Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 10.99 and 12.65
| Daily Target 1 | 10.58 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 12.243333333333 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.9 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.21 (1.75%) | 12.98 | 11.43 - 13.09 | 1.7208 times | Thu 09 April 2026 | 12.00 (-1.96%) | 12.50 | 11.56 - 12.50 | 0.2625 times | Wed 08 April 2026 | 12.24 (11.27%) | 11.45 | 10.55 - 12.24 | 1.2858 times | Tue 07 April 2026 | 11.00 (2.14%) | 11.30 | 10.41 - 11.30 | 0.2941 times | Mon 06 April 2026 | 10.77 (-0.28%) | 11.07 | 10.54 - 11.18 | 0.2429 times | Thu 02 April 2026 | 10.80 (3.85%) | 10.61 | 10.08 - 10.85 | 0.4088 times | Wed 01 April 2026 | 10.40 (6.67%) | 10.09 | 10.09 - 10.40 | 0.2696 times | Mon 30 March 2026 | 9.75 (-3.56%) | 10.17 | 8.50 - 10.17 | 3.0342 times | Fri 27 March 2026 | 10.11 (-7.76%) | 11.20 | 10.02 - 11.20 | 2.2518 times | Wed 25 March 2026 | 10.96 (2.24%) | 11.04 | 10.77 - 11.04 | 0.2296 times | Tue 24 March 2026 | 10.72 (-2.46%) | 10.99 | 10.50 - 11.00 | 1.4483 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 11.31 and 13.99
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.21 (13.06%) | 11.07 | 10.41 - 13.09 | 0.6844 times | Thu 02 April 2026 | 10.80 (6.82%) | 10.17 | 8.50 - 10.85 | 0.6676 times | Fri 27 March 2026 | 10.11 (-10.77%) | 11.70 | 10.02 - 11.70 | 0.7537 times | Fri 20 March 2026 | 11.33 (-0.61%) | 11.50 | 11.00 - 12.20 | 1.0616 times | Fri 13 March 2026 | 11.40 (-5.86%) | 12.12 | 11.12 - 12.29 | 1.4582 times | Fri 06 March 2026 | 12.11 (-7.56%) | 13.10 | 11.41 - 13.10 | 0.3577 times | Fri 27 February 2026 | 13.10 (-0.76%) | 13.99 | 12.60 - 13.99 | 0.686 times | Fri 20 February 2026 | 13.20 (0.23%) | 13.99 | 12.40 - 13.99 | 0.6364 times | Fri 13 February 2026 | 13.17 (11.23%) | 11.92 | 11.50 - 14.66 | 2.6149 times | Fri 06 February 2026 | 11.84 (0.42%) | 11.80 | 11.40 - 13.59 | 1.0796 times | Fri 30 January 2026 | 11.79 (-0.84%) | 12.30 | 11.40 - 12.30 | 0.4335 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 11.15 and 14.16
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.21 (25.23%) | 10.09 | 10.08 - 13.09 | 0.1507 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 0.7805 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 0.9375 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.0818 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.4443 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.7133 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.8135 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.4338 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.9299 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.7147 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.4505 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.73 |
| 150 day DMA | 14.05 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.5 | 11.25 |
| 12 day EMA | 11.37 | 11.22 | 11.08 |
| 20 day EMA | 11.4 | 11.31 | 11.24 |
| 35 day EMA | 11.61 | 11.57 | 11.54 |
| 50 day EMA | 11.96 | 11.95 | 11.95 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.36 | 11.04 |
| 12 day SMA | 11 | 10.92 | 10.85 |
| 20 day SMA | 11.23 | 11.19 | 11.2 |
| 35 day SMA | 11.84 | 11.88 | 11.91 |
| 50 day SMA | 12.01 | 12 | 12 |
| 100 day SMA | 12.73 | 12.76 | 12.8 |
| 150 day SMA | 14.05 | 14.08 | 14.1 |
| 200 day SMA | 15.04 | 15.07 | 15.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.