OxfordIndustries 514414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Industries 514414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OxfordIndustries

Strong Daily Stock price targets for OxfordIndustries 514414 are 16.92 and 16.92

Daily Target 116.92
Daily Target 216.92
Daily Target 316.92
Daily Target 416.92
Daily Target 516.92

Daily price and volume Oxford Industries

Date Closing Open Range Volume
Thu 23 April 2026 16.92 (1.99%) 16.92 16.92 - 16.92 0.1003 times
Wed 22 April 2026 16.59 (1.97%) 16.59 16.59 - 16.59 0.1076 times
Tue 21 April 2026 16.27 (1.94%) 16.27 16.27 - 16.27 0.1765 times
Mon 20 April 2026 15.96 (1.98%) 15.96 15.96 - 15.96 1.6111 times
Fri 17 April 2026 15.65 (1.95%) 15.65 15.65 - 15.65 0.5348 times
Thu 16 April 2026 15.35 (1.99%) 15.35 15.35 - 15.35 1.337 times
Wed 15 April 2026 15.05 (1.96%) 15.05 15.05 - 15.05 0.0261 times
Mon 13 April 2026 14.76 (1.93%) 14.76 14.76 - 14.76 5.4415 times
Fri 10 April 2026 14.48 (1.97%) 14.48 14.48 - 14.48 0.6518 times
Thu 09 April 2026 14.20 (1.94%) 14.20 14.20 - 14.20 0.0134 times
Wed 08 April 2026 13.93 (1.98%) 13.93 13.93 - 13.93 1.4707 times

Daily chart OxfordIndustries

Weekly price and charts OxfordIndustries

Strong weekly Stock price targets for OxfordIndustries 514414 are 16.44 and 17.4

Weekly Target 115.64
Weekly Target 216.28
Weekly Target 316.6
Weekly Target 417.24
Weekly Target 517.56

Weekly price and volumes for Oxford Industries

Date Closing Open Range Volume
Thu 23 April 2026 16.92 (8.12%) 15.96 15.96 - 16.92 0.7991 times
Fri 17 April 2026 15.65 (8.08%) 14.76 14.76 - 15.65 2.9393 times
Fri 10 April 2026 14.48 (10.2%) 13.40 13.40 - 14.48 0.8845 times
Thu 02 April 2026 13.14 (5.97%) 12.64 12.64 - 13.14 0.1167 times
Fri 27 March 2026 12.40 (8.01%) 11.70 11.70 - 12.40 1.008 times
Fri 20 March 2026 11.48 (10.17%) 10.62 10.62 - 11.48 0.4225 times
Fri 13 March 2026 10.42 (8.09%) 9.83 9.83 - 10.42 0.8096 times
Thu 05 March 2026 9.64 (5.93%) 9.28 9.28 - 9.64 0.0881 times
Fri 27 February 2026 9.10 (7.95%) 8.59 8.59 - 9.10 0.8963 times
Fri 20 February 2026 8.43 (9.62%) 7.84 7.84 - 8.43 2.036 times
Fri 13 February 2026 7.69 (9.08%) 7.40 7.40 - 7.69 0.2254 times

weekly chart OxfordIndustries

Monthly price and charts OxfordIndustries

Strong monthly Stock price targets for OxfordIndustries 514414 are 14.91 and 18.94

Monthly Target 111.55
Monthly Target 214.23
Monthly Target 315.576666666667
Monthly Target 418.26
Monthly Target 519.61

Monthly price and volumes Oxford Industries

Date Closing Open Range Volume
Thu 23 April 2026 16.92 (33.86%) 12.89 12.89 - 16.92 3.2331 times
Mon 30 March 2026 12.64 (38.9%) 9.28 9.28 - 12.64 1.5883 times
Fri 27 February 2026 9.10 (72.35%) 5.54 5.54 - 9.10 2.3104 times
Tue 27 January 2026 5.28 (11.86%) 4.81 4.81 - 5.28 0.1006 times
Tue 30 December 2025 4.72 (20.1%) 4.00 4.00 - 4.72 0.8496 times
Fri 28 November 2025 3.93 (31.88%) 3.03 3.03 - 3.93 0.4841 times
Fri 31 October 2025 2.98 (32.44%) 2.29 2.29 - 2.98 0.2809 times
Tue 30 September 2025 2.25 (164.71%) 1.02 1.02 - 2.25 0.4588 times
Fri 29 August 2025 0.85 (8.97%) 0.81 0.81 - 0.85 0.694 times
Mon 07 October 2019 0.78 (0%) 0.78 0.78 - 0.78 0.0002 times
Fri 24 April 2026 (0%) - 0 times

monthly chart OxfordIndustries

DMA SMA EMA moving averages of Oxford Industries 514414

DMA (daily moving average) of Oxford Industries 514414

DMA period DMA value
5 day DMA 16.28
12 day DMA 15.24
20 day DMA 14.15
35 day DMA 12.4
50 day DMA 10.87
100 day DMA 7.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Oxford Industries 514414

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2915.9815.67
12 day EMA15.31514.71
20 day EMA14.314.0213.75
35 day EMA12.5912.3412.09
50 day EMA10.9310.6910.45

SMA (simple moving average) of Oxford Industries 514414

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2815.9615.66
12 day SMA15.2414.9414.65
20 day SMA14.1513.8813.62
35 day SMA12.412.1611.93
50 day SMA10.8710.6410.41
100 day SMA7.177.026.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme