Login or Join
HomepageSarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 97.4 and 104.05
| Daily Target 1 | 95.38 |
| Daily Target 2 | 99.42 |
| Daily Target 3 | 102.03333333333 |
| Daily Target 4 | 106.07 |
| Daily Target 5 | 108.68 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 103.45 (3.49%) | 104.65 | 98.00 - 104.65 | 0.6302 times | Wed 01 January 2025 | 99.96 (0.7%) | 94.60 | 94.31 - 104.21 | 1.7885 times | Tue 31 December 2024 | 99.27 (4.99%) | 98.00 | 89.83 - 99.27 | 5.2757 times | Mon 30 December 2024 | 94.55 (5%) | 94.00 | 94.00 - 94.55 | 1.3112 times | Fri 27 December 2024 | 90.05 (4.99%) | 89.95 | 89.95 - 90.05 | 0.2884 times | Thu 26 December 2024 | 85.77 (4.99%) | 85.77 | 85.77 - 85.77 | 0.155 times | Tue 24 December 2024 | 81.69 (5%) | 81.69 | 81.69 - 81.69 | 0.2423 times | Mon 23 December 2024 | 77.80 (4.99%) | 77.80 | 77.80 - 77.80 | 0.2088 times | Fri 20 December 2024 | 74.10 (4.99%) | 74.10 | 74.10 - 74.10 | 0.0978 times | Thu 19 December 2024 | 70.58 (5%) | 70.58 | 70.58 - 70.58 | 0.0021 times | Wed 18 December 2024 | 67.22 (5%) | 67.22 | 67.22 - 67.22 | 0.0282 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 96.64 and 111.46
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 93.97 |
| Weekly Target 3 | 99.31 |
| Weekly Target 4 | 108.79 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 103.45 (14.88%) | 94.00 | 89.83 - 104.65 | 5.4237 times | Fri 27 December 2024 | 90.05 (21.52%) | 77.80 | 77.80 - 90.05 | 0.5387 times | Fri 20 December 2024 | 74.10 (27.58%) | 60.98 | 60.98 - 74.10 | 0.624 times | Fri 13 December 2024 | 58.08 (21.51%) | 47.80 | 47.80 - 58.08 | 2.1062 times | Mon 02 December 2024 | 47.80 (-4.93%) | 47.80 | 47.80 - 47.80 | 0.5179 times | Mon 25 November 2024 | 50.28 (0%) | 50.28 | 50.28 - 50.28 | 0.0621 times | Mon 11 November 2024 | 50.28 (4.99%) | 50.28 | 50.28 - 50.28 | 0.0259 times | Mon 28 October 2024 | 47.89 (-1.46%) | 46.50 | 46.50 - 47.89 | 0.0065 times | Mon 21 October 2024 | 48.60 (-4.67%) | 48.60 | 48.60 - 48.60 | 0.2975 times | Mon 14 October 2024 | 50.98 (-1.77%) | 49.50 | 49.50 - 50.98 | 0.3974 times | Mon 23 September 2024 | 51.90 (0%) | 51.90 | 51.90 - 51.90 | 0.001 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 98.88 and 109.22
| Monthly Target 1 | 90.46 |
| Monthly Target 2 | 96.96 |
| Monthly Target 3 | 100.80333333333 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 111.14 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 103.45 (4.21%) | 94.60 | 94.31 - 104.65 | 1.138 times | Tue 31 December 2024 | 99.27 (97.43%) | 47.80 | 47.80 - 99.27 | 6.0577 times | Mon 25 November 2024 | 50.28 (4.99%) | 50.28 | 50.28 - 50.28 | 0.0687 times | Mon 28 October 2024 | 47.89 (-7.73%) | 49.50 | 46.50 - 50.98 | 0.548 times | Mon 23 September 2024 | 51.90 (5%) | 49.43 | 49.43 - 51.90 | 0.2665 times | Mon 12 August 2024 | 49.43 (0%) | 49.43 | 49.43 - 49.43 | 0.0577 times | Mon 29 July 2024 | 49.43 (15.57%) | 41.00 | 41.00 - 49.43 | 0.2376 times | Fri 28 June 2024 | 42.77 (11.09%) | 36.60 | 36.60 - 42.79 | 0.5764 times | Mon 06 May 2024 | 38.50 (-4.91%) | 38.50 | 38.50 - 38.50 | 0.0736 times | Mon 29 April 2024 | 40.49 (-9.96%) | 44.97 | 40.48 - 47.21 | 0.9758 times | Tue 26 March 2024 | 44.97 (7.07%) | 44.09 | 40.30 - 44.97 | 0.594 times |
Indicator Analysis of Sarupindus
Please login to view indicator analysis. or View indicator analysis of Sarupindus 514412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 97.46 |
| 12 day DMA | 84.04 |
| 20 day DMA | 71.58 |
| 35 day DMA | 61.7 |
| 50 day DMA | 55.35 |
| 100 day DMA | 45.53 |
| 150 day DMA | 38.34 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 93.76 | 90.66 |
| 12 day EMA | 85.89 | 82.7 | 79.56 |
| 20 day EMA | 77.09 | 74.32 | 71.62 |
| 35 day EMA | 66.84 | 64.68 | 62.6 |
| 50 day EMA | 58.29 | 56.45 | 54.67 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.46 | 93.92 | 90.27 |
| 12 day SMA | 84.04 | 80.5 | 77.01 |
| 20 day SMA | 71.58 | 68.92 | 66.32 |
| 35 day SMA | 61.7 | 59.98 | 58.38 |
| 50 day SMA | 55.35 | 54.09 | 52.88 |
| 100 day SMA | 45.53 | 44.71 | 43.93 |
| 150 day SMA | 38.34 | 37.81 | 37.29 |
| 200 day SMA | 35.88 | 35.49 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.