Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 280.03 and 292.93
| Daily Target 1 | 276.38 |
| Daily Target 2 | 283.67 |
| Daily Target 3 | 289.28333333333 |
| Daily Target 4 | 296.57 |
| Daily Target 5 | 302.18 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 290.95 (-0.17%) | 294.90 | 282.00 - 294.90 | 0.2612 times | Wed 01 April 2026 | 291.45 (4.29%) | 297.00 | 278.30 - 297.00 | 0.3489 times | Mon 30 March 2026 | 279.45 (4.76%) | 267.05 | 247.60 - 294.95 | 1.6884 times | Fri 27 March 2026 | 266.75 (-11.17%) | 304.00 | 255.55 - 304.00 | 2.3937 times | Wed 25 March 2026 | 300.30 (1.64%) | 298.70 | 295.45 - 303.90 | 0.537 times | Tue 24 March 2026 | 295.45 (6.78%) | 289.00 | 286.50 - 299.00 | 1.7793 times | Mon 23 March 2026 | 276.70 (-7.29%) | 290.05 | 275.00 - 297.45 | 0.829 times | Fri 20 March 2026 | 298.45 (4.63%) | 294.90 | 286.20 - 304.95 | 0.5196 times | Thu 19 March 2026 | 285.25 (-4.88%) | 304.75 | 284.00 - 304.75 | 1.1423 times | Wed 18 March 2026 | 299.90 (1.66%) | 302.95 | 295.25 - 306.00 | 0.5006 times | Tue 17 March 2026 | 295.00 (4.24%) | 290.00 | 280.00 - 299.00 | 0.7828 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 269.28 and 318.68
| Weekly Target 1 | 229.12 |
| Weekly Target 2 | 260.03 |
| Weekly Target 3 | 278.51666666667 |
| Weekly Target 4 | 309.43 |
| Weekly Target 5 | 327.92 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 290.95 (9.07%) | 267.05 | 247.60 - 297.00 | 0.7657 times | Fri 27 March 2026 | 266.75 (-10.62%) | 290.05 | 255.55 - 304.00 | 1.8452 times | Fri 20 March 2026 | 298.45 (2.95%) | 293.90 | 280.00 - 306.00 | 1.0282 times | Fri 13 March 2026 | 289.90 (-0.72%) | 291.50 | 280.00 - 308.70 | 1.1566 times | Fri 06 March 2026 | 292.00 (-2.31%) | 280.30 | 277.00 - 302.95 | 1.1319 times | Fri 27 February 2026 | 298.90 (-1.9%) | 304.95 | 280.00 - 312.95 | 0.9718 times | Fri 20 February 2026 | 304.70 (2.28%) | 310.90 | 293.00 - 314.30 | 0.5809 times | Fri 13 February 2026 | 297.90 (-1.93%) | 305.25 | 295.45 - 318.00 | 0.9152 times | Fri 06 February 2026 | 303.75 (4.08%) | 286.60 | 278.05 - 318.75 | 1.2193 times | Fri 30 January 2026 | 291.85 (-1.19%) | 295.10 | 287.00 - 312.00 | 0.3852 times | Fri 23 January 2026 | 295.35 (-4.39%) | 305.00 | 286.10 - 323.90 | 0.4169 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 275.28 and 293.98
| Monthly Target 1 | 270.05 |
| Monthly Target 2 | 280.5 |
| Monthly Target 3 | 288.75 |
| Monthly Target 4 | 299.2 |
| Monthly Target 5 | 307.45 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 290.95 (4.12%) | 297.00 | 278.30 - 297.00 | 0.0553 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.5575 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 1.0032 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.4406 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.7007 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.18 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.7325 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.6404 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.8331 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.8567 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.9526 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 285.78 |
| 12 day DMA | 288.55 |
| 20 day DMA | 290.09 |
| 35 day DMA | 295.94 |
| 50 day DMA | 297 |
| 100 day DMA | 307.23 |
| 150 day DMA | 311.95 |
| 200 day DMA | 316.64 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.52 | 285.8 | 282.97 |
| 12 day EMA | 288.61 | 288.18 | 287.58 |
| 20 day EMA | 290.64 | 290.61 | 290.52 |
| 35 day EMA | 293.6 | 293.76 | 293.9 |
| 50 day EMA | 296.95 | 297.19 | 297.42 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.78 | 286.68 | 283.73 |
| 12 day SMA | 288.55 | 288.47 | 287.87 |
| 20 day SMA | 290.09 | 290.31 | 290.68 |
| 35 day SMA | 295.94 | 296.43 | 296.79 |
| 50 day SMA | 297 | 297.2 | 297.54 |
| 100 day SMA | 307.23 | 307.26 | 307.36 |
| 150 day SMA | 311.95 | 312.13 | 312.33 |
| 200 day SMA | 316.64 | 316.9 | 317.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.