70 | 1.1012 times | Fri 17 January 2025 | 24.55 (-0.57%) | 25.74 | 24.04 - 25.74 | 1.1416 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 15.7 and 21.43
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 20.306666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.07 (-18.22%) | 23.55 | 18.06 - 23.79 | 0.9797 times | Fri 24 January 2025 | 23.32 (-5.01%) | 24.85 | 22.70 - 25.70 | 0.4705 times | Fri 17 January 2025 | 24.55 (-8.67%) | 27.10 | 24.04 - 27.90 | 0.9989 times | Fri 10 January 2025 | 26.88 (-6.28%) | 29.44 | 25.00 - 30.11 | 1.7816 times | Fri 03 January 2025 | 28.68 (-23.78%) | 38.50 | 27.00 - 38.50 | 4.3185 times | Fri 27 December 2024 | 37.63 (-4.64%) | 40.65 | 37.00 - 40.65 | 0.1151 times | Fri 20 December 2024 | 39.46 (1.75%) | 39.00 | 37.30 - 42.00 | 0.2374 times | Fri 13 December 2024 | 38.78 (-4.1%) | 40.06 | 34.28 - 41.28 | 0.6736 times | Fri 06 December 2024 | 40.44 (-0.52%) | 42.20 | 38.65 - 43.93 | 0.3116 times | Fri 29 November 2024 | 40.65 (-2.77%) | 43.40 | 39.00 - 43.40 | 0.113 times | Fri 22 November 2024 | 41.81 (-1.62%) | 44.20 | 38.56 - 44.20 | 0.2475 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 12.11 and 25.03
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.07 (-38.78%) | 28.10 | 18.06 - 30.98 | 3.3517 times | Tue 31 December 2024 | 31.15 (-23.37%) | 42.20 | 31.15 - 43.93 | 1.4978 times | Fri 29 November 2024 | 40.65 (11.89%) | 37.06 | 34.50 - 44.20 | 0.464 times | Thu 31 October 2024 | 36.33 (-11.37%) | 41.81 | 33.04 - 43.00 | 0.3483 times | Mon 30 September 2024 | 40.99 (-9.21%) | 45.98 | 39.00 - 46.90 | 0.7583 times | Fri 30 August 2024 | 45.15 (13.58%) | 40.90 | 38.60 - 50.99 | 1.7292 times | Wed 31 July 2024 | 39.75 (-21.1%) | 52.00 | 33.14 - 52.00 | 0.8555 times | Fri 28 June 2024 | 50.38 (0.92%) | 48.93 | 44.10 - 53.40 | 0.3201 times | Fri 31 May 2024 | 49.92 (38.67%) | 36.00 | 34.20 - 55.18 | 0.4915 times | Tue 30 April 2024 | 36.00 (-1.5%) | 34.74 | 34.07 - 37.77 | 0.1835 times | Thu 28 March 2024 | 36.55 (-20.65%) | 45.14 | 28.62 - 45.14 | 0.5918 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 22.54 |
| 20 day DMA | 24.14 |
| 35 day DMA | 29.15 |
| 50 day DMA | 32.46 |
| 100 day DMA | 36 |
| 150 day DMA | 38.3 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.82 | 21.72 |
| 12 day EMA | 22.3 | 22.89 | 23.59 |
| 20 day EMA | 24.44 | 25.01 | 25.64 |
| 35 day EMA | 28.15 | 28.68 | 29.25 |
| 50 day EMA | 31.94 | 32.47 | 33.02 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 21.11 | 22.03 |
| 12 day SMA | 22.54 | 23.06 | 23.69 |
| 20 day SMA | 24.14 | 24.62 | 25.04 |
| 35 day SMA | 29.15 | 29.65 | 30.18 |
| 50 day SMA | 32.46 | 32.88 | 33.33 |
| 100 day SMA | 36 | 36.23 | 36.46 |
| 150 day SMA | 38.3 | 38.5 | 38.7 |
| 200 day SMA | 39.8 | 39.89 | 39.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.