Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 416.03 and 425.73
| Daily Target 1 | 414.22 |
| Daily Target 2 | 417.83 |
| Daily Target 3 | 423.91666666667 |
| Daily Target 4 | 427.53 |
| Daily Target 5 | 433.62 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 421.45 (-2.22%) | 429.95 | 420.30 - 430.00 | 0.1488 times | Tue 19 November 2024 | 431.00 (2.86%) | 429.40 | 410.00 - 437.45 | 0.9136 times | Mon 18 November 2024 | 419.00 (-1.57%) | 430.00 | 415.15 - 430.00 | 0.5902 times | Thu 14 November 2024 | 425.70 (-1.74%) | 433.25 | 415.55 - 433.25 | 0.757 times | Wed 13 November 2024 | 433.25 (-3.04%) | 455.00 | 432.90 - 459.00 | 0.8819 times | Tue 12 November 2024 | 446.85 (7.79%) | 476.95 | 437.40 - 476.95 | 3.7267 times | Mon 11 November 2024 | 414.55 (2.92%) | 410.00 | 397.55 - 418.10 | 2.1613 times | Fri 08 November 2024 | 402.80 (-1.46%) | 396.00 | 396.00 - 410.80 | 0.1999 times | Thu 07 November 2024 | 408.75 (0.34%) | 404.00 | 400.15 - 409.85 | 0.0831 times | Wed 06 November 2024 | 407.35 (0.88%) | 403.85 | 395.00 - 412.00 | 0.5375 times | Tue 05 November 2024 | 403.80 (1.67%) | 397.00 | 395.05 - 409.95 | 0.3461 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 402 and 429.45
| Weekly Target 1 | 395.52 |
| Weekly Target 2 | 408.48 |
| Weekly Target 3 | 422.96666666667 |
| Weekly Target 4 | 435.93 |
| Weekly Target 5 | 450.42 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 421.45 (-1%) | 430.00 | 410.00 - 437.45 | 0.595 times | Thu 14 November 2024 | 425.70 (5.69%) | 410.00 | 397.55 - 476.95 | 2.71 times | Fri 08 November 2024 | 402.80 (0.01%) | 408.00 | 395.00 - 412.00 | 0.4546 times | Fri 01 November 2024 | 402.75 (4.94%) | 384.00 | 382.05 - 412.00 | 0.4406 times | Fri 25 October 2024 | 383.80 (-6.8%) | 417.90 | 376.10 - 427.75 | 1.0305 times | Fri 18 October 2024 | 411.80 (4.1%) | 399.90 | 395.05 - 438.60 | 1.3675 times | Fri 11 October 2024 | 395.60 (-1.75%) | 394.55 | 376.15 - 407.00 | 1.0533 times | Thu 03 October 2024 | 402.65 (1.44%) | 404.90 | 390.20 - 418.00 | 0.9531 times | Fri 27 September 2024 | 396.95 (4.28%) | 384.00 | 373.00 - 404.00 | 0.9905 times | Fri 20 September 2024 | 380.65 (-3.24%) | 395.00 | 375.00 - 398.00 | 0.405 times | Fri 13 September 2024 | 393.40 (2.74%) | 375.25 | 375.25 - 396.00 | 0.6166 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 408.23 and 490.18
| Monthly Target 1 | 349.18 |
| Monthly Target 2 | 385.32 |
| Monthly Target 3 | 431.13333333333 |
| Monthly Target 4 | 467.27 |
| Monthly Target 5 | 513.08 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 421.45 (5.6%) | 402.00 | 395.00 - 476.95 | 0.5785 times | Thu 31 October 2024 | 399.10 (-2.41%) | 410.00 | 376.10 - 438.60 | 0.6395 times | Mon 30 September 2024 | 408.95 (4.11%) | 395.00 | 373.00 - 418.00 | 0.5022 times | Fri 30 August 2024 | 392.80 (-16.61%) | 471.05 | 341.05 - 476.85 | 0.8889 times | Wed 31 July 2024 | 471.05 (21.47%) | 396.75 | 383.55 - 488.00 | 1.622 times | Fri 28 June 2024 | 387.80 (-4.2%) | 423.90 | 340.00 - 423.90 | 0.9469 times | Fri 31 May 2024 | 404.80 (2.16%) | 409.00 | 359.00 - 423.00 | 0.7275 times | Tue 30 April 2024 | 396.25 (8.56%) | 374.00 | 370.00 - 467.00 | 0.7468 times | Thu 28 March 2024 | 365.00 (-14.66%) | 429.00 | 315.90 - 450.00 | 0.7363 times | Thu 29 February 2024 | 427.70 (30.5%) | 338.00 | 300.05 - 538.80 | 2.6115 times | Wed 31 January 2024 | 327.75 (-0.08%) | 332.95 | 303.00 - 368.00 | 0.6605 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 426.08 |
| 12 day DMA | 417.64 |
| 20 day DMA | 408.91 |
| 35 day DMA | 405.43 |
| 50 day DMA | 398.97 |
| 100 day DMA | 402.45 |
| 150 day DMA | 397.29 |
| 200 day DMA | 395.25 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.29 | 425.71 | 423.07 |
| 12 day EMA | 418.84 | 418.37 | 416.07 |
| 20 day EMA | 413.46 | 412.62 | 410.69 |
| 35 day EMA | 406.32 | 405.43 | 403.92 |
| 50 day EMA | 400.74 | 399.9 | 398.63 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.08 | 431.16 | 427.87 |
| 12 day SMA | 417.64 | 416.08 | 413.42 |
| 20 day SMA | 408.91 | 407.4 | 406.11 |
| 35 day SMA | 405.43 | 404.73 | 403.54 |
| 50 day SMA | 398.97 | 398.2 | 397.35 |
| 100 day SMA | 402.45 | 401.98 | 401.41 |
| 150 day SMA | 397.29 | 397.18 | 397.1 |
| 200 day SMA | 395.25 | 394.8 | 394.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.