Login or Join
HomepageSarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 176.23 and 194.93
| Daily Target 1 | 170.72 |
| Daily Target 2 | 181.73 |
| Daily Target 3 | 189.41666666667 |
| Daily Target 4 | 200.43 |
| Daily Target 5 | 208.12 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.75 (2.66%) | 197.10 | 178.40 - 197.10 | 1.5045 times | Thu 09 April 2026 | 187.75 (3.73%) | 190.05 | 186.85 - 190.05 | 0.2149 times | Wed 08 April 2026 | 181.00 (4.99%) | 181.00 | 181.00 - 181.00 | 0.0113 times | Tue 07 April 2026 | 172.40 (3.89%) | 174.20 | 157.70 - 174.20 | 1.2104 times | Mon 06 April 2026 | 165.95 (3.43%) | 168.45 | 152.45 - 168.45 | 0.69 times | Thu 02 April 2026 | 160.45 (4.49%) | 161.20 | 145.90 - 161.20 | 0.6448 times | Wed 01 April 2026 | 153.55 (4.99%) | 138.95 | 138.95 - 153.55 | 5.6561 times | Fri 27 March 2026 | 146.25 (-4.97%) | 146.25 | 146.25 - 146.25 | 0.0226 times | Wed 25 March 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 0.0226 times | Tue 24 March 2026 | 162.00 (4.52%) | 162.00 | 162.00 - 162.00 | 0.0226 times | Mon 23 March 2026 | 155.00 (4.73%) | 155.00 | 155.00 - 155.00 | 0.0113 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 172.6 and 217.25
| Weekly Target 1 | 136.12 |
| Weekly Target 2 | 164.43 |
| Weekly Target 3 | 180.76666666667 |
| Weekly Target 4 | 209.08 |
| Weekly Target 5 | 225.42 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.75 (20.13%) | 168.45 | 152.45 - 197.10 | 1.0262 times | Thu 02 April 2026 | 160.45 (9.71%) | 138.95 | 138.95 - 161.20 | 1.7807 times | Fri 27 March 2026 | 146.25 (-1.18%) | 155.00 | 146.25 - 162.00 | 0.0224 times | Fri 20 March 2026 | 148.00 (-3.27%) | 145.35 | 133.85 - 155.15 | 1.8414 times | Fri 13 March 2026 | 153.00 (-4.38%) | 168.00 | 146.00 - 168.00 | 3.3983 times | Fri 06 March 2026 | 160.00 (-1.14%) | 161.85 | 160.00 - 161.85 | 0.0448 times | Wed 18 February 2026 | 161.85 (-0.06%) | 165.15 | 161.85 - 165.15 | 0.0607 times | Fri 13 February 2026 | 161.95 (-6.66%) | 172.00 | 161.95 - 172.00 | 1.0965 times | Fri 06 February 2026 | 173.50 (-7.69%) | 187.95 | 173.50 - 190.00 | 0.5435 times | Fri 30 January 2026 | 187.95 (15.52%) | 170.80 | 170.80 - 187.95 | 0.1854 times | Thu 22 January 2026 | 162.70 (-0.18%) | 163.00 | 149.00 - 164.00 | 1.4003 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 165.85 and 224
| Monthly Target 1 | 118.12 |
| Monthly Target 2 | 155.43 |
| Monthly Target 3 | 176.26666666667 |
| Monthly Target 4 | 213.58 |
| Monthly Target 5 | 234.42 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.75 (31.79%) | 138.95 | 138.95 - 197.10 | 0.0866 times | Fri 27 March 2026 | 146.25 (-9.64%) | 161.80 | 133.85 - 168.00 | 0.1628 times | Thu 26 February 2026 | 161.85 (-13.89%) | 187.95 | 161.85 - 190.00 | 0.0535 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.2915 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.7614 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 3.8348 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.8893 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.4434 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.3593 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 1.1173 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.229 times |
Indicator Analysis of Sarupindus
Please login to view indicator analysis. or View indicator analysis of Sarupindus 514412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 179.97 |
| 12 day DMA | 164.92 |
| 20 day DMA | 159.28 |
| 35 day DMA | 163.03 |
| 50 day DMA | 163.58 |
| 100 day DMA | 158.41 |
| 150 day DMA | 136.65 |
| 200 day DMA | 127.32 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.14 | 175.34 | 169.13 |
| 12 day EMA | 170.05 | 165.92 | 161.95 |
| 20 day EMA | 165.7 | 162.85 | 160.23 |
| 35 day EMA | 163.79 | 162.09 | 160.58 |
| 50 day EMA | 165.19 | 164.07 | 163.1 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.97 | 173.51 | 166.67 |
| 12 day SMA | 164.92 | 161.17 | 157.26 |
| 20 day SMA | 159.28 | 157.65 | 156.35 |
| 35 day SMA | 163.03 | 162.79 | 162.79 |
| 50 day SMA | 163.58 | 162.91 | 162.4 |
| 100 day SMA | 158.41 | 157.57 | 156.69 |
| 150 day SMA | 136.65 | 136.01 | 135.38 |
| 200 day SMA | 127.32 | 126.86 | 126.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.