Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 10.44 and 11.21
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.35 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.80 (3.85%) | 10.61 | 10.08 - 10.85 | 0.3641 times | Wed 01 April 2026 | 10.40 (6.67%) | 10.09 | 10.09 - 10.40 | 0.2401 times | Mon 30 March 2026 | 9.75 (-3.56%) | 10.17 | 8.50 - 10.17 | 2.7026 times | Fri 27 March 2026 | 10.11 (-7.76%) | 11.20 | 10.02 - 11.20 | 2.0057 times | Wed 25 March 2026 | 10.96 (2.24%) | 11.04 | 10.77 - 11.04 | 0.2045 times | Tue 24 March 2026 | 10.72 (-2.46%) | 10.99 | 10.50 - 11.00 | 1.29 times | Mon 23 March 2026 | 10.99 (-3%) | 11.70 | 10.90 - 11.70 | 0.233 times | Fri 20 March 2026 | 11.33 (1.61%) | 11.30 | 11.00 - 11.75 | 1.6103 times | Thu 19 March 2026 | 11.15 (-4.86%) | 11.90 | 11.00 - 12.20 | 1.2015 times | Wed 18 March 2026 | 11.72 (0.51%) | 11.99 | 11.61 - 11.99 | 0.1481 times | Tue 17 March 2026 | 11.66 (2.55%) | 11.45 | 11.45 - 11.83 | 0.826 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 9.65 and 12
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.80 (6.82%) | 10.17 | 8.50 - 10.85 | 0.6848 times | Fri 27 March 2026 | 10.11 (-10.77%) | 11.70 | 10.02 - 11.70 | 0.7731 times | Fri 20 March 2026 | 11.33 (-0.61%) | 11.50 | 11.00 - 12.20 | 1.0889 times | Fri 13 March 2026 | 11.40 (-5.86%) | 12.12 | 11.12 - 12.29 | 1.4957 times | Fri 06 March 2026 | 12.11 (-7.56%) | 13.10 | 11.41 - 13.10 | 0.3669 times | Fri 27 February 2026 | 13.10 (-0.76%) | 13.99 | 12.60 - 13.99 | 0.7036 times | Fri 20 February 2026 | 13.20 (0.23%) | 13.99 | 12.40 - 13.99 | 0.6528 times | Fri 13 February 2026 | 13.17 (11.23%) | 11.92 | 11.50 - 14.66 | 2.6822 times | Fri 06 February 2026 | 11.84 (0.42%) | 11.80 | 11.40 - 13.59 | 1.1073 times | Fri 30 January 2026 | 11.79 (-0.84%) | 12.30 | 11.40 - 12.30 | 0.4447 times | Fri 23 January 2026 | 11.89 (-9.17%) | 13.15 | 11.05 - 13.47 | 0.8107 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 10.44 and 11.21
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.80 (10.77%) | 10.09 | 10.08 - 10.85 | 0.0231 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 0.7906 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 0.9496 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.0958 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.45 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.7226 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.8241 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.4654 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.9419 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.7369 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.4692 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.31 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.92 |
| 150 day DMA | 14.21 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.41 | 10.41 |
| 12 day EMA | 10.87 | 10.88 | 10.97 |
| 20 day EMA | 11.22 | 11.26 | 11.35 |
| 35 day EMA | 11.58 | 11.63 | 11.7 |
| 50 day EMA | 11.95 | 12 | 12.07 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.39 | 10.51 |
| 12 day SMA | 10.91 | 10.96 | 11.09 |
| 20 day SMA | 11.31 | 11.4 | 11.53 |
| 35 day SMA | 12.05 | 12.08 | 12.12 |
| 50 day SMA | 12.03 | 12.07 | 12.12 |
| 100 day SMA | 12.92 | 12.97 | 13.02 |
| 150 day SMA | 14.21 | 14.24 | 14.28 |
| 200 day SMA | 15.15 | 15.18 | 15.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.