Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 488.63 and 498.03
| Daily Target 1 | 481.35 |
| Daily Target 2 | 486.5 |
| Daily Target 3 | 490.75 |
| Daily Target 4 | 495.9 |
| Daily Target 5 | 500.15 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 491.65 (0.53%) | 486.00 | 485.60 - 495.00 | 0.3845 times | Mon 22 December 2025 | 489.05 (2.53%) | 480.00 | 480.00 - 495.35 | 1.2698 times | Fri 19 December 2025 | 477.00 (1.23%) | 477.90 | 471.20 - 480.35 | 5.6737 times | Thu 18 December 2025 | 471.20 (-3.61%) | 482.00 | 471.20 - 490.00 | 0.2294 times | Wed 17 December 2025 | 488.85 (0.93%) | 485.95 | 479.70 - 488.85 | 0.1292 times | Tue 16 December 2025 | 484.35 (-1.14%) | 482.95 | 482.95 - 484.35 | 0.0937 times | Mon 15 December 2025 | 489.95 (2.81%) | 490.00 | 486.90 - 490.00 | 0.168 times | Fri 12 December 2025 | 476.55 (-0.72%) | 480.85 | 473.25 - 486.00 | 0.8207 times | Thu 11 December 2025 | 480.00 (0.43%) | 478.05 | 478.05 - 484.20 | 0.3683 times | Wed 10 December 2025 | 477.95 (-0.45%) | 472.90 | 472.90 - 485.95 | 0.8627 times | Tue 09 December 2025 | 480.10 (0.86%) | 469.55 | 463.70 - 484.05 | 0.3974 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 485.83 and 501.18
| Weekly Target 1 | 473.65 |
| Weekly Target 2 | 482.65 |
| Weekly Target 3 | 489 |
| Weekly Target 4 | 498 |
| Weekly Target 5 | 504.35 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 491.65 (3.07%) | 480.00 | 480.00 - 495.35 | 0.3049 times | Fri 19 December 2025 | 477.00 (0.09%) | 490.00 | 471.20 - 490.00 | 1.1599 times | Fri 12 December 2025 | 476.55 (-3.73%) | 470.05 | 463.70 - 492.00 | 0.5978 times | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.777 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.5567 times | Fri 21 November 2025 | 456.35 (-15.57%) | 500.00 | 446.30 - 500.00 | 2.6818 times | Fri 14 November 2025 | 540.50 (12.6%) | 484.00 | 484.00 - 557.40 | 1.7904 times | Fri 07 November 2025 | 480.00 (-6.14%) | 517.00 | 474.00 - 521.20 | 1.5016 times | Fri 31 October 2025 | 511.40 (-0.33%) | 510.80 | 507.00 - 522.00 | 0.3424 times | Thu 23 October 2025 | 513.10 (1.93%) | 511.00 | 508.00 - 530.00 | 0.2876 times | Fri 17 October 2025 | 503.40 (-4.75%) | 526.40 | 491.15 - 526.40 | 0.7848 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 457.85 and 497.5
| Monthly Target 1 | 446.58 |
| Monthly Target 2 | 469.12 |
| Monthly Target 3 | 486.23333333333 |
| Monthly Target 4 | 508.77 |
| Monthly Target 5 | 525.88 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 491.65 (-1.08%) | 492.00 | 463.70 - 503.35 | 0.2202 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5064 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.367 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4473 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.4814 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3538 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.6694 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 2.9758 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3662 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.6125 times | Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 1.4315 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 483.55 |
| 12 day DMA | 481.89 |
| 20 day DMA | 482.13 |
| 35 day DMA | 487.17 |
| 50 day DMA | 494.16 |
| 100 day DMA | 517.35 |
| 150 day DMA | 532.9 |
| 200 day DMA | 501.38 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.59 | 482.56 | 479.32 |
| 12 day EMA | 483.59 | 482.12 | 480.86 |
| 20 day EMA | 484.32 | 483.55 | 482.97 |
| 35 day EMA | 490.64 | 490.58 | 490.67 |
| 50 day EMA | 496.9 | 497.11 | 497.44 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.55 | 482.09 | 482.27 |
| 12 day SMA | 481.89 | 482.17 | 481.33 |
| 20 day SMA | 482.13 | 480.3 | 478.14 |
| 35 day SMA | 487.17 | 487.74 | 488.57 |
| 50 day SMA | 494.16 | 494.95 | 495.92 |
| 100 day SMA | 517.35 | 517.35 | 517.36 |
| 150 day SMA | 532.9 | 532.38 | 531.62 |
| 200 day SMA | 501.38 | 500.78 | 500.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.