Login or Join
HomepageSarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 42.61 and 42.61
| Daily Target 1 | 42.61 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 42.61 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 42.61 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.61 (-4.99%) | 42.61 | 42.61 - 42.61 | 1.1857 times | Mon 15 April 2024 | 44.85 (-5%) | 47.21 | 44.85 - 47.21 | 1.7312 times | Mon 08 April 2024 | 47.21 (4.98%) | 47.21 | 47.21 - 47.21 | 0.0758 times | Mon 01 April 2024 | 44.97 (0%) | 44.97 | 44.97 - 44.97 | 0.0982 times | Tue 26 March 2024 | 44.97 (0%) | 44.97 | 44.97 - 44.97 | 0.0659 times | Mon 18 March 2024 | 44.97 (0%) | 44.97 | 44.97 - 44.97 | 0.0991 times | Mon 11 March 2024 | 44.97 (5%) | 44.97 | 44.97 - 44.97 | 1.8774 times | Mon 04 March 2024 | 42.83 (1.98%) | 44.09 | 40.30 - 44.10 | 0.3771 times | Mon 26 February 2024 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 1.6468 times | Mon 19 February 2024 | 42.00 (0.72%) | 41.70 | 41.70 - 43.70 | 2.8428 times | Mon 12 February 2024 | 41.70 (0%) | 41.70 | 41.70 - 41.70 | 1.2243 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 42.61 and 42.61
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 42.61 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.61 (-4.99%) | 42.61 | 42.61 - 42.61 | 1.0564 times | Mon 15 April 2024 | 44.85 (-5%) | 47.21 | 44.85 - 47.21 | 1.5423 times | Mon 08 April 2024 | 47.21 (4.98%) | 47.21 | 47.21 - 47.21 | 0.0675 times | Mon 01 April 2024 | 44.97 (0%) | 44.97 | 44.97 - 44.97 | 0.0874 times | Tue 26 March 2024 | 44.97 (0%) | 44.97 | 44.97 - 44.97 | 0.147 times | Mon 11 March 2024 | 44.97 (5%) | 44.97 | 44.97 - 44.97 | 1.6726 times | Mon 04 March 2024 | 42.83 (1.98%) | 44.09 | 40.30 - 44.10 | 0.336 times | Mon 26 February 2024 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 1.4672 times | Mon 19 February 2024 | 42.00 (0.72%) | 41.70 | 41.70 - 43.70 | 2.5327 times | Mon 12 February 2024 | 41.70 (0%) | 41.70 | 41.70 - 41.70 | 1.0907 times | Mon 05 February 2024 | 41.70 (0%) | 41.70 | 41.70 - 41.70 | 1.3132 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 40.31 and 44.91
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 44.143333333333 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.61 (-5.25%) | 44.97 | 42.61 - 47.21 | 0.9107 times | Tue 26 March 2024 | 44.97 (7.07%) | 44.09 | 40.30 - 44.97 | 0.7129 times | Mon 26 February 2024 | 42.00 (0.72%) | 41.70 | 41.70 - 43.70 | 2.1178 times | Mon 29 January 2024 | 41.70 (0%) | 41.70 | 41.00 - 41.70 | 0.7427 times | Mon 18 December 2023 | 41.70 (4.98%) | 39.72 | 39.72 - 41.70 | 0.0609 times | Tue 28 November 2023 | 39.72 (0%) | 39.72 | 39.72 - 39.72 | 0.0536 times | Mon 30 October 2023 | 39.72 (70.84%) | 24.41 | 24.41 - 39.72 | 1.3013 times | Thu 28 September 2023 | 23.25 (3.06%) | 22.56 | 22.56 - 23.73 | 0.0662 times | Mon 28 August 2023 | 22.56 (5.42%) | 21.40 | 20.56 - 23.30 | 2.6343 times | Thu 27 July 2023 | 21.40 (-10.57%) | 22.75 | 21.05 - 24.99 | 1.3998 times | Fri 30 June 2023 | 23.93 (-15.8%) | 27.00 | 23.93 - 28.10 | 0.167 times |
Indicator Analysis of Sarupindus
Please login to view indicator analysis. or View indicator analysis of Sarupindus 514412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 43.73 |
| 20 day DMA | 42.72 |
| 35 day DMA | 38.85 |
| 50 day DMA | 33.9 |
| 100 day DMA | 28.98 |
| 150 day DMA | 28.92 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 45.18 | 45.35 |
| 12 day EMA | 43.66 | 43.85 | 43.67 |
| 20 day EMA | 42.1 | 42.05 | 41.75 |
| 35 day EMA | 38.07 | 37.8 | 37.39 |
| 50 day EMA | 33.93 | 33.58 | 33.12 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 45.39 | 45.42 |
| 12 day SMA | 43.73 | 43.66 | 43.39 |
| 20 day SMA | 42.72 | 42.58 | 42.32 |
| 35 day SMA | 38.85 | 38.3 | 37.68 |
| 50 day SMA | 33.9 | 33.46 | 32.98 |
| 100 day SMA | 28.98 | 28.8 | 28.6 |
| 150 day SMA | 28.92 | 28.81 | 28.69 |
| 200 day SMA | 27.9 | 27.8 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.