Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 436.53 and 453.43
| Daily Target 1 | 424.12 |
| Daily Target 2 | 432.03 |
| Daily Target 3 | 441.01666666667 |
| Daily Target 4 | 448.93 |
| Daily Target 5 | 457.92 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 439.95 (0.85%) | 437.00 | 433.10 - 450.00 | 0.8029 times | Thu 25 July 2024 | 436.25 (5.1%) | 415.00 | 415.00 - 440.00 | 1.412 times | Wed 24 July 2024 | 415.10 (2.46%) | 417.00 | 398.00 - 421.00 | 0.7861 times | Tue 23 July 2024 | 405.15 (1.77%) | 404.00 | 383.55 - 407.00 | 0.8059 times | Mon 22 July 2024 | 398.10 (-2.19%) | 407.00 | 388.00 - 415.50 | 0.3908 times | Fri 19 July 2024 | 407.00 (-1.88%) | 422.90 | 398.00 - 422.90 | 0.7069 times | Thu 18 July 2024 | 414.80 (-2.41%) | 429.90 | 410.00 - 431.30 | 0.8341 times | Tue 16 July 2024 | 425.05 (1.17%) | 428.40 | 414.55 - 430.00 | 0.9872 times | Mon 15 July 2024 | 420.15 (7.25%) | 424.00 | 404.50 - 432.00 | 2.8637 times | Fri 12 July 2024 | 391.75 (-0.52%) | 398.00 | 390.00 - 399.90 | 0.4104 times | Thu 11 July 2024 | 393.80 (1.98%) | 384.00 | 384.00 - 398.00 | 0.4975 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 411.75 and 478.2
| Weekly Target 1 | 358.05 |
| Weekly Target 2 | 399 |
| Weekly Target 3 | 424.5 |
| Weekly Target 4 | 465.45 |
| Weekly Target 5 | 490.95 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 439.95 (8.1%) | 407.00 | 383.55 - 450.00 | 1.0503 times | Fri 19 July 2024 | 407.00 (3.89%) | 424.00 | 398.00 - 432.00 | 1.3491 times | Fri 12 July 2024 | 391.75 (-3.32%) | 405.05 | 384.00 - 405.05 | 0.7154 times | Fri 05 July 2024 | 405.20 (4.49%) | 396.75 | 395.00 - 414.00 | 1.7946 times | Fri 28 June 2024 | 387.80 (1.57%) | 384.00 | 363.70 - 389.95 | 1.6478 times | Fri 21 June 2024 | 381.80 (0.82%) | 379.00 | 374.20 - 389.00 | 0.4427 times | Fri 14 June 2024 | 378.70 (-2.84%) | 389.05 | 374.30 - 398.25 | 0.7111 times | Fri 07 June 2024 | 389.75 (-3.72%) | 423.90 | 340.00 - 423.90 | 0.6637 times | Fri 31 May 2024 | 404.80 (2.42%) | 410.00 | 380.65 - 415.00 | 0.7817 times | Fri 24 May 2024 | 395.25 (1.99%) | 380.00 | 360.00 - 403.00 | 0.8437 times | Sat 18 May 2024 | 387.55 (4.11%) | 372.40 | 359.00 - 404.90 | 0.3273 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 411.75 and 478.2
| Monthly Target 1 | 358.05 |
| Monthly Target 2 | 399 |
| Monthly Target 3 | 424.5 |
| Monthly Target 4 | 465.45 |
| Monthly Target 5 | 490.95 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 439.95 (13.45%) | 396.75 | 383.55 - 450.00 | 1.3021 times | Fri 28 June 2024 | 387.80 (-4.2%) | 423.90 | 340.00 - 423.90 | 0.9191 times | Fri 31 May 2024 | 404.80 (2.16%) | 409.00 | 359.00 - 423.00 | 0.7062 times | Tue 30 April 2024 | 396.25 (8.56%) | 374.00 | 370.00 - 467.00 | 0.7248 times | Thu 28 March 2024 | 365.00 (-14.66%) | 429.00 | 315.90 - 450.00 | 0.7147 times | Thu 29 February 2024 | 427.70 (30.5%) | 338.00 | 300.05 - 538.80 | 2.5348 times | Wed 31 January 2024 | 327.75 (-0.08%) | 332.95 | 303.00 - 368.00 | 0.6411 times | Fri 29 December 2023 | 328.00 (6.41%) | 312.50 | 290.55 - 368.00 | 0.9964 times | Thu 30 November 2023 | 308.25 (24.42%) | 253.25 | 246.80 - 326.50 | 1.0489 times | Tue 31 October 2023 | 247.75 (-8.97%) | 271.00 | 243.90 - 279.00 | 0.412 times | Fri 29 September 2023 | 272.15 (-4.09%) | 282.20 | 252.00 - 299.90 | 0.5574 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 418.91 |
| 12 day DMA | 411.1 |
| 20 day DMA | 406.69 |
| 35 day DMA | 395.3 |
| 50 day DMA | 392.86 |
| 100 day DMA | 394.39 |
| 150 day DMA | 378.23 |
| 200 day DMA | 355.18 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.3 | 417.97 | 408.83 |
| 12 day EMA | 414.6 | 409.99 | 405.22 |
| 20 day EMA | 407.94 | 404.57 | 401.24 |
| 35 day EMA | 401.14 | 398.86 | 396.66 |
| 50 day EMA | 394.32 | 392.46 | 390.67 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.91 | 412.32 | 408.03 |
| 12 day SMA | 411.1 | 406.97 | 403.61 |
| 20 day SMA | 406.69 | 403.82 | 400.75 |
| 35 day SMA | 395.3 | 393.32 | 391.74 |
| 50 day SMA | 392.86 | 391.99 | 390.91 |
| 100 day SMA | 394.39 | 394.18 | 394.2 |
| 150 day SMA | 378.23 | 377.52 | 376.8 |
| 200 day SMA | 355.18 | 354.37 | 353.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.