Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 389.78 and 412.23
| Daily Target 1 | 372.4 |
| Daily Target 2 | 384.7 |
| Daily Target 3 | 394.85 |
| Daily Target 4 | 407.15 |
| Daily Target 5 | 417.3 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 397.00 (0.46%) | 395.20 | 382.55 - 405.00 | 0.4299 times | Thu 18 April 2024 | 395.20 (-3.69%) | 410.00 | 390.00 - 415.00 | 1.121 times | Tue 16 April 2024 | 410.35 (4.91%) | 391.15 | 391.15 - 418.00 | 0.5845 times | Mon 15 April 2024 | 391.15 (-3.4%) | 382.10 | 375.60 - 401.00 | 0.9814 times | Fri 12 April 2024 | 404.90 (-3.35%) | 422.90 | 400.30 - 423.70 | 1.1525 times | Wed 10 April 2024 | 418.95 (-1.35%) | 426.00 | 411.00 - 426.00 | 1.0838 times | Tue 09 April 2024 | 424.70 (-1.48%) | 434.00 | 420.15 - 438.75 | 0.8008 times | Mon 08 April 2024 | 431.10 (-1.73%) | 438.00 | 416.00 - 451.00 | 0.9886 times | Fri 05 April 2024 | 438.70 (-3.47%) | 457.90 | 433.95 - 464.00 | 1.2052 times | Thu 04 April 2024 | 454.45 (1.32%) | 466.45 | 439.00 - 467.00 | 1.6523 times | Wed 03 April 2024 | 448.55 (3.88%) | 446.90 | 429.65 - 454.90 | 1.7328 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 386.3 and 428.7
| Weekly Target 1 | 354.47 |
| Weekly Target 2 | 375.73 |
| Weekly Target 3 | 396.86666666667 |
| Weekly Target 4 | 418.13 |
| Weekly Target 5 | 439.27 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 397.00 (-1.95%) | 382.10 | 375.60 - 418.00 | 0.3093 times | Fri 12 April 2024 | 404.90 (-7.7%) | 438.00 | 400.30 - 451.00 | 0.3995 times | Fri 05 April 2024 | 438.70 (20.19%) | 374.00 | 370.00 - 467.00 | 0.9259 times | Thu 28 March 2024 | 365.00 (-6.99%) | 396.00 | 360.10 - 398.00 | 0.2023 times | Fri 22 March 2024 | 392.45 (12.6%) | 343.05 | 343.05 - 399.00 | 0.401 times | Fri 15 March 2024 | 348.55 (-10.87%) | 403.95 | 315.90 - 403.95 | 0.6747 times | Thu 07 March 2024 | 391.05 (-11.27%) | 450.00 | 383.00 - 450.00 | 0.597 times | Sat 02 March 2024 | 440.70 (-3.65%) | 470.00 | 409.00 - 470.05 | 0.8291 times | Fri 23 February 2024 | 457.40 (23.09%) | 370.50 | 355.95 - 538.80 | 3.6066 times | Fri 16 February 2024 | 371.60 (14.94%) | 323.10 | 300.05 - 409.00 | 2.0545 times | Fri 09 February 2024 | 323.30 (-1.54%) | 325.00 | 303.50 - 347.00 | 0.5219 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 383.5 and 480.5
| Monthly Target 1 | 314.33 |
| Monthly Target 2 | 355.67 |
| Monthly Target 3 | 411.33333333333 |
| Monthly Target 4 | 452.67 |
| Monthly Target 5 | 508.33 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 397.00 (8.77%) | 374.00 | 370.00 - 467.00 | 0.5275 times | Thu 28 March 2024 | 365.00 (-14.66%) | 429.00 | 315.90 - 450.00 | 0.6403 times | Thu 29 February 2024 | 427.70 (30.5%) | 338.00 | 300.05 - 538.80 | 2.2711 times | Wed 31 January 2024 | 327.75 (-0.08%) | 332.95 | 303.00 - 368.00 | 0.5744 times | Fri 29 December 2023 | 328.00 (6.41%) | 312.50 | 290.55 - 368.00 | 0.8927 times | Thu 30 November 2023 | 308.25 (24.42%) | 253.25 | 246.80 - 326.50 | 0.9398 times | Tue 31 October 2023 | 247.75 (-8.97%) | 271.00 | 243.90 - 279.00 | 0.3692 times | Fri 29 September 2023 | 272.15 (-4.09%) | 282.20 | 252.00 - 299.90 | 0.4994 times | Thu 31 August 2023 | 283.75 (44.66%) | 196.00 | 188.25 - 325.00 | 2.1558 times | Mon 31 July 2023 | 196.15 (4.06%) | 194.75 | 172.00 - 200.00 | 1.1298 times | Fri 30 June 2023 | 188.50 (-2.78%) | 197.00 | 186.60 - 208.95 | 0.713 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 399.72 |
| 12 day DMA | 420.57 |
| 20 day DMA | 403.79 |
| 35 day DMA | 400.72 |
| 50 day DMA | 394.9 |
| 100 day DMA | 358.32 |
| 150 day DMA | 328.83 |
| 200 day DMA | 303.84 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.28 | 404.92 | 409.78 |
| 12 day EMA | 406.44 | 408.16 | 410.51 |
| 20 day EMA | 403.77 | 404.48 | 405.46 |
| 35 day EMA | 398.21 | 398.28 | 398.46 |
| 50 day EMA | 389.82 | 389.53 | 389.3 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.72 | 404.11 | 410.01 |
| 12 day SMA | 420.57 | 419.39 | 416.87 |
| 20 day SMA | 403.79 | 401.97 | 399.64 |
| 35 day SMA | 400.72 | 402.01 | 403.79 |
| 50 day SMA | 394.9 | 393.38 | 392.04 |
| 100 day SMA | 358.32 | 357.27 | 356.21 |
| 150 day SMA | 328.83 | 328.07 | 327.28 |
| 200 day SMA | 303.84 | 302.8 | 301.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.