Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 311.65 and 333.35
| Daily Target 1 | 294.07 |
| Daily Target 2 | 307.53 |
| Daily Target 3 | 315.76666666667 |
| Daily Target 4 | 329.23 |
| Daily Target 5 | 337.47 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 321.00 (4.34%) | 304.00 | 302.30 - 324.00 | 0.7187 times | Thu 18 April 2024 | 307.65 (-1.27%) | 325.65 | 302.10 - 325.70 | 1.4822 times | Tue 16 April 2024 | 311.60 (-0.48%) | 312.05 | 310.00 - 316.65 | 0.8101 times | Mon 15 April 2024 | 313.10 (-2.46%) | 318.95 | 304.60 - 318.95 | 0.4376 times | Fri 12 April 2024 | 321.00 (0.75%) | 319.05 | 318.65 - 332.65 | 2.2048 times | Wed 10 April 2024 | 318.60 (0.27%) | 320.75 | 313.65 - 321.05 | 0.2943 times | Tue 09 April 2024 | 317.75 (-3.61%) | 329.70 | 316.50 - 329.75 | 2.3139 times | Mon 08 April 2024 | 329.65 (-1.67%) | 337.40 | 327.95 - 337.40 | 0.1708 times | Fri 05 April 2024 | 335.25 (-1.24%) | 341.55 | 333.50 - 343.10 | 0.7549 times | Thu 04 April 2024 | 339.45 (0.22%) | 347.95 | 337.35 - 349.65 | 0.8127 times | Wed 03 April 2024 | 338.70 (6.36%) | 331.55 | 317.05 - 341.50 | 1.6011 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 311.55 and 335.15
| Weekly Target 1 | 292.67 |
| Weekly Target 2 | 306.83 |
| Weekly Target 3 | 316.26666666667 |
| Weekly Target 4 | 330.43 |
| Weekly Target 5 | 339.87 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 321.00 (0%) | 318.95 | 302.10 - 325.70 | 0.4708 times | Fri 12 April 2024 | 321.00 (-4.25%) | 337.40 | 313.65 - 337.40 | 0.6804 times | Fri 05 April 2024 | 335.25 (22.94%) | 279.95 | 278.15 - 349.65 | 1.0344 times | Thu 28 March 2024 | 272.70 (-10.68%) | 313.50 | 269.00 - 313.50 | 2.278 times | Fri 22 March 2024 | 305.30 (-4.11%) | 317.15 | 299.00 - 319.00 | 0.9232 times | Fri 15 March 2024 | 318.40 (-6.13%) | 340.00 | 300.00 - 340.00 | 1.6207 times | Thu 07 March 2024 | 339.20 (-2.7%) | 356.95 | 332.95 - 356.95 | 0.8709 times | Sat 02 March 2024 | 348.60 (-0.21%) | 345.55 | 339.00 - 361.50 | 0.7117 times | Fri 23 February 2024 | 349.35 (-1.22%) | 348.70 | 345.10 - 365.00 | 0.7924 times | Fri 16 February 2024 | 353.65 (-3.2%) | 365.00 | 346.95 - 372.15 | 0.6174 times | Fri 09 February 2024 | 365.35 (-5.73%) | 386.00 | 358.00 - 399.95 | 1.4067 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 299.58 and 371.08
| Monthly Target 1 | 244.77 |
| Monthly Target 2 | 282.88 |
| Monthly Target 3 | 316.26666666667 |
| Monthly Target 4 | 354.38 |
| Monthly Target 5 | 387.77 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 321.00 (17.71%) | 279.95 | 278.15 - 349.65 | 0.5119 times | Thu 28 March 2024 | 272.70 (-19.82%) | 344.55 | 269.00 - 356.95 | 1.3677 times | Thu 29 February 2024 | 340.10 (-12.76%) | 394.35 | 339.00 - 404.50 | 0.8321 times | Wed 31 January 2024 | 389.85 (3.11%) | 382.90 | 374.95 - 440.50 | 1.4636 times | Fri 29 December 2023 | 378.10 (5.66%) | 351.05 | 351.05 - 399.90 | 1.1057 times | Thu 30 November 2023 | 357.85 (-2.08%) | 365.85 | 354.05 - 410.05 | 0.7916 times | Tue 31 October 2023 | 365.45 (-2.22%) | 360.05 | 344.95 - 400.00 | 0.5588 times | Fri 29 September 2023 | 373.75 (-4.38%) | 394.95 | 370.95 - 413.70 | 0.5207 times | Thu 31 August 2023 | 390.85 (-12.58%) | 449.60 | 382.55 - 474.00 | 1.2042 times | Mon 31 July 2023 | 447.10 (5.75%) | 410.00 | 404.75 - 478.00 | 1.6436 times | Fri 30 June 2023 | 422.80 (-3.12%) | 416.55 | 403.95 - 454.00 | 0.7084 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 314.87 |
| 12 day DMA | 322.68 |
| 20 day DMA | 311.39 |
| 35 day DMA | 320.7 |
| 50 day DMA | 331.71 |
| 100 day DMA | 358.8 |
| 150 day DMA | 365.74 |
| 200 day DMA | 380.29 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.02 | 313.53 | 316.47 |
| 12 day EMA | 316.48 | 315.66 | 317.11 |
| 20 day EMA | 317.82 | 317.49 | 318.53 |
| 35 day EMA | 325.65 | 325.92 | 327 |
| 50 day EMA | 334.57 | 335.12 | 336.24 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.87 | 314.39 | 316.41 |
| 12 day SMA | 322.68 | 320.35 | 317.44 |
| 20 day SMA | 311.39 | 311.1 | 311.64 |
| 35 day SMA | 320.7 | 321.68 | 322.87 |
| 50 day SMA | 331.71 | 332.87 | 334.47 |
| 100 day SMA | 358.8 | 359.3 | 359.93 |
| 150 day SMA | 365.74 | 366.28 | 366.89 |
| 200 day SMA | 380.29 | 380.77 | 381.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.