Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 575.3 and 600.15
| Daily Target 1 | 555.33 |
| Daily Target 2 | 570.42 |
| Daily Target 3 | 580.18333333333 |
| Daily Target 4 | 595.27 |
| Daily Target 5 | 605.03 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 585.50 (-0.76%) | 565.10 | 565.10 - 589.95 | 0.4186 times |
| Mon 09 June 2025 | 590.00 (4.28%) | 554.00 | 550.00 - 590.00 | 1.1132 times |
| Fri 06 June 2025 | 565.80 (-3.43%) | 580.00 | 564.00 - 580.00 | 0.1346 times |
| Thu 05 June 2025 | 585.90 (-1.39%) | 594.15 | 580.00 - 599.80 | 2.9529 times |
| Wed 04 June 2025 | 594.15 (-0.72%) | 595.00 | 587.00 - 609.00 | 1.2372 times |
| Tue 03 June 2025 | 598.45 (3.18%) | 570.00 | 570.00 - 609.00 | 1.7784 times |
| Mon 02 June 2025 | 580.00 (1.59%) | 545.60 | 545.60 - 580.00 | 0.2333 times |
| Fri 30 May 2025 | 570.90 (-0.42%) | 580.00 | 556.00 - 580.00 | 1.3305 times |
| Thu 29 May 2025 | 573.30 (-0.05%) | 574.00 | 550.10 - 574.00 | 0.2386 times |
| Wed 28 May 2025 | 573.60 (-1.46%) | 585.00 | 570.00 - 585.00 | 0.5626 times |
| Tue 27 May 2025 | 582.10 (2.97%) | 578.00 | 575.00 - 585.00 | 1.6171 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 567.75 and 607.75
| Weekly Target 1 | 535.17 |
| Weekly Target 2 | 560.33 |
| Weekly Target 3 | 575.16666666667 |
| Weekly Target 4 | 600.33 |
| Weekly Target 5 | 615.17 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 585.50 (3.48%) | 554.00 | 550.00 - 590.00 | 0.1493 times |
| Fri 06 June 2025 | 565.80 (-0.89%) | 545.60 | 545.60 - 609.00 | 0.6174 times |
| Fri 30 May 2025 | 570.90 (0.99%) | 578.00 | 550.10 - 585.00 | 0.3653 times |
| Fri 23 May 2025 | 565.30 (-1.4%) | 573.45 | 545.00 - 628.50 | 1.807 times |
| Fri 16 May 2025 | 573.35 (52.83%) | 403.00 | 403.00 - 573.35 | 5.4508 times |
| Fri 09 May 2025 | 375.15 (-5.85%) | 398.45 | 370.00 - 404.90 | 0.7302 times |
| Fri 02 May 2025 | 398.45 (2.05%) | 382.65 | 382.65 - 424.00 | 0.1128 times |
| Fri 25 April 2025 | 390.45 (-5.82%) | 414.60 | 385.00 - 422.35 | 0.3527 times |
| Thu 17 April 2025 | 414.60 (-4.03%) | 428.00 | 405.00 - 428.05 | 0.2646 times |
| Fri 11 April 2025 | 432.00 (6.4%) | 408.00 | 406.50 - 440.00 | 0.1499 times |
| Fri 04 April 2025 | 406.00 (14.13%) | 339.00 | 339.00 - 424.00 | 0.1691 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 565.55 and 628.95
| Monthly Target 1 | 516.63 |
| Monthly Target 2 | 551.07 |
| Monthly Target 3 | 580.03333333333 |
| Monthly Target 4 | 614.47 |
| Monthly Target 5 | 643.43 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 585.50 (2.56%) | 545.60 | 545.60 - 609.00 | 0.0911 times |
| Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 0.9947 times |
| Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.1224 times |
| Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.2047 times |
| Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 0.4785 times |
| Fri 31 January 2025 | 399.90 (-9.24%) | 448.40 | 380.00 - 448.55 | 0.2664 times |
| Tue 31 December 2024 | 440.60 (3.59%) | 433.85 | 407.60 - 473.25 | 0.8829 times |
| Fri 29 November 2024 | 425.35 (-12.96%) | 486.00 | 425.35 - 589.00 | 0.6138 times |
| Thu 31 October 2024 | 488.70 (-6.12%) | 530.95 | 470.60 - 565.00 | 0.6239 times |
| Mon 30 September 2024 | 520.55 (-2.87%) | 560.10 | 520.55 - 716.95 | 5.7215 times |
| Fri 30 August 2024 | 535.95 (17.52%) | 470.00 | 430.00 - 539.00 | 1.7124 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 584.27 |
| 12 day DMA | 580.42 |
| 20 day DMA | 570.9 |
| 35 day DMA | 497.98 |
| 50 day DMA | 469.21 |
| 100 day DMA | 439.49 |
| 150 day DMA | 449.3 |
| 200 day DMA | 474.57 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.93 | 583.14 | 579.71 |
| 12 day EMA | 575.19 | 573.32 | 570.29 |
| 20 day EMA | 554.85 | 551.62 | 547.58 |
| 35 day EMA | 520.94 | 517.14 | 512.85 |
| 50 day EMA | 475.69 | 471.21 | 466.36 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.27 | 586.86 | 584.86 |
| 12 day SMA | 580.42 | 581.05 | 583.89 |
| 20 day SMA | 570.9 | 562.26 | 551.52 |
| 35 day SMA | 497.98 | 493.05 | 488.01 |
| 50 day SMA | 469.21 | 465.6 | 461.8 |
| 100 day SMA | 439.49 | 437.91 | 436.24 |
| 150 day SMA | 449.3 | 449 | 448.76 |
| 200 day SMA | 474.57 | 474 | 473.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.