SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 36.45 and 36.65
Daily Target 1 | 36.28 |
Daily Target 2 | 36.42 |
Daily Target 3 | 36.483333333333 |
Daily Target 4 | 36.62 |
Daily Target 5 | 36.68 |
Daily price and volume Sharad Fibre
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.55 (5%) | 36.55 | 36.35 - 36.55 | 1.5513 times | Wed 27 March 2024 | 34.81 (4.98%) | 34.81 | 34.81 - 34.81 | 0.2743 times | Tue 26 March 2024 | 33.16 (4.97%) | 33.16 | 33.16 - 33.16 | 0.1308 times | Fri 22 March 2024 | 31.59 (4.99%) | 28.62 | 28.62 - 31.59 | 0.4277 times | Thu 21 March 2024 | 30.09 (-4.99%) | 30.09 | 30.09 - 30.09 | 0.7247 times | Wed 20 March 2024 | 31.67 (-4.98%) | 31.67 | 31.67 - 31.67 | 0.4368 times | Tue 19 March 2024 | 33.33 (-4.99%) | 33.33 | 33.33 - 36.83 | 6.1167 times | Mon 18 March 2024 | 35.08 (-4.98%) | 35.08 | 35.08 - 35.08 | 0.2496 times | Fri 15 March 2024 | 36.92 (-1.99%) | 36.92 | 36.92 - 36.92 | 0.0271 times | Thu 14 March 2024 | 37.67 (-1.98%) | 37.67 | 37.67 - 37.67 | 0.0608 times | Wed 13 March 2024 | 38.43 (-1.99%) | 38.43 | 38.43 - 38.43 | 0.0726 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 34.86 and 38.25
Weekly Target 1 | 32.03 |
Weekly Target 2 | 34.29 |
Weekly Target 3 | 35.42 |
Weekly Target 4 | 37.68 |
Weekly Target 5 | 38.81 |
Weekly price and volumes for Sharad Fibre
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.55 (15.7%) | 33.16 | 33.16 - 36.55 | 0.7013 times | Fri 22 March 2024 | 31.59 (-14.44%) | 35.08 | 28.62 - 36.83 | 2.8517 times | Fri 15 March 2024 | 36.92 (-9.55%) | 40.01 | 36.92 - 40.01 | 0.1336 times | Thu 07 March 2024 | 40.82 (-7.73%) | 43.36 | 40.82 - 43.36 | 0.1807 times | Sat 02 March 2024 | 44.24 (-2.28%) | 46.17 | 44.24 - 48.03 | 2.2806 times | Fri 23 February 2024 | 45.27 (10.36%) | 41.84 | 41.84 - 45.27 | 0.1734 times | Fri 16 February 2024 | 41.02 (10.33%) | 37.92 | 37.92 - 41.02 | 0.6787 times | Fri 09 February 2024 | 37.18 (10.33%) | 34.37 | 34.37 - 37.18 | 0.7721 times | Fri 02 February 2024 | 33.70 (10.35%) | 31.15 | 31.10 - 33.70 | 0.8879 times | Thu 25 January 2024 | 30.54 (8.14%) | 28.70 | 28.70 - 30.54 | 1.34 times | Fri 19 January 2024 | 28.24 (10.36%) | 26.10 | 26.10 - 28.24 | 0.6441 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 24.33 and 40.85
Monthly Target 1 | 20.25 |
Monthly Target 2 | 28.4 |
Monthly Target 3 | 36.77 |
Monthly Target 4 | 44.92 |
Monthly Target 5 | 53.29 |
Monthly price and volumes Sharad Fibre
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.55 (-20.65%) | 45.14 | 28.62 - 45.14 | 1.127 times | Thu 29 February 2024 | 46.06 (42.16%) | 33.04 | 33.04 - 48.03 | 1.2878 times | Wed 31 January 2024 | 32.40 (54.07%) | 21.03 | 21.03 - 32.40 | 1.6093 times | Fri 29 December 2023 | 21.03 (3.8%) | 21.27 | 15.47 - 21.27 | 5.6947 times | Thu 30 November 2023 | 20.26 (-48.54%) | 37.41 | 20.26 - 37.41 | 0.1758 times | Mon 30 October 2023 | 39.37 (-6.31%) | 40.00 | 35.63 - 40.00 | 0.0175 times | Thu 28 September 2023 | 42.02 (26.57%) | 34.86 | 33.12 - 46.44 | 0.0386 times | Thu 17 August 2023 | 33.20 (-14.21%) | 40.60 | 33.20 - 40.60 | 0.0043 times | Mon 31 July 2023 | 38.70 (4.71%) | 38.00 | 38.00 - 40.74 | 0.012 times | Fri 30 June 2023 | 36.96 (12%) | 34.65 | 32.92 - 37.48 | 0.033 times | Mon 29 May 2023 | 33.00 (-16.14%) | 37.39 | 33.00 - 37.39 | 0.0119 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
DMA period | DMA value |
5 day DMA | 33.24 |
12 day DMA | 34.88 |
20 day DMA | 38.11 |
35 day DMA | 39.75 |
50 day DMA | 37.2 |
100 day DMA | 30.67 |
150 day DMA | 32.86 |
200 day DMA | 31.71 |
EMA (exponential moving average) of Sharad Fibre 514402
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.48 | 33.45 | 32.77 |
12 day EMA | 35.37 | 35.16 | 35.22 |
20 day EMA | 36.57 | 36.57 | 36.76 |
35 day EMA | 36.24 | 36.22 | 36.3 |
50 day EMA | 35.89 | 35.86 | 35.9 |
SMA (simple moving average) of Sharad Fibre 514402
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.24 | 32.26 | 31.97 |
12 day SMA | 34.88 | 35.16 | 35.67 |
20 day SMA | 38.11 | 38.64 | 39.25 |
35 day SMA | 39.75 | 39.72 | 39.73 |
50 day SMA | 37.2 | 37 | 36.83 |
100 day SMA | 30.67 | 30.75 | 30.82 |
150 day SMA | 32.86 | 32.84 | 32.84 |
200 day SMA | 31.71 | 31.59 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.