Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 398.25 and 407.75
| Daily Target 1 | 390.33 |
| Daily Target 2 | 396.67 |
| Daily Target 3 | 399.83333333333 |
| Daily Target 4 | 406.17 |
| Daily Target 5 | 409.33 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 403.00 (1.15%) | 397.55 | 393.50 - 403.00 | 0.2971 times | Wed 22 January 2025 | 398.40 (-0.8%) | 400.00 | 397.55 - 401.60 | 0.7724 times | Tue 21 January 2025 | 401.60 (-1.92%) | 417.00 | 400.65 - 417.00 | 0.4264 times | Mon 20 January 2025 | 409.45 (1.44%) | 403.65 | 399.35 - 414.85 | 0.365 times | Fri 17 January 2025 | 403.65 (0.72%) | 398.75 | 393.70 - 404.80 | 1.1231 times | Thu 16 January 2025 | 400.75 (-0.4%) | 409.95 | 392.65 - 409.95 | 2.0999 times | Wed 15 January 2025 | 402.35 (-0.15%) | 409.75 | 394.00 - 409.85 | 0.4159 times | Tue 14 January 2025 | 402.95 (5.68%) | 382.00 | 382.00 - 404.95 | 1.4052 times | Mon 13 January 2025 | 381.30 (-3.5%) | 395.15 | 380.00 - 395.15 | 1.3888 times | Fri 10 January 2025 | 395.15 (-1.83%) | 404.00 | 388.00 - 408.75 | 1.7062 times | Thu 09 January 2025 | 402.50 (-0.97%) | 414.70 | 394.00 - 414.70 | 10.4355 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 386.5 and 410
| Weekly Target 1 | 381 |
| Weekly Target 2 | 392 |
| Weekly Target 3 | 404.5 |
| Weekly Target 4 | 415.5 |
| Weekly Target 5 | 428 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 403.00 (-0.16%) | 403.65 | 393.50 - 417.00 | 0.2242 times | Fri 17 January 2025 | 403.65 (2.15%) | 395.15 | 380.00 - 409.95 | 0.7751 times | Fri 10 January 2025 | 395.15 (-4.46%) | 421.95 | 388.00 - 421.95 | 1.8547 times | Fri 03 January 2025 | 413.60 (0.01%) | 403.00 | 390.55 - 424.90 | 1.0466 times | Fri 27 December 2024 | 413.55 (-1.82%) | 431.95 | 402.50 - 431.95 | 0.6513 times | Fri 20 December 2024 | 421.20 (-2.75%) | 436.45 | 415.00 - 436.95 | 0.5675 times | Fri 13 December 2024 | 433.10 (-1.62%) | 444.50 | 415.00 - 451.45 | 0.8803 times | Fri 06 December 2024 | 440.25 (1.42%) | 443.00 | 425.00 - 448.65 | 1.2049 times | Fri 29 November 2024 | 434.10 (-1.13%) | 449.20 | 421.00 - 474.40 | 1.5726 times | Fri 22 November 2024 | 439.05 (3.14%) | 430.00 | 410.00 - 450.00 | 1.2226 times | Thu 14 November 2024 | 425.70 (5.69%) | 410.00 | 397.55 - 476.95 | 4.4957 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 369.05 and 413.95
| Monthly Target 1 | 357.73 |
| Monthly Target 2 | 380.37 |
| Monthly Target 3 | 402.63333333333 |
| Monthly Target 4 | 425.27 |
| Monthly Target 5 | 447.53 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 403.00 (-1.97%) | 410.00 | 380.00 - 424.90 | 0.4328 times | Tue 31 December 2024 | 411.10 (-5.3%) | 443.00 | 400.05 - 451.45 | 0.4391 times | Fri 29 November 2024 | 434.10 (8.77%) | 402.00 | 395.00 - 476.95 | 0.9936 times | Thu 31 October 2024 | 399.10 (-2.41%) | 410.00 | 376.10 - 438.60 | 0.8564 times | Mon 30 September 2024 | 408.95 (4.11%) | 395.00 | 373.00 - 418.00 | 0.6726 times | Fri 30 August 2024 | 392.80 (-16.61%) | 471.05 | 341.05 - 476.85 | 1.1905 times | Wed 31 July 2024 | 471.05 (21.47%) | 396.75 | 383.55 - 488.00 | 2.1723 times | Fri 28 June 2024 | 387.80 (-4.2%) | 423.90 | 340.00 - 423.90 | 1.2681 times | Fri 31 May 2024 | 404.80 (2.16%) | 409.00 | 359.00 - 423.00 | 0.9744 times | Tue 30 April 2024 | 396.25 (8.56%) | 374.00 | 370.00 - 467.00 | 1.0001 times | Thu 28 March 2024 | 365.00 (-14.66%) | 429.00 | 315.90 - 450.00 | 0.9862 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 403.22 |
| 12 day DMA | 400.63 |
| 20 day DMA | 404.3 |
| 35 day DMA | 414.66 |
| 50 day DMA | 420.01 |
| 100 day DMA | 407.05 |
| 150 day DMA | 406.27 |
| 200 day DMA | 402.95 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.02 | 401.53 | 403.1 |
| 12 day EMA | 402.86 | 402.84 | 403.65 |
| 20 day EMA | 405.61 | 405.89 | 406.68 |
| 35 day EMA | 410.84 | 411.3 | 412.06 |
| 50 day EMA | 417.31 | 417.89 | 418.68 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.22 | 402.77 | 403.56 |
| 12 day SMA | 400.63 | 400.51 | 400.78 |
| 20 day SMA | 404.3 | 404.93 | 405.3 |
| 35 day SMA | 414.66 | 415.52 | 416.47 |
| 50 day SMA | 420.01 | 420.25 | 420.33 |
| 100 day SMA | 407.05 | 407.01 | 406.99 |
| 150 day SMA | 406.27 | 406.11 | 405.98 |
| 200 day SMA | 402.95 | 403.17 | 403.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.