Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 492.28 and 494.98
| Daily Target 1 | 490.27 |
| Daily Target 2 | 491.58 |
| Daily Target 3 | 492.96666666667 |
| Daily Target 4 | 494.28 |
| Daily Target 5 | 495.67 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 492.90 (0.25%) | 492.00 | 491.65 - 494.35 | 0.2382 times | Tue 23 December 2025 | 491.65 (0.53%) | 486.00 | 485.60 - 495.00 | 0.4108 times | Mon 22 December 2025 | 489.05 (2.53%) | 480.00 | 480.00 - 495.35 | 1.3566 times | Fri 19 December 2025 | 477.00 (1.23%) | 477.90 | 471.20 - 480.35 | 6.0614 times | Thu 18 December 2025 | 471.20 (-3.61%) | 482.00 | 471.20 - 490.00 | 0.2451 times | Wed 17 December 2025 | 488.85 (0.93%) | 485.95 | 479.70 - 488.85 | 0.1381 times | Tue 16 December 2025 | 484.35 (-1.14%) | 482.95 | 482.95 - 484.35 | 0.1001 times | Mon 15 December 2025 | 489.95 (2.81%) | 490.00 | 486.90 - 490.00 | 0.1795 times | Fri 12 December 2025 | 476.55 (-0.72%) | 480.85 | 473.25 - 486.00 | 0.8768 times | Thu 11 December 2025 | 480.00 (0.43%) | 478.05 | 478.05 - 484.20 | 0.3935 times | Wed 10 December 2025 | 477.95 (-0.45%) | 472.90 | 472.90 - 485.95 | 0.9216 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 486.45 and 501.8
| Weekly Target 1 | 474.07 |
| Weekly Target 2 | 483.48 |
| Weekly Target 3 | 489.41666666667 |
| Weekly Target 4 | 498.83 |
| Weekly Target 5 | 504.77 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 492.90 (3.33%) | 480.00 | 480.00 - 495.35 | 0.3445 times | Fri 19 December 2025 | 477.00 (0.09%) | 490.00 | 471.20 - 490.00 | 1.1551 times | Fri 12 December 2025 | 476.55 (-3.73%) | 470.05 | 463.70 - 492.00 | 0.5954 times | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.7738 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.5544 times | Fri 21 November 2025 | 456.35 (-15.57%) | 500.00 | 446.30 - 500.00 | 2.6708 times | Fri 14 November 2025 | 540.50 (12.6%) | 484.00 | 484.00 - 557.40 | 1.7831 times | Fri 07 November 2025 | 480.00 (-6.14%) | 517.00 | 474.00 - 521.20 | 1.4955 times | Fri 31 October 2025 | 511.40 (-0.33%) | 510.80 | 507.00 - 522.00 | 0.341 times | Thu 23 October 2025 | 513.10 (1.93%) | 511.00 | 508.00 - 530.00 | 0.2864 times | Fri 17 October 2025 | 503.40 (-4.75%) | 526.40 | 491.15 - 526.40 | 0.7815 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 478.3 and 517.95
| Monthly Target 1 | 447 |
| Monthly Target 2 | 469.95 |
| Monthly Target 3 | 486.65 |
| Monthly Target 4 | 509.6 |
| Monthly Target 5 | 526.3 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 492.90 (-0.82%) | 492.00 | 463.70 - 503.35 | 0.2233 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5063 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3669 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4471 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.4806 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3534 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.6692 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 2.9748 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3661 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.6123 times | Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 1.431 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 484.36 |
| 12 day DMA | 483.3 |
| 20 day DMA | 484.2 |
| 35 day DMA | 486.64 |
| 50 day DMA | 493.69 |
| 100 day DMA | 517.33 |
| 150 day DMA | 533.18 |
| 200 day DMA | 502.09 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.03 | 485.59 | 482.56 |
| 12 day EMA | 485.01 | 483.58 | 482.11 |
| 20 day EMA | 485.14 | 484.32 | 483.55 |
| 35 day EMA | 490.94 | 490.82 | 490.77 |
| 50 day EMA | 496.26 | 496.4 | 496.59 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.36 | 483.55 | 482.09 |
| 12 day SMA | 483.3 | 481.89 | 482.17 |
| 20 day SMA | 484.2 | 482.13 | 480.3 |
| 35 day SMA | 486.64 | 487.17 | 487.74 |
| 50 day SMA | 493.69 | 494.16 | 494.95 |
| 100 day SMA | 517.33 | 517.35 | 517.35 |
| 150 day SMA | 533.18 | 532.9 | 532.38 |
| 200 day SMA | 502.09 | 501.38 | 500.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.