Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 429.33 and 442.88
| Daily Target 1 | 418.05 |
| Daily Target 2 | 427.05 |
| Daily Target 3 | 431.6 |
| Daily Target 4 | 440.6 |
| Daily Target 5 | 445.15 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 436.05 (4.26%) | 422.60 | 422.60 - 436.15 | 0.7502 times | Thu 05 February 2026 | 418.25 (-9.19%) | 445.95 | 412.50 - 445.95 | 2.5376 times | Wed 04 February 2026 | 460.60 (0.83%) | 468.00 | 455.15 - 473.70 | 0.9171 times | Tue 03 February 2026 | 456.80 (-3.88%) | 470.90 | 453.15 - 487.30 | 1.05 times | Mon 02 February 2026 | 475.25 (14.27%) | 415.90 | 415.90 - 481.00 | 1.709 times | Sun 01 February 2026 | 415.90 (1.2%) | 418.95 | 410.95 - 419.55 | 0.172 times | Fri 30 January 2026 | 410.95 (-4.13%) | 420.15 | 401.00 - 428.65 | 1.217 times | Thu 29 January 2026 | 428.65 (-4.99%) | 445.00 | 417.40 - 445.00 | 1.0689 times | Wed 28 January 2026 | 451.15 (-0.38%) | 453.15 | 449.00 - 454.25 | 0.2543 times | Tue 27 January 2026 | 452.85 (0.9%) | 445.65 | 445.65 - 455.40 | 0.3238 times | Fri 23 January 2026 | 448.80 (-0.94%) | 448.80 | 448.80 - 448.80 | 0.0127 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 423.5 and 499.85
| Weekly Target 1 | 368.42 |
| Weekly Target 2 | 402.23 |
| Weekly Target 3 | 444.76666666667 |
| Weekly Target 4 | 478.58 |
| Weekly Target 5 | 521.12 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 436.05 (6.11%) | 418.95 | 410.95 - 487.30 | 2.3085 times | Fri 30 January 2026 | 410.95 (-8.43%) | 445.65 | 401.00 - 455.40 | 0.9265 times | Fri 23 January 2026 | 448.80 (-6.37%) | 457.60 | 435.00 - 457.60 | 0.6822 times | Fri 16 January 2026 | 479.35 (-4.67%) | 510.00 | 460.05 - 520.00 | 0.9899 times | Fri 09 January 2026 | 502.85 (3.63%) | 485.00 | 476.00 - 557.05 | 2.7705 times | Fri 02 January 2026 | 485.25 (1.06%) | 482.20 | 479.30 - 503.35 | 0.135 times | Fri 26 December 2025 | 480.15 (0.66%) | 480.00 | 478.25 - 495.35 | 0.4452 times | Fri 19 December 2025 | 477.00 (0.09%) | 490.00 | 471.20 - 490.00 | 0.7972 times | Fri 12 December 2025 | 476.55 (-3.73%) | 470.05 | 463.70 - 492.00 | 0.4109 times | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.534 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.3826 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 423.5 and 499.85
| Monthly Target 1 | 368.42 |
| Monthly Target 2 | 402.23 |
| Monthly Target 3 | 444.76666666667 |
| Monthly Target 4 | 478.58 |
| Monthly Target 5 | 521.12 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 436.05 (6.11%) | 418.95 | 410.95 - 487.30 | 0.2615 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.6116 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.2595 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5409 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3684 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.449 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.4909 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.359 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.672 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 2.9872 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3676 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 449.39 |
| 12 day DMA | 442.36 |
| 20 day DMA | 455.09 |
| 35 day DMA | 469.92 |
| 50 day DMA | 473.44 |
| 100 day DMA | 496.33 |
| 150 day DMA | 510.91 |
| 200 day DMA | 510.5 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.23 | 440.82 | 452.11 |
| 12 day EMA | 445.26 | 446.93 | 452.14 |
| 20 day EMA | 452.41 | 454.13 | 457.9 |
| 35 day EMA | 459.63 | 461.02 | 463.54 |
| 50 day EMA | 469.12 | 470.47 | 472.6 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.39 | 445.36 | 443.9 |
| 12 day SMA | 442.36 | 442.47 | 444.4 |
| 20 day SMA | 455.09 | 458.76 | 464.9 |
| 35 day SMA | 469.92 | 471.3 | 473.35 |
| 50 day SMA | 473.44 | 473.82 | 474.38 |
| 100 day SMA | 496.33 | 497.66 | 499.21 |
| 150 day SMA | 510.91 | 511.77 | 512.85 |
| 200 day SMA | 510.5 | 510.43 | 510.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.