Login or Join
HomepageOxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries 514414 are 12.35 and 13.01
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.56 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.68 (-4.95%) | 13.34 | 12.68 - 13.34 | 0.788 times | Thu 12 November 2026 | 13.34 (3.09%) | 12.30 | 12.30 - 13.57 | 3.3401 times | Wed 11 November 2026 | 12.94 (-4.99%) | 14.00 | 12.94 - 14.30 | 3.203 times | Mon 09 November 2026 | 13.62 (8.61%) | 14.30 | 13.62 - 14.30 | 0.6857 times | Fri 30 October 2026 | 12.54 (4.94%) | 12.54 | 12.54 - 12.54 | 0.6874 times | Thu 29 October 2026 | 11.95 (4.92%) | 11.95 | 11.95 - 11.95 | 0.5004 times | Wed 28 October 2026 | 11.39 (4.98%) | 11.39 | 11.39 - 11.39 | 0.3157 times | Tue 27 October 2026 | 10.85 (4.93%) | 10.85 | 10.85 - 10.85 | 0.2936 times | Mon 26 October 2026 | 10.34 (4.97%) | 10.34 | 10.34 - 10.34 | 0.1815 times | Fri 23 October 2026 | 9.85 (4.9%) | 9.85 | 9.85 - 9.85 | 0.0044 times | Thu 22 October 2026 | 9.39 (4.92%) | 9.39 | 9.39 - 9.39 | 0.0465 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries 514414 are 11.49 and 13.49
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.68 (1.12%) | 14.30 | 12.30 - 14.30 | 1.9898 times | Fri 30 October 2026 | 12.54 (27.31%) | 10.34 | 10.34 - 12.54 | 0.4911 times | Fri 23 October 2026 | 9.85 (9.81%) | 8.53 | 8.11 - 9.85 | 0.4977 times | Fri 16 October 2026 | 8.97 (-25.19%) | 10.75 | 8.97 - 10.75 | 1.2468 times | Tue 06 October 2026 | 11.99 (-3.85%) | 12.23 | 11.99 - 12.23 | 0.0515 times | Thu 01 October 2026 | 12.47 (-7.63%) | 13.23 | 12.47 - 13.23 | 0.0627 times | Fri 25 September 2026 | 13.50 (-9.27%) | 14.59 | 13.50 - 14.59 | 0.0728 times | Fri 18 September 2026 | 14.88 (-7.64%) | 15.79 | 14.88 - 15.79 | 0.0971 times | Fri 11 September 2026 | 16.11 (-9.44%) | 17.44 | 16.11 - 17.44 | 0.4247 times | Fri 04 September 2026 | 17.79 (19%) | 15.69 | 15.69 - 18.15 | 5.0657 times | Fri 28 August 2026 | 14.95 (27.34%) | 12.32 | 12.32 - 14.95 | 3.8199 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries 514414 are 11.49 and 13.49
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.68 (1.12%) | 14.30 | 12.30 - 14.30 | 0.4137 times | Fri 30 October 2026 | 12.54 (-3.32%) | 12.47 | 8.11 - 12.54 | 0.4762 times | Tue 29 September 2026 | 12.97 (-17.34%) | 16.47 | 12.97 - 18.15 | 1.1622 times | Mon 31 August 2026 | 15.69 (166.84%) | 6.17 | 5.60 - 15.69 | 1.858 times | Fri 31 July 2026 | 5.88 (-55.29%) | 12.50 | 5.32 - 13.50 | 2.4533 times | Tue 30 June 2026 | 13.15 (-38.47%) | 20.95 | 13.15 - 20.95 | 1.4051 times | Fri 29 May 2026 | 21.37 (14.58%) | 19.02 | 19.02 - 24.54 | 1.7785 times | Thu 30 April 2026 | 18.65 (47.55%) | 12.89 | 12.89 - 18.65 | 0.2433 times | Mon 30 March 2026 | 12.64 (38.9%) | 9.28 | 9.28 - 12.64 | 0.0855 times | Fri 27 February 2026 | 9.10 (72.35%) | 5.54 | 5.54 - 9.10 | 0.1243 times | Tue 27 January 2026 | 5.28 (11.86%) | 4.81 | 4.81 - 5.28 | 0.0054 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries 514414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries 514414
DMA (daily moving average) of Oxford Industries 514414
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 11.49 |
| 20 day DMA | 10.98 |
| 35 day DMA | 12.55 |
| 50 day DMA | 13.21 |
| 100 day DMA | 12.12 |
| 150 day DMA | 14.07 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Oxford Industries 514414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.76 | 12.47 |
| 12 day EMA | 12.04 | 11.92 | 11.66 |
| 20 day EMA | 11.87 | 11.79 | 11.63 |
| 35 day EMA | 12.14 | 12.11 | 12.04 |
| 50 day EMA | 12.87 | 12.88 | 12.86 |
SMA (simple moving average) of Oxford Industries 514414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.88 | 12.49 |
| 12 day SMA | 11.49 | 11.14 | 10.78 |
| 20 day SMA | 10.98 | 10.97 | 10.95 |
| 35 day SMA | 12.55 | 12.67 | 12.79 |
| 50 day SMA | 13.21 | 13.16 | 13.09 |
| 100 day SMA | 12.12 | 12.19 | 12.25 |
| 150 day SMA | 14.07 | 14.06 | 14.05 |
| 200 day SMA | 12.26 | 12.22 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.