Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 415.05 and 418.95
| Daily Target 1 | 414.1 |
| Daily Target 2 | 416 |
| Daily Target 3 | 418 |
| Daily Target 4 | 419.9 |
| Daily Target 5 | 421.9 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 417.90 (-0.74%) | 420.00 | 416.10 - 420.00 | 0.1881 times |
| Tue 08 April 2025 | 421.00 (3.69%) | 408.00 | 407.95 - 421.10 | 0.1169 times |
| Fri 04 April 2025 | 406.00 (5.18%) | 410.00 | 405.00 - 424.00 | 0.363 times |
| Wed 02 April 2025 | 386.00 (4.89%) | 384.00 | 384.00 - 386.40 | 0.1129 times |
| Tue 01 April 2025 | 368.00 (3.44%) | 339.00 | 339.00 - 371.00 | 0.8479 times |
| Fri 28 March 2025 | 355.75 (-6.87%) | 363.00 | 352.20 - 382.00 | 0.242 times |
| Wed 26 March 2025 | 382.00 (-1.47%) | 402.50 | 377.50 - 402.50 | 0.8489 times |
| Tue 25 March 2025 | 387.70 (-4.14%) | 404.45 | 384.30 - 404.45 | 6.5606 times |
| Mon 24 March 2025 | 404.45 (-2.31%) | 414.00 | 400.10 - 414.00 | 0.6598 times |
| Fri 21 March 2025 | 414.00 (-0.8%) | 430.00 | 414.00 - 430.00 | 0.06 times |
| Thu 20 March 2025 | 417.35 (1.18%) | 411.05 | 411.05 - 420.00 | 0.0844 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 412.93 and 426.08
| Weekly Target 1 | 402.5 |
| Weekly Target 2 | 410.2 |
| Weekly Target 3 | 415.65 |
| Weekly Target 4 | 423.35 |
| Weekly Target 5 | 428.8 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 417.90 (2.93%) | 408.00 | 407.95 - 421.10 | 0.0654 times |
| Fri 04 April 2025 | 406.00 (14.13%) | 339.00 | 339.00 - 424.00 | 0.2838 times |
| Fri 28 March 2025 | 355.75 (-14.07%) | 414.00 | 352.20 - 414.00 | 1.7822 times |
| Fri 21 March 2025 | 414.00 (1.72%) | 410.00 | 400.05 - 430.00 | 0.1129 times |
| Thu 13 March 2025 | 407.00 (-3.1%) | 411.05 | 406.05 - 438.00 | 0.3233 times |
| Fri 07 March 2025 | 420.00 (4.79%) | 385.00 | 385.00 - 434.90 | 0.6734 times |
| Fri 28 February 2025 | 400.80 (-16.68%) | 494.00 | 400.80 - 495.00 | 1.7371 times |
| Fri 21 February 2025 | 481.05 (28.97%) | 367.00 | 344.35 - 481.05 | 1.7639 times |
| Fri 14 February 2025 | 373.00 (-12.82%) | 470.60 | 351.00 - 470.60 | 2.6577 times |
| Fri 07 February 2025 | 427.85 (6.99%) | 400.00 | 390.15 - 440.00 | 0.6002 times |
| Fri 31 January 2025 | 399.90 (-1.39%) | 405.00 | 380.00 - 409.00 | 0.4061 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 378.45 and 463.45
| Monthly Target 1 | 308.63 |
| Monthly Target 2 | 363.27 |
| Monthly Target 3 | 393.63333333333 |
| Monthly Target 4 | 448.27 |
| Monthly Target 5 | 478.63 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 417.90 (17.47%) | 339.00 | 339.00 - 424.00 | 0.0209 times |
| Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.1731 times |
| Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 0.4045 times |
| Fri 31 January 2025 | 399.90 (-9.24%) | 448.40 | 380.00 - 448.55 | 0.2252 times |
| Tue 31 December 2024 | 440.60 (3.59%) | 433.85 | 407.60 - 473.25 | 0.7464 times |
| Fri 29 November 2024 | 425.35 (-12.96%) | 486.00 | 425.35 - 589.00 | 0.5189 times |
| Thu 31 October 2024 | 488.70 (-6.12%) | 530.95 | 470.60 - 565.00 | 0.5274 times |
| Mon 30 September 2024 | 520.55 (-2.87%) | 560.10 | 520.55 - 716.95 | 4.8366 times |
| Fri 30 August 2024 | 535.95 (17.52%) | 470.00 | 430.00 - 539.00 | 1.4476 times |
| Wed 31 July 2024 | 456.05 (27.69%) | 357.15 | 357.15 - 457.20 | 1.0994 times |
| Fri 28 June 2024 | 357.15 (2.34%) | 350.00 | 333.30 - 387.35 | 0.2245 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 399.78 |
| 12 day DMA | 397.72 |
| 20 day DMA | 404.08 |
| 35 day DMA | 405.55 |
| 50 day DMA | 404.61 |
| 100 day DMA | 425.08 |
| 150 day DMA | 468.79 |
| 200 day DMA | 458.27 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.71 | 399.62 | 388.93 |
| 12 day EMA | 400.75 | 397.63 | 393.38 |
| 20 day EMA | 402.08 | 400.42 | 398.26 |
| 35 day EMA | 403.7 | 402.86 | 401.79 |
| 50 day EMA | 406.01 | 405.53 | 404.9 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.78 | 387.35 | 379.55 |
| 12 day SMA | 397.72 | 396.65 | 394.9 |
| 20 day SMA | 404.08 | 403.93 | 403.09 |
| 35 day SMA | 405.55 | 404.47 | 404.07 |
| 50 day SMA | 404.61 | 404.75 | 404.88 |
| 100 day SMA | 425.08 | 426.5 | 427.73 |
| 150 day SMA | 468.79 | 469.48 | 470.05 |
| 200 day SMA | 458.27 | 457.95 | 457.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.