Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 484.28 and 493.43
| Daily Target 1 | 476.65 |
| Daily Target 2 | 482.75 |
| Daily Target 3 | 485.8 |
| Daily Target 4 | 491.9 |
| Daily Target 5 | 494.95 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 488.85 (0.93%) | 485.95 | 479.70 - 488.85 | 0.2679 times | Tue 16 December 2025 | 484.35 (-1.14%) | 482.95 | 482.95 - 484.35 | 0.1942 times | Mon 15 December 2025 | 489.95 (2.81%) | 490.00 | 486.90 - 490.00 | 0.3483 times | Fri 12 December 2025 | 476.55 (-0.72%) | 480.85 | 473.25 - 486.00 | 1.7013 times | Thu 11 December 2025 | 480.00 (0.43%) | 478.05 | 478.05 - 484.20 | 0.7636 times | Wed 10 December 2025 | 477.95 (-0.45%) | 472.90 | 472.90 - 485.95 | 1.7883 times | Tue 09 December 2025 | 480.10 (0.86%) | 469.55 | 463.70 - 484.05 | 0.8238 times | Mon 08 December 2025 | 476.00 (-3.84%) | 470.05 | 470.05 - 492.00 | 1.6477 times | Fri 05 December 2025 | 495.00 (3.34%) | 479.00 | 479.00 - 495.00 | 1.2525 times | Thu 04 December 2025 | 479.00 (-1.14%) | 484.55 | 474.10 - 484.55 | 1.2123 times | Wed 03 December 2025 | 484.50 (-2.1%) | 492.40 | 478.65 - 503.35 | 0.931 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 479.13 and 489.43
| Weekly Target 1 | 475.88 |
| Weekly Target 2 | 482.37 |
| Weekly Target 3 | 486.18333333333 |
| Weekly Target 4 | 492.67 |
| Weekly Target 5 | 496.48 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 488.85 (2.58%) | 490.00 | 479.70 - 490.00 | 0.0767 times | Fri 12 December 2025 | 476.55 (-3.73%) | 470.05 | 463.70 - 492.00 | 0.6365 times | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.8273 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.5927 times | Fri 21 November 2025 | 456.35 (-15.57%) | 500.00 | 446.30 - 500.00 | 2.8553 times | Fri 14 November 2025 | 540.50 (12.6%) | 484.00 | 484.00 - 557.40 | 1.9063 times | Fri 07 November 2025 | 480.00 (-6.14%) | 517.00 | 474.00 - 521.20 | 1.5988 times | Fri 31 October 2025 | 511.40 (-0.33%) | 510.80 | 507.00 - 522.00 | 0.3645 times | Thu 23 October 2025 | 513.10 (1.93%) | 511.00 | 508.00 - 530.00 | 0.3062 times | Fri 17 October 2025 | 503.40 (-4.75%) | 526.40 | 491.15 - 526.40 | 0.8356 times | Fri 10 October 2025 | 528.50 (-4.46%) | 553.05 | 511.70 - 553.30 | 2.7228 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 456.45 and 496.1
| Monthly Target 1 | 445.65 |
| Monthly Target 2 | 467.25 |
| Monthly Target 3 | 485.3 |
| Monthly Target 4 | 506.9 |
| Monthly Target 5 | 524.95 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 488.85 (-1.64%) | 492.00 | 463.70 - 503.35 | 0.1134 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.512 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.371 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4522 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.5085 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3686 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.6767 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 3.0082 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3702 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.6192 times | Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 1.4471 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 483.94 |
| 12 day DMA | 483.93 |
| 20 day DMA | 476.28 |
| 35 day DMA | 490.76 |
| 50 day DMA | 498.79 |
| 100 day DMA | 517.45 |
| 150 day DMA | 530.59 |
| 200 day DMA | 499.25 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.12 | 483.26 | 482.72 |
| 12 day EMA | 483.43 | 482.45 | 482.11 |
| 20 day EMA | 484.99 | 484.58 | 484.6 |
| 35 day EMA | 491.11 | 491.24 | 491.65 |
| 50 day EMA | 500.3 | 500.77 | 501.44 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.94 | 481.76 | 480.91 |
| 12 day SMA | 483.93 | 482.75 | 483.81 |
| 20 day SMA | 476.28 | 475.61 | 475.72 |
| 35 day SMA | 490.76 | 491.45 | 492.27 |
| 50 day SMA | 498.79 | 499.8 | 500.81 |
| 100 day SMA | 517.45 | 517.72 | 518.32 |
| 150 day SMA | 530.59 | 529.97 | 529.39 |
| 200 day SMA | 499.25 | 498.85 | 498.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.