Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 11.05 and 11.69
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 12.22 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.37 (-4.85%) | 12.00 | 11.36 - 12.00 | 0.5798 times | Thu 24 September 2026 | 11.95 (3.82%) | 11.95 | 11.06 - 12.08 | 0.1741 times | Wed 23 September 2026 | 11.51 (-3.11%) | 12.30 | 11.50 - 12.40 | 0.7872 times | Tue 22 September 2026 | 11.88 (-1%) | 12.00 | 11.85 - 12.43 | 0.6507 times | Mon 21 September 2026 | 12.00 (-2.52%) | 12.15 | 11.70 - 12.79 | 0.7628 times | Fri 18 September 2026 | 12.31 (1.4%) | 12.17 | 11.85 - 12.74 | 1.1803 times | Thu 17 September 2026 | 12.14 (0.91%) | 12.49 | 11.68 - 12.49 | 0.599 times | Wed 16 September 2026 | 12.03 (-0.33%) | 12.64 | 11.48 - 12.64 | 0.1408 times | Tue 15 September 2026 | 12.07 (2.46%) | 12.36 | 11.92 - 12.36 | 2.7664 times | Fri 11 September 2026 | 11.78 (4.99%) | 11.78 | 11.78 - 11.78 | 2.3589 times | Thu 10 September 2026 | 11.22 (4.96%) | 11.22 | 11.00 - 11.22 | 5.7735 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 10.35 and 12.08
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.37 (-7.64%) | 12.15 | 11.06 - 12.79 | 0.4048 times | Fri 18 September 2026 | 12.31 (4.5%) | 12.36 | 11.48 - 12.74 | 0.6421 times | Fri 11 September 2026 | 11.78 (27.35%) | 9.48 | 9.48 - 11.78 | 1.7498 times | Fri 04 September 2026 | 9.25 (-7.41%) | 9.99 | 8.81 - 10.39 | 0.83 times | Fri 28 August 2026 | 9.99 (-12.37%) | 11.87 | 9.57 - 11.99 | 1.7465 times | Fri 21 August 2026 | 11.40 (-0.26%) | 11.00 | 11.00 - 12.30 | 1.0273 times | Fri 14 August 2026 | 11.43 (-1.47%) | 11.90 | 10.55 - 12.18 | 0.8521 times | Fri 07 August 2026 | 11.60 (3.66%) | 11.19 | 10.99 - 11.96 | 2.1091 times | Fri 31 July 2026 | 11.19 (-7.52%) | 12.16 | 11.12 - 12.50 | 0.4986 times | Fri 24 July 2026 | 12.10 (-3.51%) | 12.49 | 11.90 - 12.80 | 0.1396 times | Fri 17 July 2026 | 12.54 (-2.64%) | 12.88 | 12.34 - 13.00 | 0.0882 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 10.09 and 14.07
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.37 (14.16%) | 10.30 | 8.81 - 12.79 | 0.9037 times | Mon 31 August 2026 | 9.96 (-10.99%) | 11.19 | 9.57 - 12.30 | 1.4575 times | Fri 31 July 2026 | 11.19 (-18.26%) | 13.63 | 11.12 - 13.75 | 0.2913 times | Tue 30 June 2026 | 13.69 (-5.33%) | 14.26 | 12.70 - 15.90 | 0.452 times | Fri 29 May 2026 | 14.46 (-4.87%) | 15.01 | 13.60 - 16.30 | 0.6947 times | Thu 30 April 2026 | 15.20 (55.9%) | 10.09 | 10.08 - 19.00 | 1.7584 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 1.0688 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 1.2838 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.4815 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.6084 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.9769 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.75 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.34 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.84 | 11.79 |
| 12 day EMA | 11.54 | 11.57 | 11.5 |
| 20 day EMA | 11.37 | 11.37 | 11.31 |
| 35 day EMA | 11.37 | 11.37 | 11.34 |
| 50 day EMA | 11.5 | 11.51 | 11.49 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.93 | 11.97 |
| 12 day SMA | 11.75 | 11.65 | 11.46 |
| 20 day SMA | 10.9 | 10.84 | 10.77 |
| 35 day SMA | 11.11 | 11.12 | 11.11 |
| 50 day SMA | 11.34 | 11.37 | 11.38 |
| 100 day SMA | 12.74 | 12.78 | 12.81 |
| 150 day SMA | 12.86 | 12.87 | 12.88 |
| 200 day SMA | 12.87 | 12.87 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.