Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 486.88 and 489.98
| Daily Target 1 | 485.85 |
| Daily Target 2 | 487.9 |
| Daily Target 3 | 488.95 |
| Daily Target 4 | 491 |
| Daily Target 5 | 492.05 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 489.95 (2.81%) | 490.00 | 486.90 - 490.00 | 0.2634 times | Fri 12 December 2025 | 476.55 (-0.72%) | 480.85 | 473.25 - 486.00 | 1.2867 times | Thu 11 December 2025 | 480.00 (0.43%) | 478.05 | 478.05 - 484.20 | 0.5775 times | Wed 10 December 2025 | 477.95 (-0.45%) | 472.90 | 472.90 - 485.95 | 1.3526 times | Tue 09 December 2025 | 480.10 (0.86%) | 469.55 | 463.70 - 484.05 | 0.6231 times | Mon 08 December 2025 | 476.00 (-3.84%) | 470.05 | 470.05 - 492.00 | 1.2462 times | Fri 05 December 2025 | 495.00 (3.34%) | 479.00 | 479.00 - 495.00 | 0.9473 times | Thu 04 December 2025 | 479.00 (-1.14%) | 484.55 | 474.10 - 484.55 | 0.9169 times | Wed 03 December 2025 | 484.50 (-2.1%) | 492.40 | 478.65 - 503.35 | 0.7042 times | Tue 02 December 2025 | 494.90 (4.24%) | 486.00 | 486.00 - 495.00 | 2.0821 times | Mon 01 December 2025 | 474.75 (-4.48%) | 492.00 | 473.25 - 492.00 | 1.9605 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 486.88 and 489.98
| Weekly Target 1 | 485.85 |
| Weekly Target 2 | 487.9 |
| Weekly Target 3 | 488.95 |
| Weekly Target 4 | 491 |
| Weekly Target 5 | 492.05 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 489.95 (2.81%) | 490.00 | 486.90 - 490.00 | 0.0331 times | Fri 12 December 2025 | 476.55 (-3.73%) | 470.05 | 463.70 - 492.00 | 0.6393 times | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.8309 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.5954 times | Fri 21 November 2025 | 456.35 (-15.57%) | 500.00 | 446.30 - 500.00 | 2.8679 times | Fri 14 November 2025 | 540.50 (12.6%) | 484.00 | 484.00 - 557.40 | 1.9147 times | Fri 07 November 2025 | 480.00 (-6.14%) | 517.00 | 474.00 - 521.20 | 1.6059 times | Fri 31 October 2025 | 511.40 (-0.33%) | 510.80 | 507.00 - 522.00 | 0.3661 times | Thu 23 October 2025 | 513.10 (1.93%) | 511.00 | 508.00 - 530.00 | 0.3075 times | Fri 17 October 2025 | 503.40 (-4.75%) | 526.40 | 491.15 - 526.40 | 0.8392 times | Fri 10 October 2025 | 528.50 (-4.46%) | 553.05 | 511.70 - 553.30 | 2.7348 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 457 and 496.65
| Monthly Target 1 | 446.02 |
| Monthly Target 2 | 467.98 |
| Monthly Target 3 | 485.66666666667 |
| Monthly Target 4 | 507.63 |
| Monthly Target 5 | 525.32 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 489.95 (-1.42%) | 492.00 | 463.70 - 503.35 | 0.1102 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5121 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3712 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4523 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.5093 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3691 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.6769 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 3.0092 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3703 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.6194 times | Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 1.4476 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 480.91 |
| 12 day DMA | 483.81 |
| 20 day DMA | 475.72 |
| 35 day DMA | 492.27 |
| 50 day DMA | 500.81 |
| 100 day DMA | 518.32 |
| 150 day DMA | 529.39 |
| 200 day DMA | 498.56 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.72 | 479.11 | 480.39 |
| 12 day EMA | 482.11 | 480.69 | 481.44 |
| 20 day EMA | 484.67 | 484.11 | 484.9 |
| 35 day EMA | 491.56 | 491.66 | 492.55 |
| 50 day EMA | 502.15 | 502.65 | 503.72 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.91 | 478.12 | 481.81 |
| 12 day SMA | 483.81 | 483.25 | 481.17 |
| 20 day SMA | 475.72 | 478.24 | 481.5 |
| 35 day SMA | 492.27 | 492.9 | 493.91 |
| 50 day SMA | 500.81 | 501.64 | 502.75 |
| 100 day SMA | 518.32 | 518.92 | 519.76 |
| 150 day SMA | 529.39 | 528.78 | 528.26 |
| 200 day SMA | 498.56 | 498.18 | 497.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.