Login or Join
HomepageOxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries 514414 are 7.05 and 7.05
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.05 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.05 (4.91%) | 7.05 | 7.05 - 7.05 | 2.3768 times | Thu 05 February 2026 | 6.72 (5%) | 6.72 | 6.72 - 6.72 | 1.9447 times | Wed 04 February 2026 | 6.40 (4.92%) | 6.40 | 6.40 - 6.40 | 1.1236 times | Tue 03 February 2026 | 6.10 (4.99%) | 6.10 | 6.10 - 6.10 | 1.0804 times | Mon 02 February 2026 | 5.81 (4.87%) | 5.81 | 5.81 - 5.81 | 0.0086 times | Sun 01 February 2026 | 5.54 (4.92%) | 5.54 | 5.54 - 5.54 | 0.8643 times | Tue 27 January 2026 | 5.28 (1.93%) | 5.28 | 5.28 - 5.28 | 0.8643 times | Tue 20 January 2026 | 5.18 (1.97%) | 5.18 | 5.18 - 5.18 | 0.0086 times | Mon 19 January 2026 | 5.08 (1.8%) | 5.08 | 5.08 - 5.08 | 0.8643 times | Fri 16 January 2026 | 4.99 (1.84%) | 4.99 | 4.99 - 4.99 | 0.8643 times | Mon 12 January 2026 | 4.90 (1.87%) | 4.90 | 4.90 - 4.90 | 0.8643 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 6.3 and 7.81
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.05 (33.52%) | 5.54 | 5.54 - 7.05 | 1.2853 times | Tue 27 January 2026 | 5.28 (1.93%) | 5.28 | 5.28 - 5.28 | 0.1502 times | Tue 20 January 2026 | 5.18 (3.81%) | 5.08 | 5.08 - 5.18 | 0.1517 times | Fri 16 January 2026 | 4.99 (3.74%) | 4.90 | 4.90 - 4.99 | 0.3003 times | Mon 05 January 2026 | 4.81 (1.91%) | 4.81 | 4.81 - 4.81 | 0.2252 times | Tue 30 December 2025 | 4.72 (3.96%) | 4.63 | 4.63 - 4.72 | 1.5766 times | Fri 26 December 2025 | 4.54 (3.65%) | 4.46 | 4.46 - 4.54 | 2.4775 times | Thu 18 December 2025 | 4.38 (7.35%) | 4.16 | 4.16 - 4.40 | 2.479 times | Thu 04 December 2025 | 4.08 (3.82%) | 4.00 | 4.00 - 4.08 | 0.452 times | Fri 28 November 2025 | 3.93 (7.67%) | 3.72 | 3.72 - 3.93 | 0.9024 times | Fri 21 November 2025 | 3.65 (5.8%) | 3.51 | 3.51 - 3.65 | 0.1532 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 6.3 and 7.81
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.05 (33.52%) | 5.54 | 5.54 - 7.05 | 0.4135 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.2662 times | Tue 30 December 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 4.72 | 2.2472 times | Fri 28 November 2025 | 3.93 (31.88%) | 3.03 | 3.03 - 3.93 | 1.2806 times | Fri 31 October 2025 | 2.98 (32.44%) | 2.29 | 2.29 - 2.98 | 0.7429 times | Tue 30 September 2025 | 2.25 (164.71%) | 1.02 | 1.02 - 2.25 | 1.2135 times | Fri 29 August 2025 | 0.85 (8.97%) | 0.81 | 0.81 - 0.85 | 1.8356 times | Mon 07 October 2019 | 0.78 (0%) | 0.78 | 0.78 - 0.78 | 0.0005 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries 514414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.17 |
| 35 day DMA | 4.49 |
| 50 day DMA | 3.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.17 | 5.9 |
| 12 day EMA | 5.81 | 5.59 | 5.39 |
| 20 day EMA | 5.34 | 5.16 | 5 |
| 35 day EMA | 4.68 | 4.54 | 4.41 |
| 50 day EMA | 4.06 | 3.94 | 3.83 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.11 | 5.83 |
| 12 day SMA | 5.66 | 5.46 | 5.29 |
| 20 day SMA | 5.17 | 5.02 | 4.88 |
| 35 day SMA | 4.49 | 4.38 | 4.27 |
| 50 day SMA | 3.96 | 3.86 | 3.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.