Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 386.8 and 392.85
| Daily Target 1 | 381.82 |
| Daily Target 2 | 385.73 |
| Daily Target 3 | 387.86666666667 |
| Daily Target 4 | 391.78 |
| Daily Target 5 | 393.92 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.65 (3.03%) | 383.95 | 383.95 - 390.00 | 0.1075 times | Wed 01 April 2026 | 378.20 (5.26%) | 384.90 | 378.20 - 391.35 | 0.1243 times | Mon 30 March 2026 | 359.30 (-6.83%) | 352.00 | 352.00 - 381.95 | 1.0032 times | Fri 27 March 2026 | 385.65 (-2.38%) | 398.95 | 375.65 - 409.20 | 0.8514 times | Wed 25 March 2026 | 395.05 (-2.47%) | 399.55 | 391.00 - 402.65 | 2.1623 times | Tue 24 March 2026 | 405.05 (0.24%) | 404.10 | 392.00 - 405.05 | 0.3541 times | Mon 23 March 2026 | 404.10 (1.28%) | 386.90 | 386.05 - 405.00 | 4.2592 times | Fri 20 March 2026 | 399.00 (0.23%) | 399.40 | 396.30 - 400.45 | 0.5037 times | Thu 19 March 2026 | 398.10 (-1.18%) | 428.20 | 394.90 - 428.20 | 0.4046 times | Wed 18 March 2026 | 402.85 (-0.27%) | 430.10 | 395.10 - 430.10 | 0.2297 times | Tue 17 March 2026 | 403.95 (2.03%) | 395.95 | 395.00 - 403.95 | 0.3667 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 370.83 and 410.18
| Weekly Target 1 | 338.32 |
| Weekly Target 2 | 363.98 |
| Weekly Target 3 | 377.66666666667 |
| Weekly Target 4 | 403.33 |
| Weekly Target 5 | 417.02 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.65 (1.04%) | 352.00 | 352.00 - 391.35 | 0.2579 times | Fri 27 March 2026 | 385.65 (-3.35%) | 386.90 | 375.65 - 409.20 | 1.5928 times | Fri 20 March 2026 | 399.00 (-1.32%) | 396.65 | 394.90 - 430.10 | 0.4353 times | Fri 13 March 2026 | 404.35 (-1.65%) | 385.00 | 385.00 - 424.75 | 0.5458 times | Fri 06 March 2026 | 411.15 (-0.33%) | 405.00 | 392.25 - 412.00 | 0.7143 times | Fri 27 February 2026 | 412.50 (-2.18%) | 417.20 | 407.15 - 424.65 | 1.0352 times | Fri 20 February 2026 | 421.70 (3.11%) | 409.00 | 391.00 - 424.00 | 0.7971 times | Fri 13 February 2026 | 409.00 (-6.2%) | 444.50 | 396.00 - 447.80 | 1.1426 times | Fri 06 February 2026 | 436.05 (6.11%) | 418.95 | 410.95 - 487.30 | 2.4827 times | Fri 30 January 2026 | 410.95 (-8.43%) | 445.65 | 401.00 - 455.40 | 0.9964 times | Fri 23 January 2026 | 448.80 (-6.37%) | 457.60 | 435.00 - 457.60 | 0.7337 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 383.93 and 397.08
| Monthly Target 1 | 373.25 |
| Monthly Target 2 | 381.45 |
| Monthly Target 3 | 386.4 |
| Monthly Target 4 | 394.6 |
| Monthly Target 5 | 399.55 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.65 (8.45%) | 384.90 | 378.20 - 391.35 | 0.0073 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.5241 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.8178 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.8703 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3693 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7697 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.5243 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.6389 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 3.5445 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.9338 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.9562 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 381.57 |
| 12 day DMA | 393.07 |
| 20 day DMA | 399.36 |
| 35 day DMA | 406.78 |
| 50 day DMA | 417.27 |
| 100 day DMA | 451.88 |
| 150 day DMA | 483.28 |
| 200 day DMA | 497.06 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.34 | 381.69 | 383.43 |
| 12 day EMA | 391.51 | 391.85 | 394.33 |
| 20 day EMA | 397.92 | 398.79 | 400.96 |
| 35 day EMA | 409.17 | 410.32 | 412.21 |
| 50 day EMA | 419.03 | 420.23 | 421.94 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.57 | 384.65 | 389.83 |
| 12 day SMA | 393.07 | 394.29 | 397.29 |
| 20 day SMA | 399.36 | 400.23 | 401.94 |
| 35 day SMA | 406.78 | 408.19 | 409.84 |
| 50 day SMA | 417.27 | 418.54 | 420.57 |
| 100 day SMA | 451.88 | 453.03 | 454.37 |
| 150 day SMA | 483.28 | 484.63 | 485.88 |
| 200 day SMA | 497.06 | 498.04 | 499.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.