Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 287.6 and 326.55
| Daily Target 1 | 278.73 |
| Daily Target 2 | 296.47 |
| Daily Target 3 | 317.68333333333 |
| Daily Target 4 | 335.42 |
| Daily Target 5 | 356.63 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 314.20 (-2.12%) | 320.00 | 299.95 - 338.90 | 1.8748 times |
| Tue 08 April 2025 | 321.00 (-8.44%) | 342.90 | 316.00 - 345.00 | 1.9751 times |
| Fri 04 April 2025 | 350.60 (0.72%) | 353.80 | 336.10 - 353.80 | 0.2974 times |
| Wed 02 April 2025 | 348.10 (0.14%) | 348.80 | 336.00 - 359.90 | 0.5068 times |
| Tue 01 April 2025 | 347.60 (3.41%) | 351.40 | 343.95 - 351.40 | 0.1455 times |
| Fri 28 March 2025 | 336.15 (-3.42%) | 345.00 | 333.30 - 355.00 | 1.5193 times |
| Wed 26 March 2025 | 348.05 (-1.61%) | 353.75 | 345.00 - 360.00 | 0.9398 times |
| Tue 25 March 2025 | 353.75 (-0.49%) | 363.85 | 352.45 - 363.85 | 0.7737 times |
| Mon 24 March 2025 | 355.50 (-1.26%) | 361.95 | 350.00 - 362.00 | 0.8424 times |
| Fri 21 March 2025 | 360.05 (3.15%) | 355.90 | 348.00 - 368.00 | 1.1251 times |
| Thu 20 March 2025 | 349.05 (-0.1%) | 360.00 | 345.05 - 360.00 | 0.6605 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 284.55 and 329.6
| Weekly Target 1 | 274.67 |
| Weekly Target 2 | 294.43 |
| Weekly Target 3 | 319.71666666667 |
| Weekly Target 4 | 339.48 |
| Weekly Target 5 | 364.77 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 314.20 (-10.38%) | 342.90 | 299.95 - 345.00 | 0.6219 times |
| Fri 04 April 2025 | 350.60 (4.3%) | 351.40 | 336.00 - 359.90 | 0.1534 times |
| Fri 28 March 2025 | 336.15 (-6.64%) | 361.95 | 333.30 - 363.85 | 0.6583 times |
| Fri 21 March 2025 | 360.05 (4.11%) | 346.00 | 341.00 - 368.00 | 0.6803 times |
| Thu 13 March 2025 | 345.85 (-10.1%) | 373.50 | 338.60 - 384.95 | 1.0079 times |
| Fri 07 March 2025 | 384.70 (18.39%) | 325.05 | 281.25 - 393.70 | 3.4144 times |
| Fri 28 February 2025 | 324.95 (-9.57%) | 360.90 | 320.00 - 360.90 | 0.9294 times |
| Fri 21 February 2025 | 359.35 (-3.59%) | 374.60 | 340.10 - 374.60 | 1.3646 times |
| Fri 14 February 2025 | 372.75 (-6.11%) | 393.05 | 366.00 - 400.90 | 0.5373 times |
| Fri 07 February 2025 | 397.00 (-0.73%) | 400.00 | 380.40 - 409.95 | 0.6325 times |
| Fri 31 January 2025 | 399.90 (0.6%) | 395.00 | 362.35 - 409.95 | 1.39 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 277.1 and 337.05
| Monthly Target 1 | 264.73 |
| Monthly Target 2 | 289.47 |
| Monthly Target 3 | 324.68333333333 |
| Monthly Target 4 | 349.42 |
| Monthly Target 5 | 384.63 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 314.20 (-6.53%) | 351.40 | 299.95 - 359.90 | 0.0985 times |
| Fri 28 March 2025 | 336.15 (3.45%) | 325.05 | 281.25 - 393.70 | 0.7317 times |
| Fri 28 February 2025 | 324.95 (-18.74%) | 400.00 | 320.00 - 409.95 | 0.4399 times |
| Fri 31 January 2025 | 399.90 (-2.72%) | 410.00 | 362.35 - 424.90 | 0.7345 times |
| Tue 31 December 2024 | 411.10 (-5.3%) | 443.00 | 400.05 - 451.45 | 0.5551 times |
| Fri 29 November 2024 | 434.10 (8.77%) | 402.00 | 395.00 - 476.95 | 1.256 times |
| Thu 31 October 2024 | 399.10 (-2.41%) | 410.00 | 376.10 - 438.60 | 1.0827 times |
| Mon 30 September 2024 | 408.95 (4.11%) | 395.00 | 373.00 - 418.00 | 0.8503 times |
| Fri 30 August 2024 | 392.80 (-16.61%) | 471.05 | 341.05 - 476.85 | 1.505 times |
| Wed 31 July 2024 | 471.05 (21.47%) | 396.75 | 383.55 - 488.00 | 2.7462 times |
| Fri 28 June 2024 | 387.80 (-4.2%) | 423.90 | 340.00 - 423.90 | 1.6032 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 336.3 |
| 12 day DMA | 344.45 |
| 20 day DMA | 350.01 |
| 35 day DMA | 349.76 |
| 50 day DMA | 363.03 |
| 100 day DMA | 391.68 |
| 150 day DMA | 392.33 |
| 200 day DMA | 395.24 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.92 | 339.28 | 348.42 |
| 12 day EMA | 340.31 | 345.05 | 349.42 |
| 20 day EMA | 345.33 | 348.61 | 351.52 |
| 35 day EMA | 355.9 | 358.36 | 360.56 |
| 50 day EMA | 363.56 | 365.57 | 367.39 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.3 | 340.69 | 346.1 |
| 12 day SMA | 344.45 | 347.36 | 349.2 |
| 20 day SMA | 350.01 | 351.84 | 352.51 |
| 35 day SMA | 349.76 | 351.59 | 353.51 |
| 50 day SMA | 363.03 | 364.78 | 366.54 |
| 100 day SMA | 391.68 | 392.63 | 393.49 |
| 150 day SMA | 392.33 | 392.88 | 393.31 |
| 200 day SMA | 395.24 | 395.56 | 395.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.