Login or Join
HomepageSarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 148.4 and 148.6
| Daily Target 1 | 148.23 |
| Daily Target 2 | 148.37 |
| Daily Target 3 | 148.43333333333 |
| Daily Target 4 | 148.57 |
| Daily Target 5 | 148.63 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 148.50 (-1.85%) | 148.30 | 148.30 - 148.50 | 0.8544 times | Mon 15 December 2025 | 151.30 (-1.98%) | 151.30 | 151.30 - 151.30 | 0.9968 times | Fri 12 December 2025 | 154.35 (-2%) | 154.35 | 154.35 - 154.35 | 4.6835 times | Thu 11 December 2025 | 157.50 (-1.99%) | 157.50 | 157.50 - 157.50 | 0.807 times | Wed 10 December 2025 | 160.70 (-1.98%) | 160.70 | 160.70 - 160.70 | 0.0316 times | Tue 09 December 2025 | 163.95 (-1.97%) | 163.95 | 163.95 - 163.95 | 1.6139 times | Mon 08 December 2025 | 167.25 (-1.99%) | 167.25 | 167.25 - 167.25 | 0.0316 times | Fri 05 December 2025 | 170.65 (-1.98%) | 170.65 | 170.65 - 170.65 | 0.0316 times | Thu 04 December 2025 | 174.10 (-2%) | 174.10 | 174.10 - 174.10 | 0.0158 times | Wed 03 December 2025 | 177.65 (-1.99%) | 177.65 | 177.65 - 177.65 | 0.9335 times | Tue 02 December 2025 | 181.25 (-1.97%) | 181.25 | 181.25 - 181.25 | 6.962 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 146.9 and 149.9
| Weekly Target 1 | 146.37 |
| Weekly Target 2 | 147.43 |
| Weekly Target 3 | 149.36666666667 |
| Weekly Target 4 | 150.43 |
| Weekly Target 5 | 152.37 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 148.50 (-3.79%) | 151.30 | 148.30 - 151.30 | 0.02 times | Fri 12 December 2025 | 154.35 (-9.55%) | 167.25 | 154.35 - 167.25 | 0.0773 times | Fri 05 December 2025 | 170.65 (-3.09%) | 184.90 | 170.65 - 184.90 | 0.4854 times | Fri 28 November 2025 | 176.10 (24.98%) | 140.90 | 134.50 - 176.10 | 1.6184 times | Fri 21 November 2025 | 140.90 (-17.09%) | 161.50 | 140.50 - 169.00 | 1.0834 times | Fri 14 November 2025 | 169.95 (14.68%) | 155.55 | 147.85 - 173.90 | 2.8841 times | Fri 07 November 2025 | 148.20 (21.51%) | 128.00 | 127.45 - 148.20 | 0.9561 times | Fri 31 October 2025 | 121.97 (12.07%) | 130.00 | 109.50 - 130.00 | 1.4883 times | Thu 23 October 2025 | 108.83 (12.78%) | 97.00 | 91.02 - 108.83 | 0.9323 times | Thu 16 October 2025 | 96.50 (7.09%) | 97.00 | 88.01 - 99.90 | 0.4547 times | Fri 10 October 2025 | 90.11 (0.88%) | 93.78 | 82.12 - 98.90 | 0.371 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 130.1 and 166.7
| Monthly Target 1 | 123.97 |
| Monthly Target 2 | 136.23 |
| Monthly Target 3 | 160.56666666667 |
| Monthly Target 4 | 172.83 |
| Monthly Target 5 | 197.17 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 148.50 (-15.67%) | 184.90 | 148.30 - 184.90 | 0.2629 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 2.9515 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.4736 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.1258 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.2802 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 0.8714 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.1786 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.0546 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.5013 times | Wed 26 March 2025 | 70.00 (-4.83%) | 71.40 | 65.56 - 77.00 | 0.2999 times | Thu 27 February 2025 | 73.55 (-26.84%) | 100.00 | 73.55 - 101.00 | 0.2979 times |
Indicator Analysis of Sarupindus
Please login to view indicator analysis. or View indicator analysis of Sarupindus 514412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 154.47 |
| 12 day DMA | 166.01 |
| 20 day DMA | 162.07 |
| 35 day DMA | 153.48 |
| 50 day DMA | 135.45 |
| 100 day DMA | 114.21 |
| 150 day DMA | 107.56 |
| 200 day DMA | 105.39 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.38 | 157.32 | 160.33 |
| 12 day EMA | 159.5 | 161.5 | 163.35 |
| 20 day EMA | 158.16 | 159.18 | 160.01 |
| 35 day EMA | 146.76 | 146.66 | 146.39 |
| 50 day EMA | 133.78 | 133.18 | 132.44 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.47 | 157.56 | 160.75 |
| 12 day SMA | 166.01 | 168.31 | 169.68 |
| 20 day SMA | 162.07 | 162.72 | 163.65 |
| 35 day SMA | 153.48 | 152.35 | 150.85 |
| 50 day SMA | 135.45 | 134.28 | 133.13 |
| 100 day SMA | 114.21 | 113.6 | 112.95 |
| 150 day SMA | 107.56 | 107.03 | 106.49 |
| 200 day SMA | 105.39 | 105.04 | 104.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.