Login or Join
HomepageSarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 72.00 (4.35%) | 72.00 | 72.00 - 72.00 | 0.205 times |
| Tue 08 April 2025 | 69.00 (4.07%) | 63.06 | 62.99 - 69.00 | 4.3468 times |
| Fri 04 April 2025 | 66.30 (-1.41%) | 67.25 | 66.30 - 67.25 | 2.812 times |
| Wed 02 April 2025 | 67.25 (-3.93%) | 67.20 | 67.20 - 67.25 | 0.0117 times |
| Wed 26 March 2025 | 70.00 (-4.63%) | 77.00 | 70.00 - 77.00 | 0.1289 times |
| Tue 25 March 2025 | 73.40 (4.86%) | 66.50 | 66.50 - 73.40 | 0.9139 times |
| Mon 24 March 2025 | 70.00 (1.7%) | 68.83 | 68.83 - 70.00 | 1.3474 times |
| Thu 20 March 2025 | 68.83 (4.99%) | 68.83 | 68.83 - 68.83 | 0.2109 times |
| Tue 18 March 2025 | 65.56 (-4.33%) | 65.56 | 65.56 - 65.56 | 0.0117 times |
| Mon 17 March 2025 | 68.53 (-2.17%) | 69.00 | 68.06 - 69.00 | 0.0117 times |
| Mon 10 March 2025 | 70.05 (-2.3%) | 70.00 | 70.00 - 70.05 | 0.8319 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 67.5 and 76.51
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 68.996666666667 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 72.00 (8.6%) | 63.06 | 62.99 - 72.00 | 0.8607 times |
| Fri 04 April 2025 | 66.30 (-5.29%) | 67.20 | 66.30 - 67.25 | 0.5339 times |
| Wed 26 March 2025 | 70.00 (1.7%) | 68.83 | 66.50 - 77.00 | 0.4519 times |
| Thu 20 March 2025 | 68.83 (-1.74%) | 69.00 | 65.56 - 69.00 | 0.0443 times |
| Mon 10 March 2025 | 70.05 (-2.3%) | 70.00 | 70.00 - 70.05 | 0.1573 times |
| Thu 06 March 2025 | 71.70 (-2.52%) | 71.40 | 68.30 - 74.97 | 3.6642 times |
| Thu 27 February 2025 | 73.55 (-4.85%) | 73.55 | 73.55 - 73.55 | 0.0875 times |
| Fri 21 February 2025 | 77.30 (-18.07%) | 89.90 | 77.30 - 90.00 | 1.7833 times |
| Fri 14 February 2025 | 94.35 (-3.97%) | 97.00 | 94.35 - 97.00 | 1.6393 times |
| Fri 07 February 2025 | 98.25 (-2.27%) | 100.00 | 98.15 - 101.00 | 0.7776 times |
| Fri 31 January 2025 | 100.53 (-7.69%) | 106.73 | 100.52 - 106.73 | 12.7082 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 67.5 and 76.51
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 72.00 (2.86%) | 67.20 | 62.99 - 72.00 | 0.0786 times |
| Wed 26 March 2025 | 70.00 (-4.83%) | 71.40 | 65.56 - 77.00 | 0.2435 times |
| Thu 27 February 2025 | 73.55 (-26.84%) | 100.00 | 73.55 - 101.00 | 0.2418 times |
| Fri 31 January 2025 | 100.53 (1.27%) | 94.60 | 94.31 - 131.67 | 3.8466 times |
| Tue 31 December 2024 | 99.27 (97.43%) | 47.80 | 47.80 - 99.27 | 4.6792 times |
| Mon 25 November 2024 | 50.28 (4.99%) | 50.28 | 50.28 - 50.28 | 0.0531 times |
| Mon 28 October 2024 | 47.89 (-7.73%) | 49.50 | 46.50 - 50.98 | 0.4233 times |
| Mon 23 September 2024 | 51.90 (5%) | 49.43 | 49.43 - 51.90 | 0.2059 times |
| Mon 12 August 2024 | 49.43 (0%) | 49.43 | 49.43 - 49.43 | 0.0445 times |
| Mon 29 July 2024 | 49.43 (15.57%) | 41.00 | 41.00 - 49.43 | 0.1836 times |
| Fri 28 June 2024 | 42.77 (11.09%) | 36.60 | 36.60 - 42.79 | 0.4453 times |
Indicator Analysis of Sarupindus
Please login to view indicator analysis. or View indicator analysis of Sarupindus 514412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 69.39 |
| 20 day DMA | 71.75 |
| 35 day DMA | 83.12 |
| 50 day DMA | 93.78 |
| 100 day DMA | 75.99 |
| 150 day DMA | 62.8 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 68.56 | 68.34 |
| 12 day EMA | 70.8 | 70.58 | 70.87 |
| 20 day EMA | 74.42 | 74.68 | 75.28 |
| 35 day EMA | 82.64 | 83.27 | 84.11 |
| 50 day EMA | 92.23 | 93.06 | 94.04 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 69.19 | 69.39 |
| 12 day SMA | 69.39 | 69.08 | 69.29 |
| 20 day SMA | 71.75 | 72.63 | 73.9 |
| 35 day SMA | 83.12 | 84.11 | 85.25 |
| 50 day SMA | 93.78 | 94.62 | 95.4 |
| 100 day SMA | 75.99 | 75.67 | 75.37 |
| 150 day SMA | 62.8 | 62.46 | 62.15 |
| 200 day SMA | 53.05 | 52.82 | 52.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.