Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 441.7 and 466.7
| Daily Target 1 | 421.13 |
| Daily Target 2 | 437.27 |
| Daily Target 3 | 446.13333333333 |
| Daily Target 4 | 462.27 |
| Daily Target 5 | 471.13 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 453.40 (0.76%) | 430.00 | 430.00 - 455.00 | 1.3333 times | Thu 12 November 2026 | 450.00 (2.27%) | 450.00 | 437.60 - 450.00 | 0.0393 times | Wed 11 November 2026 | 440.00 (0.77%) | 442.00 | 433.00 - 442.00 | 0.1946 times | Mon 09 November 2026 | 436.65 (-1.88%) | 445.00 | 436.65 - 449.00 | 0.1656 times | Fri 30 October 2026 | 445.00 (0%) | 436.35 | 436.30 - 445.00 | 0.0745 times | Thu 29 October 2026 | 445.00 (-2.46%) | 456.00 | 430.00 - 456.00 | 2.0766 times | Wed 28 October 2026 | 456.20 (-3.94%) | 470.00 | 449.25 - 470.20 | 0.4348 times | Tue 27 October 2026 | 474.90 (1.81%) | 478.10 | 452.00 - 478.10 | 0.3313 times | Mon 26 October 2026 | 466.45 (-0.16%) | 468.00 | 452.20 - 472.00 | 0.9793 times | Fri 23 October 2026 | 467.20 (-4.37%) | 482.70 | 442.50 - 482.70 | 4.3706 times | Thu 22 October 2026 | 488.55 (1.02%) | 476.20 | 469.90 - 489.05 | 0.5714 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 441.7 and 466.7
| Weekly Target 1 | 421.13 |
| Weekly Target 2 | 437.27 |
| Weekly Target 3 | 446.13333333333 |
| Weekly Target 4 | 462.27 |
| Weekly Target 5 | 471.13 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 453.40 (1.89%) | 445.00 | 430.00 - 455.00 | 0.3479 times | Fri 30 October 2026 | 445.00 (-4.75%) | 468.00 | 430.00 - 478.10 | 0.7822 times | Fri 23 October 2026 | 467.20 (8.44%) | 430.85 | 430.85 - 512.50 | 1.7465 times | Fri 16 October 2026 | 430.85 (-1.61%) | 423.50 | 411.00 - 440.00 | 0.7357 times | Tue 06 October 2026 | 437.90 (0.14%) | 459.00 | 422.50 - 459.00 | 0.3196 times | Thu 01 October 2026 | 437.30 (-4.62%) | 458.00 | 429.00 - 461.25 | 0.4788 times | Fri 25 September 2026 | 458.50 (0.12%) | 457.00 | 452.35 - 475.00 | 2.4635 times | Fri 18 September 2026 | 457.95 (-0.98%) | 466.45 | 449.00 - 471.60 | 0.845 times | Fri 11 September 2026 | 462.50 (-5.11%) | 510.00 | 450.00 - 510.00 | 0.7241 times | Fri 04 September 2026 | 487.40 (-4.33%) | 512.85 | 474.00 - 526.45 | 1.5566 times | Fri 28 August 2026 | 509.45 (7.71%) | 468.00 | 468.00 - 520.00 | 2.1859 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 441.7 and 466.7
| Monthly Target 1 | 421.13 |
| Monthly Target 2 | 437.27 |
| Monthly Target 3 | 446.13333333333 |
| Monthly Target 4 | 462.27 |
| Monthly Target 5 | 471.13 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 453.40 (1.89%) | 445.00 | 430.00 - 455.00 | 0.0508 times | Fri 30 October 2026 | 445.00 (-0.73%) | 440.00 | 411.00 - 512.50 | 0.5484 times | Tue 29 September 2026 | 448.25 (-14.28%) | 517.35 | 440.00 - 518.90 | 0.8365 times | Mon 31 August 2026 | 522.90 (4.58%) | 486.10 | 435.00 - 526.45 | 1.1641 times | Fri 31 July 2026 | 500.00 (-8.34%) | 545.50 | 485.00 - 580.00 | 0.9011 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.164 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.5829 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.5167 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4826 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.753 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.8013 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 445.01 |
| 12 day DMA | 458.91 |
| 20 day DMA | 449.09 |
| 35 day DMA | 452.83 |
| 50 day DMA | 463.36 |
| 100 day DMA | 488.65 |
| 150 day DMA | 489.77 |
| 200 day DMA | 475.89 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.13 | 446.99 | 445.48 |
| 12 day EMA | 451.19 | 450.79 | 450.93 |
| 20 day EMA | 452.4 | 452.3 | 452.54 |
| 35 day EMA | 456.72 | 456.92 | 457.33 |
| 50 day EMA | 460.47 | 460.76 | 461.2 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.01 | 443.33 | 444.57 |
| 12 day SMA | 458.91 | 460.62 | 459.03 |
| 20 day SMA | 449.09 | 448.28 | 448.2 |
| 35 day SMA | 452.83 | 453.59 | 454.92 |
| 50 day SMA | 463.36 | 463.15 | 463.12 |
| 100 day SMA | 488.65 | 488.97 | 489.19 |
| 150 day SMA | 489.77 | 489.4 | 489.09 |
| 200 day SMA | 475.89 | 476.01 | 476.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.