Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 551.25 and 565.5
| Daily Target 1 | 548.33 |
| Daily Target 2 | 554.17 |
| Daily Target 3 | 562.58333333333 |
| Daily Target 4 | 568.42 |
| Daily Target 5 | 576.83 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 560.00 (-1.75%) | 571.00 | 556.75 - 571.00 | 0.2233 times | Fri 22 May 2026 | 570.00 (-2.71%) | 565.00 | 561.00 - 580.85 | 0.3422 times | Thu 21 May 2026 | 585.90 (5%) | 562.00 | 562.00 - 585.90 | 0.0626 times | Wed 20 May 2026 | 558.00 (0.36%) | 558.00 | 558.00 - 558.00 | 0.0021 times | Tue 19 May 2026 | 556.00 (-1.59%) | 557.80 | 542.00 - 557.80 | 0.9662 times | Mon 18 May 2026 | 565.00 (-2.46%) | 555.10 | 550.00 - 565.00 | 4.328 times | Fri 15 May 2026 | 579.25 (-2.79%) | 583.00 | 579.00 - 590.35 | 0.217 times | Thu 14 May 2026 | 595.90 (-0.28%) | 599.00 | 587.15 - 611.00 | 0.9078 times | Wed 13 May 2026 | 597.55 (2.46%) | 583.95 | 583.95 - 610.95 | 0.9391 times | Tue 12 May 2026 | 583.20 (-6.2%) | 624.75 | 580.30 - 624.75 | 2.0117 times | Mon 11 May 2026 | 621.75 (3.65%) | 601.00 | 589.15 - 631.00 | 3.3389 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 551.25 and 565.5
| Weekly Target 1 | 548.33 |
| Weekly Target 2 | 554.17 |
| Weekly Target 3 | 562.58333333333 |
| Weekly Target 4 | 568.42 |
| Weekly Target 5 | 576.83 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 560.00 (-1.75%) | 571.00 | 556.75 - 571.00 | 0.015 times | Fri 22 May 2026 | 570.00 (-1.6%) | 555.10 | 542.00 - 585.90 | 0.3839 times | Fri 15 May 2026 | 579.25 (-3.43%) | 601.00 | 579.00 - 631.00 | 0.4993 times | Fri 08 May 2026 | 599.85 (30.94%) | 471.55 | 471.55 - 636.90 | 2.7018 times | Thu 30 April 2026 | 458.10 (1.73%) | 448.00 | 448.00 - 469.55 | 2.5056 times | Fri 24 April 2026 | 450.30 (-4.98%) | 479.80 | 441.40 - 479.80 | 1.01 times | Fri 17 April 2026 | 473.90 (12.49%) | 420.35 | 420.35 - 529.20 | 1.8146 times | Fri 10 April 2026 | 421.30 (8.12%) | 371.00 | 371.00 - 450.00 | 0.4788 times | Thu 02 April 2026 | 389.65 (1.04%) | 352.00 | 352.00 - 391.35 | 0.0824 times | Fri 27 March 2026 | 385.65 (-3.35%) | 386.90 | 375.65 - 409.20 | 0.5086 times | Fri 20 March 2026 | 399.00 (-1.32%) | 396.65 | 394.90 - 430.10 | 0.139 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 515.78 and 681.13
| Monthly Target 1 | 390.8 |
| Monthly Target 2 | 475.4 |
| Monthly Target 3 | 556.15 |
| Monthly Target 4 | 640.75 |
| Monthly Target 5 | 721.5 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 560.00 (22.24%) | 471.55 | 471.55 - 636.90 | 1.3536 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.1899 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4199 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.6552 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.6973 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.2959 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.6166 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.42 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.5119 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.8397 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.5493 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 565.98 |
| 12 day DMA | 581.03 |
| 20 day DMA | 555.79 |
| 35 day DMA | 503.8 |
| 50 day DMA | 472.19 |
| 100 day DMA | 459.49 |
| 150 day DMA | 470.59 |
| 200 day DMA | 488.19 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.25 | 572.38 | 573.57 |
| 12 day EMA | 565.62 | 566.64 | 566.03 |
| 20 day EMA | 549.5 | 548.39 | 546.12 |
| 35 day EMA | 516.42 | 513.85 | 510.54 |
| 50 day EMA | 476.08 | 472.66 | 468.69 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.98 | 566.98 | 568.83 |
| 12 day SMA | 581.03 | 581.96 | 583.63 |
| 20 day SMA | 555.79 | 550.3 | 544.71 |
| 35 day SMA | 503.8 | 498.61 | 492.59 |
| 50 day SMA | 472.19 | 469.21 | 466.03 |
| 100 day SMA | 459.49 | 458.81 | 458 |
| 150 day SMA | 470.59 | 470.3 | 470.04 |
| 200 day SMA | 488.19 | 487.86 | 487.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.