Login or Join
HomepageHinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 310.95 and 317.65
| Daily Target 1 | 306.17 |
| Daily Target 2 | 309.03 |
| Daily Target 3 | 312.86666666667 |
| Daily Target 4 | 315.73 |
| Daily Target 5 | 319.57 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.90 (0.34%) | 311.00 | 310.00 - 316.70 | 1.4414 times | Fri 26 December 2025 | 310.85 (-2.22%) | 318.85 | 308.00 - 318.85 | 0.9737 times | Wed 24 December 2025 | 317.90 (0.51%) | 322.95 | 313.50 - 322.95 | 0.5515 times | Tue 23 December 2025 | 316.30 (-0.61%) | 317.00 | 313.00 - 318.25 | 0.3881 times | Mon 22 December 2025 | 318.25 (3.51%) | 311.05 | 311.05 - 319.00 | 0.8699 times | Fri 19 December 2025 | 307.45 (-4.09%) | 320.95 | 302.00 - 320.95 | 2.4193 times | Thu 18 December 2025 | 320.55 (5%) | 306.05 | 300.00 - 323.00 | 1.4257 times | Wed 17 December 2025 | 305.30 (-2.88%) | 324.90 | 305.10 - 324.90 | 0.7207 times | Tue 16 December 2025 | 314.35 (-1.6%) | 323.00 | 311.10 - 323.00 | 0.5345 times | Mon 15 December 2025 | 319.45 (4.41%) | 305.95 | 305.95 - 320.85 | 0.6752 times | Fri 12 December 2025 | 305.95 (1.83%) | 301.05 | 300.00 - 318.90 | 1.9829 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 310.95 and 317.65
| Weekly Target 1 | 306.17 |
| Weekly Target 2 | 309.03 |
| Weekly Target 3 | 312.86666666667 |
| Weekly Target 4 | 315.73 |
| Weekly Target 5 | 319.57 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.90 (0.34%) | 311.00 | 310.00 - 316.70 | 0.1905 times | Fri 26 December 2025 | 310.85 (1.11%) | 311.05 | 308.00 - 322.95 | 0.3679 times | Fri 19 December 2025 | 307.45 (0.49%) | 305.95 | 300.00 - 324.90 | 0.7635 times | Fri 12 December 2025 | 305.95 (-5.98%) | 318.50 | 294.00 - 327.90 | 1.082 times | Fri 05 December 2025 | 325.40 (-1.87%) | 331.60 | 320.90 - 337.00 | 0.7039 times | Fri 28 November 2025 | 331.60 (2.25%) | 322.70 | 322.70 - 344.90 | 0.9397 times | Fri 21 November 2025 | 324.30 (5.64%) | 329.95 | 321.00 - 347.00 | 3.1933 times | Fri 14 November 2025 | 307.00 (2.47%) | 303.70 | 286.90 - 309.90 | 0.7411 times | Fri 07 November 2025 | 299.60 (-3.76%) | 311.30 | 289.05 - 311.30 | 0.9998 times | Fri 31 October 2025 | 311.30 (0.1%) | 312.95 | 300.00 - 320.80 | 1.0183 times | Thu 23 October 2025 | 311.00 (-1.58%) | 310.15 | 302.05 - 327.80 | 0.7217 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 281.45 and 324.45
| Monthly Target 1 | 271.3 |
| Monthly Target 2 | 291.6 |
| Monthly Target 3 | 314.3 |
| Monthly Target 4 | 334.6 |
| Monthly Target 5 | 357.3 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 311.90 (-5.94%) | 331.60 | 294.00 - 337.00 | 0.436 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 0.8241 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.5392 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.2075 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.6132 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.3667 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.4373 times | Fri 30 May 2025 | 341.10 (0.56%) | 337.00 | 301.25 - 359.00 | 1.263 times | Wed 30 April 2025 | 339.20 (0.91%) | 351.40 | 299.95 - 371.00 | 0.7104 times | Fri 28 March 2025 | 336.15 (3.45%) | 325.05 | 281.25 - 393.70 | 1.6027 times | Fri 28 February 2025 | 324.95 (-18.74%) | 400.00 | 320.00 - 409.95 | 0.9636 times |
Indicator Analysis of HinduAdhesi
Please login to view indicator analysis. or View indicator analysis of HinduAdhesi 514428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 315.04 |
| 12 day DMA | 312.39 |
| 20 day DMA | 316.53 |
| 35 day DMA | 317.36 |
| 50 day DMA | 315.55 |
| 100 day DMA | 319.28 |
| 150 day DMA | 325.83 |
| 200 day DMA | 329.83 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.41 | 314.17 | 315.83 |
| 12 day EMA | 314.5 | 314.97 | 315.72 |
| 20 day EMA | 315.62 | 316.01 | 316.55 |
| 35 day EMA | 315.21 | 315.41 | 315.68 |
| 50 day EMA | 315.45 | 315.59 | 315.78 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.04 | 314.15 | 316.09 |
| 12 day SMA | 312.39 | 312.62 | 312.95 |
| 20 day SMA | 316.53 | 317.52 | 318.9 |
| 35 day SMA | 317.36 | 316.86 | 316.57 |
| 50 day SMA | 315.55 | 315.57 | 315.63 |
| 100 day SMA | 319.28 | 319.36 | 319.51 |
| 150 day SMA | 325.83 | 326.07 | 326.36 |
| 200 day SMA | 329.83 | 330.07 | 330.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.