Login or Join
HomepageSarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 145.35 and 145.35
| Daily Target 1 | 145.35 |
| Daily Target 2 | 145.35 |
| Daily Target 3 | 145.35 |
| Daily Target 4 | 145.35 |
| Daily Target 5 | 145.35 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 145.35 (2%) | 145.35 | 145.35 - 145.35 | 3.2636 times | Mon 22 December 2025 | 142.50 (1.93%) | 137.55 | 137.55 - 142.55 | 0.4009 times | Fri 19 December 2025 | 139.80 (-2%) | 139.80 | 139.80 - 139.80 | 4.9803 times | Thu 18 December 2025 | 142.65 (-1.99%) | 142.65 | 142.65 - 142.65 | 0.2017 times | Wed 17 December 2025 | 145.55 (-1.99%) | 145.55 | 145.55 - 145.55 | 0.0074 times | Tue 16 December 2025 | 148.50 (-1.85%) | 148.30 | 148.30 - 148.50 | 0.1328 times | Mon 15 December 2025 | 151.30 (-1.98%) | 151.30 | 151.30 - 151.30 | 0.1549 times | Fri 12 December 2025 | 154.35 (-2%) | 154.35 | 154.35 - 154.35 | 0.728 times | Thu 11 December 2025 | 157.50 (-1.99%) | 157.50 | 157.50 - 157.50 | 0.1254 times | Wed 10 December 2025 | 160.70 (-1.98%) | 160.70 | 160.70 - 160.70 | 0.0049 times | Tue 09 December 2025 | 163.95 (-1.97%) | 163.95 | 163.95 - 163.95 | 0.2509 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 141.45 and 149.25
| Weekly Target 1 | 134.95 |
| Weekly Target 2 | 140.15 |
| Weekly Target 3 | 142.75 |
| Weekly Target 4 | 147.95 |
| Weekly Target 5 | 150.55 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 145.35 (3.97%) | 137.55 | 137.55 - 145.35 | 0.2501 times | Fri 19 December 2025 | 139.80 (-9.43%) | 151.30 | 139.80 - 151.30 | 0.3739 times | Fri 12 December 2025 | 154.35 (-9.55%) | 167.25 | 154.35 - 167.25 | 0.0761 times | Fri 05 December 2025 | 170.65 (-3.09%) | 184.90 | 170.65 - 184.90 | 0.4778 times | Fri 28 November 2025 | 176.10 (24.98%) | 140.90 | 134.50 - 176.10 | 1.593 times | Fri 21 November 2025 | 140.90 (-17.09%) | 161.50 | 140.50 - 169.00 | 1.0664 times | Fri 14 November 2025 | 169.95 (14.68%) | 155.55 | 147.85 - 173.90 | 2.8389 times | Fri 07 November 2025 | 148.20 (21.51%) | 128.00 | 127.45 - 148.20 | 0.9412 times | Fri 31 October 2025 | 121.97 (12.07%) | 130.00 | 109.50 - 130.00 | 1.465 times | Thu 23 October 2025 | 108.83 (12.78%) | 97.00 | 91.02 - 108.83 | 0.9177 times | Thu 16 October 2025 | 96.50 (7.09%) | 97.00 | 88.01 - 99.90 | 0.4476 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 117.78 and 165.13
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 155.93333333333 |
| Monthly Target 4 | 174.32 |
| Monthly Target 5 | 203.28 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 145.35 (-17.46%) | 184.90 | 137.55 - 184.90 | 0.5253 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 2.872 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.4339 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.0955 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.2727 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 0.848 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.1738 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.0262 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.4609 times | Wed 26 March 2025 | 70.00 (-4.83%) | 71.40 | 65.56 - 77.00 | 0.2919 times | Thu 27 February 2025 | 73.55 (-26.84%) | 100.00 | 73.55 - 101.00 | 0.2898 times |
Indicator Analysis of Sarupindus
Please login to view indicator analysis. or View indicator analysis of Sarupindus 514412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 143.17 |
| 12 day DMA | 151.62 |
| 20 day DMA | 160.64 |
| 35 day DMA | 157.01 |
| 50 day DMA | 140.57 |
| 100 day DMA | 116.84 |
| 150 day DMA | 110.02 |
| 200 day DMA | 106.71 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.83 | 144.57 | 145.61 |
| 12 day EMA | 150.27 | 151.17 | 152.74 |
| 20 day EMA | 152.17 | 152.89 | 153.98 |
| 35 day EMA | 145.69 | 145.71 | 145.9 |
| 50 day EMA | 136.85 | 136.5 | 136.26 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.17 | 143.8 | 145.56 |
| 12 day SMA | 151.62 | 153.73 | 156.36 |
| 20 day SMA | 160.64 | 161.09 | 161.36 |
| 35 day SMA | 157.01 | 156.35 | 155.59 |
| 50 day SMA | 140.57 | 139.54 | 138.47 |
| 100 day SMA | 116.84 | 116.3 | 115.83 |
| 150 day SMA | 110.02 | 109.51 | 109.05 |
| 200 day SMA | 106.71 | 106.48 | 106.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.