Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 412.15 and 443.5
| Daily Target 1 | 388.2 |
| Daily Target 2 | 404.75 |
| Daily Target 3 | 419.55 |
| Daily Target 4 | 436.1 |
| Daily Target 5 | 450.9 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 421.30 (-3.21%) | 403.00 | 403.00 - 434.35 | 0.0719 times | Wed 08 April 2026 | 435.25 (8.28%) | 450.00 | 419.90 - 450.00 | 3.2404 times | Tue 07 April 2026 | 401.95 (4.39%) | 392.15 | 392.15 - 410.85 | 2.7028 times | Mon 06 April 2026 | 385.05 (-1.18%) | 371.00 | 371.00 - 392.45 | 0.0575 times | Thu 02 April 2026 | 389.65 (3.03%) | 383.95 | 383.95 - 390.00 | 0.0917 times | Wed 01 April 2026 | 378.20 (5.26%) | 384.90 | 378.20 - 391.35 | 0.1061 times | Mon 30 March 2026 | 359.30 (-6.83%) | 352.00 | 352.00 - 381.95 | 0.856 times | Fri 27 March 2026 | 385.65 (-2.38%) | 398.95 | 375.65 - 409.20 | 0.7265 times | Wed 25 March 2026 | 395.05 (-2.47%) | 399.55 | 391.00 - 402.65 | 1.845 times | Tue 24 March 2026 | 405.05 (0.24%) | 404.10 | 392.00 - 405.05 | 0.3021 times | Mon 23 March 2026 | 404.10 (1.28%) | 386.90 | 386.05 - 405.00 | 3.6342 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 396.15 and 475.15
| Weekly Target 1 | 335.1 |
| Weekly Target 2 | 378.2 |
| Weekly Target 3 | 414.1 |
| Weekly Target 4 | 457.2 |
| Weekly Target 5 | 493.1 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 421.30 (8.12%) | 371.00 | 371.00 - 450.00 | 1.4169 times | Thu 02 April 2026 | 389.65 (1.04%) | 352.00 | 352.00 - 391.35 | 0.2459 times | Fri 27 March 2026 | 385.65 (-3.35%) | 386.90 | 375.65 - 409.20 | 1.5184 times | Fri 20 March 2026 | 399.00 (-1.32%) | 396.65 | 394.90 - 430.10 | 0.415 times | Fri 13 March 2026 | 404.35 (-1.65%) | 385.00 | 385.00 - 424.75 | 0.5203 times | Fri 06 March 2026 | 411.15 (-0.33%) | 405.00 | 392.25 - 412.00 | 0.681 times | Fri 27 February 2026 | 412.50 (-2.18%) | 417.20 | 407.15 - 424.65 | 0.9868 times | Fri 20 February 2026 | 421.70 (3.11%) | 409.00 | 391.00 - 424.00 | 0.7598 times | Fri 13 February 2026 | 409.00 (-6.2%) | 444.50 | 396.00 - 447.80 | 1.0892 times | Fri 06 February 2026 | 436.05 (6.11%) | 418.95 | 410.95 - 487.30 | 2.3668 times | Fri 30 January 2026 | 410.95 (-8.43%) | 445.65 | 401.00 - 455.40 | 0.9499 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 396.15 and 475.15
| Monthly Target 1 | 335.1 |
| Monthly Target 2 | 378.2 |
| Monthly Target 3 | 414.1 |
| Monthly Target 4 | 457.2 |
| Monthly Target 5 | 493.1 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 421.30 (17.26%) | 384.90 | 371.00 - 450.00 | 0.225 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.5127 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.8 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.8514 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3612 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7529 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.5128 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.625 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 3.4672 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.8917 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.9354 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 406.64 |
| 12 day DMA | 396.63 |
| 20 day DMA | 400.48 |
| 35 day DMA | 405.8 |
| 50 day DMA | 414.53 |
| 100 day DMA | 448.39 |
| 150 day DMA | 477.96 |
| 200 day DMA | 493.74 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.65 | 405.33 | 390.37 |
| 12 day EMA | 402.33 | 398.88 | 392.27 |
| 20 day EMA | 402.67 | 400.71 | 397.08 |
| 35 day EMA | 408.68 | 407.94 | 406.33 |
| 50 day EMA | 416.54 | 416.35 | 415.58 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.64 | 398.02 | 382.83 |
| 12 day SMA | 396.63 | 394.7 | 392 |
| 20 day SMA | 400.48 | 399.95 | 398.75 |
| 35 day SMA | 405.8 | 405.44 | 404.87 |
| 50 day SMA | 414.53 | 415.08 | 415.43 |
| 100 day SMA | 448.39 | 449.37 | 449.97 |
| 150 day SMA | 477.96 | 479.21 | 480.33 |
| 200 day SMA | 493.74 | 494.47 | 495.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.