Login or Join
HomepageBptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 32.91 and 32.91
| Daily Target 1 | 32.91 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 32.91 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 32.91 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.91 (-2%) | 32.91 | 32.91 - 32.91 | 0.3033 times |
| Thu 05 June 2025 | 33.58 (-1.98%) | 33.58 | 33.58 - 33.58 | 0.0979 times |
| Wed 04 June 2025 | 34.26 (-1.97%) | 34.26 | 34.26 - 34.26 | 0.2076 times |
| Tue 03 June 2025 | 34.95 (-1.99%) | 34.95 | 34.95 - 34.95 | 0.4634 times |
| Mon 02 June 2025 | 35.66 (-1.98%) | 35.66 | 35.66 - 35.66 | 0.1879 times |
| Fri 30 May 2025 | 36.38 (-1.99%) | 36.38 | 36.38 - 36.38 | 0.9869 times |
| Thu 29 May 2025 | 37.12 (-1.98%) | 37.12 | 37.12 - 37.12 | 1.015 times |
| Wed 28 May 2025 | 37.87 (-1.99%) | 37.87 | 37.87 - 37.87 | 6.6622 times |
| Tue 27 May 2025 | 38.64 (1.98%) | 38.64 | 38.64 - 38.64 | 0.0327 times |
| Mon 26 May 2025 | 37.89 (1.99%) | 37.89 | 37.89 - 37.89 | 0.0432 times |
| Fri 23 May 2025 | 37.15 (1.98%) | 37.15 | 37.15 - 37.15 | 0.0298 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 31.54 and 34.29
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 33.826666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.91 (-9.54%) | 35.66 | 32.91 - 35.66 | 0.8104 times |
| Fri 30 May 2025 | 36.38 (-2.07%) | 37.89 | 36.38 - 38.64 | 5.6212 times |
| Fri 23 May 2025 | 37.15 (10.34%) | 34.34 | 34.34 - 37.15 | 0.0508 times |
| Fri 16 May 2025 | 33.67 (10.36%) | 31.12 | 31.12 - 33.67 | 3.193 times |
| Wed 07 May 2025 | 30.51 (6.05%) | 29.34 | 29.34 - 30.51 | 0.1483 times |
| Fri 02 May 2025 | 28.77 (8.2%) | 27.12 | 27.12 - 28.77 | 0.0528 times |
| Fri 25 April 2025 | 26.59 (10.38%) | 24.57 | 24.57 - 26.59 | 0.118 times |
| Thu 17 April 2025 | 24.09 (6.08%) | 23.16 | 23.16 - 24.09 | 0.0003 times |
| Fri 11 April 2025 | 22.71 (8.14%) | 21.84 | 21.84 - 22.71 | 0.005 times |
| Fri 04 April 2025 | 21.00 (6.06%) | 20.19 | 20.19 - 21.00 | 0.0002 times |
| Fri 28 March 2025 | 19.80 (3.66%) | 19.45 | 19.45 - 19.80 | 0.0068 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 31.54 and 34.29
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 33.826666666667 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 32.91 (-9.54%) | 35.66 | 32.91 - 35.66 | 0.7727 times |
| Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 8.5935 times |
| Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.168 times |
| Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0304 times |
| Fri 28 February 2025 | 160.00 (10.23%) | 148.05 | 148.05 - 160.15 | 0.1234 times |
| Tue 28 January 2025 | 145.15 (12.43%) | 131.65 | 131.65 - 145.15 | 0.0149 times |
| Mon 30 December 2024 | 129.10 (10.25%) | 119.40 | 119.40 - 129.10 | 0.0435 times |
| Tue 26 November 2024 | 117.10 (13.39%) | 105.30 | 102.10 - 117.10 | 0.1655 times |
| Tue 29 October 2024 | 103.27 (50.61%) | 71.99 | 71.99 - 103.27 | 0.0049 times |
| Wed 25 September 2024 | 68.57 (40.63%) | 48.76 | 48.76 - 68.57 | 0.0832 times |
| Mon 12 August 2024 | 48.76 (0%) | 48.76 | 48.76 - 48.76 | 0.0005 times |
Indicator Analysis of Bptex
Please login to view indicator analysis. or View indicator analysis of Bptex 514440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 36.07 |
| 20 day DMA | 34.99 |
| 35 day DMA | 31.35 |
| 50 day DMA | 52.82 |
| 100 day DMA | 74.03 |
| 150 day DMA | 60.65 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.81 | 35.43 |
| 12 day EMA | 34.92 | 35.28 | 35.59 |
| 20 day EMA | 36.81 | 37.22 | 37.6 |
| 35 day EMA | 48.64 | 49.57 | 50.51 |
| 50 day EMA | 59.25 | 60.32 | 61.41 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.97 | 35.67 |
| 12 day SMA | 36.07 | 36.3 | 36.42 |
| 20 day SMA | 34.99 | 34.87 | 34.69 |
| 35 day SMA | 31.35 | 31.05 | 30.71 |
| 50 day SMA | 52.82 | 55.36 | 57.83 |
| 100 day SMA | 74.03 | 74.12 | 74.21 |
| 150 day SMA | 60.65 | 60.58 | 60.48 |
| 200 day SMA | 48.83 | 48.73 | 48.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.