Login or Join
HomepageSarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 148.25 and 148.25
| Daily Target 1 | 148.25 |
| Daily Target 2 | 148.25 |
| Daily Target 3 | 148.25 |
| Daily Target 4 | 148.25 |
| Daily Target 5 | 148.25 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.25 (2%) | 148.25 | 148.25 - 148.25 | 0.61 times | Tue 23 December 2025 | 145.35 (2%) | 145.35 | 145.35 - 145.35 | 3.0661 times | Mon 22 December 2025 | 142.50 (1.93%) | 137.55 | 137.55 - 142.55 | 0.3766 times | Fri 19 December 2025 | 139.80 (-2%) | 139.80 | 139.80 - 139.80 | 4.6788 times | Thu 18 December 2025 | 142.65 (-1.99%) | 142.65 | 142.65 - 142.65 | 0.1895 times | Wed 17 December 2025 | 145.55 (-1.99%) | 145.55 | 145.55 - 145.55 | 0.0069 times | Tue 16 December 2025 | 148.50 (-1.85%) | 148.30 | 148.30 - 148.50 | 0.1248 times | Mon 15 December 2025 | 151.30 (-1.98%) | 151.30 | 151.30 - 151.30 | 0.1456 times | Fri 12 December 2025 | 154.35 (-2%) | 154.35 | 154.35 - 154.35 | 0.6839 times | Thu 11 December 2025 | 157.50 (-1.99%) | 157.50 | 157.50 - 157.50 | 0.1178 times | Wed 10 December 2025 | 160.70 (-1.98%) | 160.70 | 160.70 - 160.70 | 0.0046 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 142.9 and 153.6
| Weekly Target 1 | 133.98 |
| Weekly Target 2 | 141.12 |
| Weekly Target 3 | 144.68333333333 |
| Weekly Target 4 | 151.82 |
| Weekly Target 5 | 155.38 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.25 (6.04%) | 137.55 | 137.55 - 148.25 | 0.2932 times | Fri 19 December 2025 | 139.80 (-9.43%) | 151.30 | 139.80 - 151.30 | 0.3722 times | Fri 12 December 2025 | 154.35 (-9.55%) | 167.25 | 154.35 - 167.25 | 0.0757 times | Fri 05 December 2025 | 170.65 (-3.09%) | 184.90 | 170.65 - 184.90 | 0.4757 times | Fri 28 November 2025 | 176.10 (24.98%) | 140.90 | 134.50 - 176.10 | 1.586 times | Fri 21 November 2025 | 140.90 (-17.09%) | 161.50 | 140.50 - 169.00 | 1.0617 times | Fri 14 November 2025 | 169.95 (14.68%) | 155.55 | 147.85 - 173.90 | 2.8264 times | Fri 07 November 2025 | 148.20 (21.51%) | 128.00 | 127.45 - 148.20 | 0.937 times | Fri 31 October 2025 | 121.97 (12.07%) | 130.00 | 109.50 - 130.00 | 1.4585 times | Thu 23 October 2025 | 108.83 (12.78%) | 97.00 | 91.02 - 108.83 | 0.9136 times | Thu 16 October 2025 | 96.50 (7.09%) | 97.00 | 88.01 - 99.90 | 0.4456 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 119.23 and 166.58
| Monthly Target 1 | 109.55 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 156.9 |
| Monthly Target 4 | 176.25 |
| Monthly Target 5 | 204.25 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.25 (-15.81%) | 184.90 | 137.55 - 184.90 | 0.544 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 2.8663 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.4311 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.0933 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.2722 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 0.8463 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.1734 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.0241 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.458 times | Wed 26 March 2025 | 70.00 (-4.83%) | 71.40 | 65.56 - 77.00 | 0.2913 times | Thu 27 February 2025 | 73.55 (-26.84%) | 100.00 | 73.55 - 101.00 | 0.2893 times |
Indicator Analysis of Sarupindus
Please login to view indicator analysis. or View indicator analysis of Sarupindus 514412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 143.71 |
| 12 day DMA | 150.03 |
| 20 day DMA | 160 |
| 35 day DMA | 157.59 |
| 50 day DMA | 141.75 |
| 100 day DMA | 117.44 |
| 150 day DMA | 110.56 |
| 200 day DMA | 106.95 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.97 | 144.83 | 144.57 |
| 12 day EMA | 149.96 | 150.27 | 151.17 |
| 20 day EMA | 151.77 | 152.14 | 152.85 |
| 35 day EMA | 145.75 | 145.6 | 145.61 |
| 50 day EMA | 137.81 | 137.38 | 137.06 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.71 | 143.17 | 143.8 |
| 12 day SMA | 150.03 | 151.62 | 153.73 |
| 20 day SMA | 160 | 160.64 | 161.09 |
| 35 day SMA | 157.59 | 157.01 | 156.35 |
| 50 day SMA | 141.75 | 140.57 | 139.54 |
| 100 day SMA | 117.44 | 116.84 | 116.3 |
| 150 day SMA | 110.56 | 110.02 | 109.51 |
| 200 day SMA | 106.95 | 106.71 | 106.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.