Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 12.63 and 13.7
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.466666666667 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.54 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.33 (-1.19%) | 13.62 | 13.00 - 14.07 | 0.2818 times | Wed 11 February 2026 | 13.49 (10.39%) | 12.31 | 12.31 - 14.66 | 1.5556 times | Tue 10 February 2026 | 12.22 (4.44%) | 11.99 | 11.60 - 12.30 | 2.8395 times | Mon 09 February 2026 | 11.70 (-1.18%) | 11.92 | 11.50 - 12.25 | 2.161 times | Fri 06 February 2026 | 11.84 (2.78%) | 11.68 | 11.40 - 11.99 | 0.3936 times | Thu 05 February 2026 | 11.52 (-11.04%) | 13.59 | 11.40 - 13.59 | 1.2188 times | Wed 04 February 2026 | 12.95 (0.78%) | 13.00 | 12.25 - 13.34 | 0.4305 times | Tue 03 February 2026 | 12.85 (6.82%) | 13.00 | 12.31 - 13.00 | 0.2353 times | Mon 02 February 2026 | 12.03 (2.38%) | 11.97 | 11.50 - 12.78 | 0.6827 times | Sun 01 February 2026 | 11.75 (-0.34%) | 11.80 | 11.66 - 12.18 | 0.2011 times | Fri 30 January 2026 | 11.79 (0.17%) | 11.77 | 11.55 - 11.95 | 0.2279 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 12.42 and 15.58
| Weekly Target 1 | 10 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.33 (12.58%) | 11.92 | 11.50 - 14.66 | 2.1044 times | Fri 06 February 2026 | 11.84 (0.42%) | 11.80 | 11.40 - 13.59 | 0.9731 times | Fri 30 January 2026 | 11.79 (-0.84%) | 12.30 | 11.40 - 12.30 | 0.3908 times | Fri 23 January 2026 | 11.89 (-9.17%) | 13.15 | 11.05 - 13.47 | 0.7124 times | Fri 16 January 2026 | 13.09 (-6.9%) | 15.30 | 12.41 - 15.30 | 0.7705 times | Fri 09 January 2026 | 14.06 (1.81%) | 13.50 | 12.00 - 14.06 | 3.0731 times | Fri 02 January 2026 | 13.81 (3.06%) | 13.99 | 13.10 - 14.60 | 0.5501 times | Fri 26 December 2025 | 13.40 (4.28%) | 12.60 | 12.05 - 13.80 | 0.4977 times | Fri 19 December 2025 | 12.85 (-8.08%) | 13.99 | 12.20 - 14.55 | 0.2616 times | Fri 12 December 2025 | 13.98 (5.51%) | 13.59 | 12.20 - 14.40 | 0.6664 times | Fri 05 December 2025 | 13.25 (-2.72%) | 13.50 | 12.38 - 14.29 | 0.439 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 12.37 and 15.63
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.33 (13.06%) | 11.80 | 11.40 - 14.66 | 0.6175 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.0471 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.43 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.6904 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.7874 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.3556 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.9 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.6596 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.4038 times | Fri 30 May 2025 | 15.10 (-7.98%) | 16.41 | 15.06 - 16.41 | 0.1087 times | Wed 30 April 2025 | 16.41 (3.99%) | 16.54 | 14.86 - 18.87 | 0.2201 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.9 |
| 100 day DMA | 14.61 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.52 | 12.03 |
| 12 day EMA | 12.47 | 12.31 | 12.1 |
| 20 day EMA | 12.48 | 12.39 | 12.27 |
| 35 day EMA | 12.63 | 12.59 | 12.54 |
| 50 day EMA | 12.94 | 12.92 | 12.9 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.15 | 12.05 |
| 12 day SMA | 12.27 | 12.16 | 12.03 |
| 20 day SMA | 12.22 | 12.21 | 12.18 |
| 35 day SMA | 12.74 | 12.73 | 12.72 |
| 50 day SMA | 12.9 | 12.9 | 12.9 |
| 100 day SMA | 14.61 | 14.64 | 14.67 |
| 150 day SMA | 15.54 | 15.59 | 15.63 |
| 200 day SMA | 15.75 | 15.78 | 15.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.