Login or Join
HomepageBptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 89.93 and 95.74
| Daily Target 1 | 88.58 |
| Daily Target 2 | 91.27 |
| Daily Target 3 | 94.386666666667 |
| Daily Target 4 | 97.08 |
| Daily Target 5 | 100.2 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.97 (-2.63%) | 97.50 | 91.69 - 97.50 | 0.5265 times | Thu 18 December 2025 | 96.51 (2.72%) | 89.26 | 89.26 - 97.93 | 0.6243 times | Wed 17 December 2025 | 93.95 (-4.98%) | 96.89 | 93.93 - 99.62 | 0.5866 times | Tue 16 December 2025 | 98.87 (-0.46%) | 101.32 | 94.50 - 101.32 | 0.7726 times | Mon 15 December 2025 | 99.33 (0.64%) | 96.73 | 94.05 - 103.63 | 0.6621 times | Fri 12 December 2025 | 98.70 (3.85%) | 99.70 | 90.57 - 99.79 | 2.0374 times | Thu 11 December 2025 | 95.04 (2.31%) | 88.25 | 88.25 - 97.53 | 1.0749 times | Wed 10 December 2025 | 92.89 (-1.85%) | 95.11 | 89.91 - 99.00 | 0.613 times | Tue 09 December 2025 | 94.64 (-2.62%) | 100.00 | 93.00 - 102.04 | 1.264 times | Mon 08 December 2025 | 97.19 (4.18%) | 91.42 | 88.63 - 97.95 | 1.8385 times | Fri 05 December 2025 | 93.29 (-5%) | 93.30 | 93.29 - 93.30 | 0.4451 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 84.43 and 98.8
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 87.61 |
| Weekly Target 3 | 95.62 |
| Weekly Target 4 | 101.98 |
| Weekly Target 5 | 109.99 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.97 (-4.79%) | 96.73 | 89.26 - 103.63 | 0.5147 times | Fri 12 December 2025 | 98.70 (5.8%) | 91.42 | 88.25 - 102.04 | 1.108 times | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 0.9764 times | Fri 28 November 2025 | 85.32 (-14.47%) | 104.73 | 85.32 - 105.04 | 1.9163 times | Fri 21 November 2025 | 99.75 (27.59%) | 78.18 | 74.28 - 99.75 | 1.4597 times | Fri 14 November 2025 | 78.18 (-14.45%) | 95.80 | 70.75 - 95.95 | 0.8507 times | Fri 07 November 2025 | 91.39 (21.53%) | 72.00 | 72.00 - 91.39 | 1.6206 times | Fri 31 October 2025 | 75.20 (-3.96%) | 75.25 | 73.75 - 76.70 | 0.8239 times | Thu 23 October 2025 | 78.30 (-5.78%) | 83.10 | 78.30 - 84.75 | 0.3512 times | Fri 17 October 2025 | 83.10 (-9.43%) | 89.95 | 83.10 - 89.95 | 0.3785 times | Fri 10 October 2025 | 91.75 (-9.47%) | 99.35 | 91.75 - 99.35 | 0.1791 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 87.52 and 110.14
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 92.903333333333 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 115.52 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.97 (10.14%) | 81.06 | 81.06 - 103.68 | 1.3889 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 3.1247 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 1.1289 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 1.2501 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.7382 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.329 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 1.292 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.7313 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0143 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0026 times | Fri 28 February 2025 | 160.00 (10.23%) | 148.05 | 148.05 - 160.15 | 0.0105 times |
Indicator Analysis of Bptex
Please login to view indicator analysis. or View indicator analysis of Bptex 514440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 96.53 |
| 12 day DMA | 96.05 |
| 20 day DMA | 95.44 |
| 35 day DMA | 90.41 |
| 50 day DMA | 88.78 |
| 100 day DMA | 91.33 |
| 150 day DMA | 76.1 |
| 200 day DMA | 79.36 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 96.47 | 96.45 |
| 12 day EMA | 95.44 | 95.71 | 95.57 |
| 20 day EMA | 94.4 | 94.45 | 94.23 |
| 35 day EMA | 92.74 | 92.67 | 92.44 |
| 50 day EMA | 90.53 | 90.39 | 90.14 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.53 | 97.47 | 97.18 |
| 12 day SMA | 96.05 | 96.45 | 96.24 |
| 20 day SMA | 95.44 | 95.73 | 95.66 |
| 35 day SMA | 90.41 | 89.87 | 89.22 |
| 50 day SMA | 88.78 | 88.89 | 88.98 |
| 100 day SMA | 91.33 | 91.1 | 90.84 |
| 150 day SMA | 76.1 | 75.69 | 75.25 |
| 200 day SMA | 79.36 | 79.45 | 79.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.