Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 12.67 and 13.41
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.236666666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.98 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.17 (-1.2%) | 13.26 | 12.90 - 13.64 | 0.773 times | Thu 12 February 2026 | 13.33 (-1.19%) | 13.62 | 13.00 - 14.07 | 0.2654 times | Wed 11 February 2026 | 13.49 (10.39%) | 12.31 | 12.31 - 14.66 | 1.4648 times | Tue 10 February 2026 | 12.22 (4.44%) | 11.99 | 11.60 - 12.30 | 2.6738 times | Mon 09 February 2026 | 11.70 (-1.18%) | 11.92 | 11.50 - 12.25 | 2.0349 times | Fri 06 February 2026 | 11.84 (2.78%) | 11.68 | 11.40 - 11.99 | 0.3707 times | Thu 05 February 2026 | 11.52 (-11.04%) | 13.59 | 11.40 - 13.59 | 1.1477 times | Wed 04 February 2026 | 12.95 (0.78%) | 13.00 | 12.25 - 13.34 | 0.4054 times | Tue 03 February 2026 | 12.85 (6.82%) | 13.00 | 12.31 - 13.00 | 0.2216 times | Mon 02 February 2026 | 12.03 (2.38%) | 11.97 | 11.50 - 12.78 | 0.6428 times | Sun 01 February 2026 | 11.75 (-0.34%) | 11.80 | 11.66 - 12.18 | 0.1893 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 12.34 and 15.5
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.17 (11.23%) | 11.92 | 11.50 - 14.66 | 2.299 times | Fri 06 February 2026 | 11.84 (0.42%) | 11.80 | 11.40 - 13.59 | 0.9491 times | Fri 30 January 2026 | 11.79 (-0.84%) | 12.30 | 11.40 - 12.30 | 0.3811 times | Fri 23 January 2026 | 11.89 (-9.17%) | 13.15 | 11.05 - 13.47 | 0.6948 times | Fri 16 January 2026 | 13.09 (-6.9%) | 15.30 | 12.41 - 15.30 | 0.7515 times | Fri 09 January 2026 | 14.06 (1.81%) | 13.50 | 12.00 - 14.06 | 2.9974 times | Fri 02 January 2026 | 13.81 (3.06%) | 13.99 | 13.10 - 14.60 | 0.5365 times | Fri 26 December 2025 | 13.40 (4.28%) | 12.60 | 12.05 - 13.80 | 0.4854 times | Fri 19 December 2025 | 12.85 (-8.08%) | 13.99 | 12.20 - 14.55 | 0.2551 times | Fri 12 December 2025 | 13.98 (5.51%) | 13.59 | 12.20 - 14.40 | 0.6499 times | Fri 05 December 2025 | 13.25 (-2.72%) | 13.50 | 12.38 - 14.29 | 0.4282 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 12.29 and 15.55
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.17 (11.7%) | 11.80 | 11.40 - 14.66 | 0.6648 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.0418 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.4278 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.6869 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.7834 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.3437 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.8954 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.6512 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.3968 times | Fri 30 May 2025 | 15.10 (-7.98%) | 16.41 | 15.06 - 16.41 | 0.1081 times | Wed 30 April 2025 | 16.41 (3.99%) | 16.54 | 14.86 - 18.87 | 0.219 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.9 |
| 100 day DMA | 14.58 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.79 | 12.52 |
| 12 day EMA | 12.58 | 12.47 | 12.31 |
| 20 day EMA | 12.55 | 12.48 | 12.39 |
| 35 day EMA | 12.65 | 12.62 | 12.58 |
| 50 day EMA | 12.95 | 12.94 | 12.92 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.52 | 12.15 |
| 12 day SMA | 12.39 | 12.27 | 12.16 |
| 20 day SMA | 12.22 | 12.22 | 12.21 |
| 35 day SMA | 12.74 | 12.74 | 12.73 |
| 50 day SMA | 12.9 | 12.9 | 12.9 |
| 100 day SMA | 14.58 | 14.61 | 14.64 |
| 150 day SMA | 15.5 | 15.54 | 15.59 |
| 200 day SMA | 15.73 | 15.75 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.