Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 431.03 and 439.08
| Daily Target 1 | 424.32 |
| Daily Target 2 | 429.68 |
| Daily Target 3 | 432.36666666667 |
| Daily Target 4 | 437.73 |
| Daily Target 5 | 440.42 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 435.05 (0.28%) | 430.00 | 427.00 - 435.05 | 1.5926 times | Mon 02 December 2024 | 433.85 (2%) | 433.85 | 422.50 - 433.85 | 1.6411 times | Fri 29 November 2024 | 425.35 (-1.99%) | 425.35 | 425.35 - 425.35 | 1.4142 times | Thu 28 November 2024 | 434.00 (-2%) | 434.00 | 434.00 - 434.00 | 2.3766 times | Wed 27 November 2024 | 442.85 (-1.99%) | 442.85 | 442.85 - 442.85 | 0.8837 times | Tue 26 November 2024 | 451.85 (-2%) | 451.85 | 451.85 - 451.85 | 1.1443 times | Mon 25 November 2024 | 461.05 (-2%) | 461.05 | 461.05 - 461.05 | 0.3306 times | Fri 22 November 2024 | 470.45 (-1.89%) | 470.25 | 470.25 - 471.00 | 0.237 times | Thu 21 November 2024 | 479.50 (-1.99%) | 479.50 | 479.50 - 479.50 | 0.1381 times | Tue 19 November 2024 | 489.25 (-1.99%) | 489.25 | 489.25 - 489.25 | 0.2418 times | Mon 18 November 2024 | 499.20 (-1.99%) | 499.20 | 499.20 - 499.20 | 0.0485 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 428.78 and 441.33
| Weekly Target 1 | 418.32 |
| Weekly Target 2 | 426.68 |
| Weekly Target 3 | 430.86666666667 |
| Weekly Target 4 | 439.23 |
| Weekly Target 5 | 443.42 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 435.05 (2.28%) | 433.85 | 422.50 - 435.05 | 1.3007 times | Fri 29 November 2024 | 425.35 (-9.59%) | 461.05 | 425.35 - 461.05 | 2.4734 times | Fri 22 November 2024 | 470.45 (-7.64%) | 499.20 | 470.25 - 499.20 | 0.2677 times | Thu 14 November 2024 | 509.35 (-10.57%) | 589.00 | 509.35 - 589.00 | 0.1946 times | Fri 08 November 2024 | 569.55 (12.94%) | 504.30 | 499.95 - 588.20 | 1.2947 times | Fri 01 November 2024 | 504.30 (0.76%) | 487.00 | 485.00 - 518.00 | 0.4609 times | Fri 25 October 2024 | 500.50 (-9.66%) | 554.70 | 470.60 - 560.85 | 2.0716 times | Fri 18 October 2024 | 554.00 (4.02%) | 543.25 | 533.05 - 565.00 | 0.5321 times | Fri 11 October 2024 | 532.60 (2.35%) | 510.00 | 500.05 - 532.60 | 0.6998 times | Thu 03 October 2024 | 520.35 (-2.03%) | 520.55 | 520.35 - 541.55 | 0.7046 times | Fri 27 September 2024 | 531.15 (-8.5%) | 568.90 | 531.15 - 568.90 | 0.7134 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 428.78 and 441.33
| Monthly Target 1 | 418.32 |
| Monthly Target 2 | 426.68 |
| Monthly Target 3 | 430.86666666667 |
| Monthly Target 4 | 439.23 |
| Monthly Target 5 | 443.42 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 435.05 (2.28%) | 433.85 | 422.50 - 435.05 | 0.1481 times | Fri 29 November 2024 | 425.35 (-12.96%) | 486.00 | 425.35 - 589.00 | 0.4829 times | Thu 31 October 2024 | 488.70 (-6.12%) | 530.95 | 470.60 - 565.00 | 0.4909 times | Mon 30 September 2024 | 520.55 (-2.87%) | 560.10 | 520.55 - 716.95 | 4.5015 times | Fri 30 August 2024 | 535.95 (17.52%) | 470.00 | 430.00 - 539.00 | 1.3473 times | Wed 31 July 2024 | 456.05 (27.69%) | 357.15 | 357.15 - 457.20 | 1.0232 times | Fri 28 June 2024 | 357.15 (2.34%) | 350.00 | 333.30 - 387.35 | 0.2089 times | Fri 31 May 2024 | 349.00 (-15.47%) | 410.00 | 345.25 - 410.05 | 0.2921 times | Tue 30 April 2024 | 412.85 (51.39%) | 279.95 | 278.15 - 463.65 | 0.7146 times | Thu 28 March 2024 | 272.70 (-19.82%) | 344.55 | 269.00 - 356.95 | 0.7905 times | Thu 29 February 2024 | 340.10 (-12.76%) | 394.35 | 339.00 - 404.50 | 0.4809 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 434.22 |
| 12 day DMA | 460.98 |
| 20 day DMA | 493.57 |
| 35 day DMA | 506.77 |
| 50 day DMA | 516.08 |
| 100 day DMA | 508.32 |
| 150 day DMA | 461.92 |
| 200 day DMA | 429.54 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.42 | 440.1 | 443.22 |
| 12 day EMA | 459.17 | 463.55 | 468.95 |
| 20 day EMA | 477.08 | 481.5 | 486.51 |
| 35 day EMA | 500.19 | 504.02 | 508.15 |
| 50 day EMA | 517.12 | 520.47 | 524 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.22 | 437.58 | 443.02 |
| 12 day SMA | 460.98 | 468.03 | 476.07 |
| 20 day SMA | 493.57 | 497.03 | 499.77 |
| 35 day SMA | 506.77 | 509.55 | 512.08 |
| 50 day SMA | 516.08 | 519.47 | 523.13 |
| 100 day SMA | 508.32 | 508.07 | 507.82 |
| 150 day SMA | 461.92 | 461.84 | 461.52 |
| 200 day SMA | 429.54 | 429.2 | 428.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.