Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 12.96 and 13.45
| Daily Target 1 | 12.81 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.79 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.40 (3%) | 13.49 | 13.00 - 13.49 | 2.1123 times | Wed 24 December 2025 | 13.01 (-1.59%) | 13.25 | 12.05 - 13.36 | 1.2704 times | Tue 23 December 2025 | 13.22 (2.48%) | 13.25 | 12.91 - 13.39 | 0.5396 times | Mon 22 December 2025 | 12.90 (0.39%) | 12.60 | 12.60 - 13.80 | 1.706 times | Fri 19 December 2025 | 12.85 (-2.36%) | 13.21 | 12.20 - 13.40 | 1.2395 times | Thu 18 December 2025 | 13.16 (-7.32%) | 14.20 | 13.00 - 14.20 | 0.7692 times | Wed 17 December 2025 | 14.20 (0%) | 14.55 | 13.33 - 14.55 | 0.0721 times | Tue 16 December 2025 | 14.20 (3.65%) | 14.49 | 13.10 - 14.49 | 0.115 times | Mon 15 December 2025 | 13.70 (-2%) | 13.99 | 13.70 - 14.25 | 0.7623 times | Fri 12 December 2025 | 13.98 (3.94%) | 13.50 | 13.25 - 14.19 | 1.4135 times | Thu 11 December 2025 | 13.45 (1.13%) | 13.10 | 13.10 - 13.95 | 0.2248 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 12.73 and 14.48
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.40 (4.28%) | 12.60 | 12.05 - 13.80 | 0.8154 times | Fri 19 December 2025 | 12.85 (-8.08%) | 13.99 | 12.20 - 14.55 | 0.4285 times | Fri 12 December 2025 | 13.98 (5.51%) | 13.59 | 12.20 - 14.40 | 1.0917 times | Fri 05 December 2025 | 13.25 (-2.72%) | 13.50 | 12.38 - 14.29 | 0.7193 times | Fri 28 November 2025 | 13.62 (-6.9%) | 14.24 | 13.35 - 14.98 | 1.6271 times | Fri 21 November 2025 | 14.63 (-6.1%) | 15.61 | 14.20 - 16.08 | 0.4844 times | Fri 14 November 2025 | 15.58 (-1.39%) | 15.80 | 14.90 - 16.34 | 1.0073 times | Fri 07 November 2025 | 15.80 (-6.06%) | 16.58 | 15.10 - 17.28 | 1.9705 times | Fri 31 October 2025 | 16.82 (-0.59%) | 17.95 | 16.10 - 17.95 | 0.4998 times | Thu 23 October 2025 | 16.92 (3.74%) | 15.85 | 15.40 - 16.92 | 1.3561 times | Fri 17 October 2025 | 16.31 (-6.32%) | 16.74 | 15.86 - 18.28 | 2.0383 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 11.48 and 13.98
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.40 (-1.62%) | 13.50 | 12.05 - 14.55 | 0.4101 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.6832 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.8631 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.5822 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.9865 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.8192 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.5388 times | Fri 30 May 2025 | 15.10 (-7.98%) | 16.41 | 15.06 - 16.41 | 0.1191 times | Wed 30 April 2025 | 16.41 (3.99%) | 16.54 | 14.86 - 18.87 | 0.2412 times | Fri 28 March 2025 | 15.78 (-17.08%) | 18.65 | 14.41 - 18.65 | 0.7564 times | Fri 28 February 2025 | 19.03 (-0.21%) | 20.00 | 18.26 - 23.71 | 0.7499 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.31 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.96 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.15 | 13.22 |
| 12 day EMA | 13.34 | 13.33 | 13.39 |
| 20 day EMA | 13.57 | 13.59 | 13.65 |
| 35 day EMA | 14.2 | 14.25 | 14.32 |
| 50 day EMA | 14.91 | 14.97 | 15.05 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.03 | 13.27 |
| 12 day SMA | 13.45 | 13.36 | 13.31 |
| 20 day SMA | 13.31 | 13.35 | 13.41 |
| 35 day SMA | 14.01 | 14.08 | 14.18 |
| 50 day SMA | 14.8 | 14.88 | 14.98 |
| 100 day SMA | 15.96 | 16 | 16.05 |
| 150 day SMA | 16.41 | 16.42 | 16.44 |
| 200 day SMA | 16.46 | 16.49 | 16.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.