Login or Join
HomepageSarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 151.2 and 151.2
| Daily Target 1 | 151.2 |
| Daily Target 2 | 151.2 |
| Daily Target 3 | 151.2 |
| Daily Target 4 | 151.2 |
| Daily Target 5 | 151.2 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.20 (1.99%) | 151.20 | 151.20 - 151.20 | 0.4956 times | Wed 24 December 2025 | 148.25 (2%) | 148.25 | 148.25 - 148.25 | 0.5867 times | Tue 23 December 2025 | 145.35 (2%) | 145.35 | 145.35 - 145.35 | 2.9489 times | Mon 22 December 2025 | 142.50 (1.93%) | 137.55 | 137.55 - 142.55 | 0.3622 times | Fri 19 December 2025 | 139.80 (-2%) | 139.80 | 139.80 - 139.80 | 4.5 times | Thu 18 December 2025 | 142.65 (-1.99%) | 142.65 | 142.65 - 142.65 | 0.1822 times | Wed 17 December 2025 | 145.55 (-1.99%) | 145.55 | 145.55 - 145.55 | 0.0067 times | Tue 16 December 2025 | 148.50 (-1.85%) | 148.30 | 148.30 - 148.50 | 0.12 times | Mon 15 December 2025 | 151.30 (-1.98%) | 151.30 | 151.30 - 151.30 | 0.14 times | Fri 12 December 2025 | 154.35 (-2%) | 154.35 | 154.35 - 154.35 | 0.6578 times | Thu 11 December 2025 | 157.50 (-1.99%) | 157.50 | 157.50 - 157.50 | 0.1133 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 144.38 and 158.03
| Weekly Target 1 | 133 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 146.65 |
| Weekly Target 4 | 155.75 |
| Weekly Target 5 | 160.3 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.20 (8.15%) | 137.55 | 137.55 - 151.20 | 0.3292 times | Fri 19 December 2025 | 139.80 (-9.43%) | 151.30 | 139.80 - 151.30 | 0.3708 times | Fri 12 December 2025 | 154.35 (-9.55%) | 167.25 | 154.35 - 167.25 | 0.0754 times | Fri 05 December 2025 | 170.65 (-3.09%) | 184.90 | 170.65 - 184.90 | 0.4739 times | Fri 28 November 2025 | 176.10 (24.98%) | 140.90 | 134.50 - 176.10 | 1.5801 times | Fri 21 November 2025 | 140.90 (-17.09%) | 161.50 | 140.50 - 169.00 | 1.0577 times | Fri 14 November 2025 | 169.95 (14.68%) | 155.55 | 147.85 - 173.90 | 2.8159 times | Fri 07 November 2025 | 148.20 (21.51%) | 128.00 | 127.45 - 148.20 | 0.9335 times | Fri 31 October 2025 | 121.97 (12.07%) | 130.00 | 109.50 - 130.00 | 1.4531 times | Thu 23 October 2025 | 108.83 (12.78%) | 97.00 | 91.02 - 108.83 | 0.9102 times | Thu 16 October 2025 | 96.50 (7.09%) | 97.00 | 88.01 - 99.90 | 0.4439 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 120.7 and 168.05
| Monthly Target 1 | 110.53 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 157.88333333333 |
| Monthly Target 4 | 178.22 |
| Monthly Target 5 | 205.23 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.20 (-14.14%) | 184.90 | 137.55 - 184.90 | 0.5597 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 2.8615 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.4287 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.0915 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.2717 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 0.8449 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.1732 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.0224 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.4556 times | Wed 26 March 2025 | 70.00 (-4.83%) | 71.40 | 65.56 - 77.00 | 0.2908 times | Thu 27 February 2025 | 73.55 (-26.84%) | 100.00 | 73.55 - 101.00 | 0.2888 times |
Indicator Analysis of Sarupindus
Please login to view indicator analysis. or View indicator analysis of Sarupindus 514412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 145.42 |
| 12 day DMA | 148.97 |
| 20 day DMA | 159.18 |
| 35 day DMA | 158.07 |
| 50 day DMA | 143.1 |
| 100 day DMA | 118.02 |
| 150 day DMA | 111.12 |
| 200 day DMA | 107.19 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.71 | 145.97 | 144.83 |
| 12 day EMA | 150.15 | 149.96 | 150.27 |
| 20 day EMA | 151.68 | 151.73 | 152.1 |
| 35 day EMA | 145.98 | 145.67 | 145.52 |
| 50 day EMA | 139.01 | 138.51 | 138.11 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.42 | 143.71 | 143.17 |
| 12 day SMA | 148.97 | 150.03 | 151.62 |
| 20 day SMA | 159.18 | 160 | 160.64 |
| 35 day SMA | 158.07 | 157.59 | 157.01 |
| 50 day SMA | 143.1 | 141.75 | 140.57 |
| 100 day SMA | 118.02 | 117.44 | 116.84 |
| 150 day SMA | 111.12 | 110.56 | 110.02 |
| 200 day SMA | 107.19 | 106.95 | 106.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.