Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 9.93 and 10.09
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.11 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.00 (2.77%) | 9.99 | 9.85 - 10.01 | 0.3291 times | Wed 11 November 2026 | 9.73 (-2.7%) | 10.00 | 9.70 - 10.00 | 1.0596 times | Mon 09 November 2026 | 10.00 (1.52%) | 9.98 | 9.72 - 10.00 | 0.0638 times | Fri 30 October 2026 | 9.85 (0.1%) | 10.00 | 9.84 - 10.00 | 0.738 times | Thu 29 October 2026 | 9.84 (-1.6%) | 10.25 | 9.77 - 10.50 | 1.5643 times | Wed 28 October 2026 | 10.00 (-2.06%) | 10.50 | 9.80 - 10.50 | 2.3003 times | Tue 27 October 2026 | 10.21 (-1.35%) | 10.50 | 10.00 - 10.75 | 2.0269 times | Mon 26 October 2026 | 10.35 (3.6%) | 10.50 | 9.75 - 10.50 | 0.9331 times | Fri 23 October 2026 | 9.99 (-4.31%) | 11.00 | 9.90 - 11.00 | 0.5058 times | Thu 22 October 2026 | 10.44 (-1.51%) | 11.49 | 10.00 - 11.49 | 0.4789 times | Wed 21 October 2026 | 10.60 (-3.37%) | 10.30 | 10.30 - 11.00 | 0.3342 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 9.85 and 10.16
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.00 (1.52%) | 9.98 | 9.70 - 10.01 | 0.1584 times | Fri 30 October 2026 | 9.85 (-1.4%) | 10.50 | 9.75 - 10.75 | 0.8245 times | Fri 23 October 2026 | 9.99 (-7.84%) | 11.50 | 9.90 - 11.50 | 0.1811 times | Fri 16 October 2026 | 10.84 (0%) | 10.07 | 9.90 - 11.73 | 1.0786 times | Tue 06 October 2026 | 10.84 (1.12%) | 10.98 | 10.22 - 11.18 | 0.2116 times | Thu 01 October 2026 | 10.72 (-5.72%) | 10.85 | 10.55 - 11.89 | 0.215 times | Fri 25 September 2026 | 11.37 (-7.64%) | 12.15 | 11.06 - 12.79 | 0.8182 times | Fri 18 September 2026 | 12.31 (4.5%) | 12.36 | 11.48 - 12.74 | 1.2978 times | Fri 11 September 2026 | 11.78 (27.35%) | 9.48 | 9.48 - 11.78 | 3.537 times | Fri 04 September 2026 | 9.25 (-7.41%) | 9.99 | 8.81 - 10.39 | 1.6778 times | Fri 28 August 2026 | 9.99 (-12.37%) | 11.87 | 9.57 - 11.99 | 3.5301 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 9.85 and 10.16
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.9033333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.00 (1.52%) | 9.98 | 9.70 - 10.01 | 0.024 times | Fri 30 October 2026 | 9.85 (-11.1%) | 11.19 | 9.75 - 11.73 | 0.3535 times | Tue 29 September 2026 | 11.08 (11.24%) | 10.30 | 8.81 - 12.79 | 1.1228 times | Mon 31 August 2026 | 9.96 (-10.99%) | 11.19 | 9.57 - 12.30 | 1.7682 times | Fri 31 July 2026 | 11.19 (-18.26%) | 13.63 | 11.12 - 13.75 | 0.3533 times | Tue 30 June 2026 | 13.69 (-5.33%) | 14.26 | 12.70 - 15.90 | 0.5483 times | Fri 29 May 2026 | 14.46 (-4.87%) | 15.01 | 13.60 - 16.30 | 0.8427 times | Thu 30 April 2026 | 15.20 (55.9%) | 10.09 | 10.08 - 19.00 | 2.1331 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 1.2966 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 1.5574 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.7972 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.77 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.92 | 10.01 |
| 12 day EMA | 10.14 | 10.17 | 10.25 |
| 20 day EMA | 10.35 | 10.39 | 10.46 |
| 35 day EMA | 10.54 | 10.57 | 10.62 |
| 50 day EMA | 10.75 | 10.78 | 10.82 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.88 | 9.98 |
| 12 day SMA | 10.17 | 10.24 | 10.34 |
| 20 day SMA | 10.39 | 10.45 | 10.52 |
| 35 day SMA | 10.89 | 10.88 | 10.87 |
| 50 day SMA | 10.76 | 10.8 | 10.83 |
| 100 day SMA | 11.77 | 11.82 | 11.88 |
| 150 day SMA | 12.57 | 12.58 | 12.59 |
| 200 day SMA | 12.54 | 12.56 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.