Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorg

Strong Daily Stock price targets for Manorg 514418 are 492.28 and 494.98

Daily Target 1490.27
Daily Target 2491.58
Daily Target 3492.96666666667
Daily Target 4494.28
Daily Target 5495.67

Daily price and volume Manorg

Date Closing Open Range Volume
Wed 24 December 2025 492.90 (0.25%) 492.00 491.65 - 494.35 0.2382 times
Tue 23 December 2025 491.65 (0.53%) 486.00 485.60 - 495.00 0.4108 times
Mon 22 December 2025 489.05 (2.53%) 480.00 480.00 - 495.35 1.3566 times
Fri 19 December 2025 477.00 (1.23%) 477.90 471.20 - 480.35 6.0614 times
Thu 18 December 2025 471.20 (-3.61%) 482.00 471.20 - 490.00 0.2451 times
Wed 17 December 2025 488.85 (0.93%) 485.95 479.70 - 488.85 0.1381 times
Tue 16 December 2025 484.35 (-1.14%) 482.95 482.95 - 484.35 0.1001 times
Mon 15 December 2025 489.95 (2.81%) 490.00 486.90 - 490.00 0.1795 times
Fri 12 December 2025 476.55 (-0.72%) 480.85 473.25 - 486.00 0.8768 times
Thu 11 December 2025 480.00 (0.43%) 478.05 478.05 - 484.20 0.3935 times
Wed 10 December 2025 477.95 (-0.45%) 472.90 472.90 - 485.95 0.9216 times

 Daily chart Manorg

Weekly price and charts Manorg

Strong weekly Stock price targets for Manorg 514418 are 486.45 and 501.8

Weekly Target 1474.07
Weekly Target 2483.48
Weekly Target 3489.41666666667
Weekly Target 4498.83
Weekly Target 5504.77

Weekly price and volumes for Manorg

Date Closing Open Range Volume
Wed 24 December 2025 492.90 (3.33%) 480.00 480.00 - 495.35 0.3445 times
Fri 19 December 2025 477.00 (0.09%) 490.00 471.20 - 490.00 1.1551 times
Fri 12 December 2025 476.55 (-3.73%) 470.05 463.70 - 492.00 0.5954 times
Fri 05 December 2025 495.00 (-0.4%) 492.00 473.25 - 503.35 0.7738 times
Fri 28 November 2025 497.00 (8.91%) 453.00 412.00 - 498.30 0.5544 times
Fri 21 November 2025 456.35 (-15.57%) 500.00 446.30 - 500.00 2.6708 times
Fri 14 November 2025 540.50 (12.6%) 484.00 484.00 - 557.40 1.7831 times
Fri 07 November 2025 480.00 (-6.14%) 517.00 474.00 - 521.20 1.4955 times
Fri 31 October 2025 511.40 (-0.33%) 510.80 507.00 - 522.00 0.341 times
Thu 23 October 2025 513.10 (1.93%) 511.00 508.00 - 530.00 0.2864 times
Fri 17 October 2025 503.40 (-4.75%) 526.40 491.15 - 526.40 0.7815 times

 weekly chart Manorg

Monthly price and charts Manorg

Strong monthly Stock price targets for Manorg 514418 are 478.3 and 517.95

Monthly Target 1447
Monthly Target 2469.95
Monthly Target 3486.65
Monthly Target 4509.6
Monthly Target 5526.3

Monthly price and volumes Manorg

Date Closing Open Range Volume
Wed 24 December 2025 492.90 (-0.82%) 492.00 463.70 - 503.35 0.2233 times
Fri 28 November 2025 497.00 (-2.82%) 517.00 412.00 - 557.40 0.5063 times
Fri 31 October 2025 511.40 (-4.38%) 530.45 491.15 - 554.50 0.3669 times
Tue 30 September 2025 534.80 (-4.59%) 559.95 512.20 - 592.85 0.4471 times
Fri 29 August 2025 560.50 (18.81%) 471.00 453.00 - 654.05 2.4806 times
Thu 31 July 2025 471.75 (-20.71%) 595.00 443.05 - 598.90 1.3534 times
Mon 30 June 2025 595.00 (4.22%) 545.60 545.60 - 614.75 0.6692 times
Fri 30 May 2025 570.90 (43.51%) 398.00 370.00 - 628.50 2.9748 times
Wed 30 April 2025 397.80 (11.82%) 339.00 339.00 - 440.00 0.3661 times
Fri 28 March 2025 355.75 (-11.24%) 385.00 352.20 - 438.00 0.6123 times
Fri 28 February 2025 400.80 (0.23%) 400.00 344.35 - 495.00 1.431 times

 monthly chart Manorg

DMA SMA EMA moving averages of Manorg 514418

DMA (daily moving average) of Manorg 514418

DMA period DMA value
5 day DMA 484.36
12 day DMA 483.3
20 day DMA 484.2
35 day DMA 486.64
50 day DMA 493.69
100 day DMA 517.33
150 day DMA 533.18
200 day DMA 502.09

EMA (exponential moving average) of Manorg 514418

EMA period EMA current EMA prev EMA prev2
5 day EMA488.03485.59482.56
12 day EMA485.01483.58482.11
20 day EMA485.14484.32483.55
35 day EMA490.94490.82490.77
50 day EMA496.26496.4496.59

SMA (simple moving average) of Manorg 514418

SMA period SMA current SMA prev SMA prev2
5 day SMA484.36483.55482.09
12 day SMA483.3481.89482.17
20 day SMA484.2482.13480.3
35 day SMA486.64487.17487.74
50 day SMA493.69494.16494.95
100 day SMA517.33517.35517.35
150 day SMA533.18532.9532.38
200 day SMA502.09501.38500.78
Back to top | Use Dark Theme