Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 289.48 and 303.88
| Daily Target 1 | 286.67 |
| Daily Target 2 | 292.28 |
| Daily Target 3 | 301.06666666667 |
| Daily Target 4 | 306.68 |
| Daily Target 5 | 315.47 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 297.90 (-1.37%) | 302.00 | 295.45 - 309.85 | 0.8694 times | Thu 12 February 2026 | 302.05 (-3.37%) | 318.00 | 297.40 - 318.00 | 1.3688 times | Wed 11 February 2026 | 312.60 (0.5%) | 310.55 | 309.45 - 314.95 | 0.6189 times | Tue 10 February 2026 | 311.05 (0.92%) | 315.05 | 307.15 - 317.00 | 2.0306 times | Mon 09 February 2026 | 308.20 (1.47%) | 305.25 | 300.05 - 313.65 | 0.5385 times | Fri 06 February 2026 | 303.75 (0.85%) | 304.00 | 295.00 - 304.00 | 0.1686 times | Thu 05 February 2026 | 301.20 (-0.5%) | 302.70 | 298.05 - 305.00 | 0.2755 times | Wed 04 February 2026 | 302.70 (-2.34%) | 293.15 | 290.00 - 304.90 | 2.1398 times | Tue 03 February 2026 | 309.95 (4.18%) | 314.90 | 300.00 - 314.90 | 1.7161 times | Mon 02 February 2026 | 297.50 (-0.93%) | 304.00 | 293.00 - 306.00 | 0.2739 times | Sun 01 February 2026 | 300.30 (2.9%) | 286.60 | 278.05 - 318.75 | 2.6549 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 285.4 and 307.95
| Weekly Target 1 | 281.23 |
| Weekly Target 2 | 289.57 |
| Weekly Target 3 | 303.78333333333 |
| Weekly Target 4 | 312.12 |
| Weekly Target 5 | 326.33 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 297.90 (-1.93%) | 305.25 | 295.45 - 318.00 | 1.5682 times | Fri 06 February 2026 | 303.75 (4.08%) | 286.60 | 278.05 - 318.75 | 2.0892 times | Fri 30 January 2026 | 291.85 (-1.19%) | 295.10 | 287.00 - 312.00 | 0.6599 times | Fri 23 January 2026 | 295.35 (-4.39%) | 305.00 | 286.10 - 323.90 | 0.7143 times | Fri 16 January 2026 | 308.90 (-0.35%) | 310.00 | 285.60 - 322.65 | 0.662 times | Fri 09 January 2026 | 310.00 (-5.4%) | 323.00 | 309.80 - 327.85 | 0.599 times | Fri 02 January 2026 | 327.70 (5.42%) | 311.00 | 310.00 - 328.00 | 1.0506 times | Fri 26 December 2025 | 310.85 (1.11%) | 311.05 | 308.00 - 322.95 | 0.4416 times | Fri 19 December 2025 | 307.45 (0.49%) | 305.95 | 300.00 - 324.90 | 0.9164 times | Fri 12 December 2025 | 305.95 (-5.98%) | 318.50 | 294.00 - 327.90 | 1.2987 times | Fri 05 December 2025 | 325.40 (-1.87%) | 331.60 | 320.90 - 337.00 | 0.8449 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 287.98 and 328.68
| Monthly Target 1 | 257.53 |
| Monthly Target 2 | 277.72 |
| Monthly Target 3 | 298.23333333333 |
| Monthly Target 4 | 318.42 |
| Monthly Target 5 | 338.93 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 297.90 (2.07%) | 286.60 | 278.05 - 318.75 | 0.4992 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.3787 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.6024 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.0143 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.6296 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.4101 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.7161 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.596 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.6785 times | Fri 30 May 2025 | 341.10 (0.56%) | 337.00 | 301.25 - 359.00 | 1.475 times | Wed 30 April 2025 | 339.20 (0.91%) | 351.40 | 299.95 - 371.00 | 0.8296 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 306.36 |
| 12 day DMA | 303.25 |
| 20 day DMA | 300.82 |
| 35 day DMA | 307.65 |
| 50 day DMA | 309.95 |
| 100 day DMA | 315.64 |
| 150 day DMA | 317.56 |
| 200 day DMA | 323.83 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.56 | 306.39 | 308.56 |
| 12 day EMA | 303.78 | 304.85 | 305.36 |
| 20 day EMA | 304.41 | 305.1 | 305.42 |
| 35 day EMA | 307.03 | 307.57 | 307.89 |
| 50 day EMA | 311.17 | 311.71 | 312.1 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.36 | 307.53 | 307.36 |
| 12 day SMA | 303.25 | 303.07 | 302.53 |
| 20 day SMA | 300.82 | 301.37 | 301.57 |
| 35 day SMA | 307.65 | 308.23 | 308.63 |
| 50 day SMA | 309.95 | 310.45 | 311.01 |
| 100 day SMA | 315.64 | 315.95 | 316.12 |
| 150 day SMA | 317.56 | 317.8 | 317.98 |
| 200 day SMA | 323.83 | 324.09 | 324.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.