Login or Join
HomepageBptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 47.05 and 51.81
| Daily Target 1 | 43.37 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 48.126666666667 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 52.89 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.56 (1.38%) | 48.00 | 45.53 - 50.29 | 0.0161 times | Thu 12 February 2026 | 47.90 (-3.21%) | 47.02 | 47.02 - 51.10 | 0.4289 times | Wed 11 February 2026 | 49.49 (2.55%) | 45.85 | 45.85 - 50.00 | 0.5534 times | Tue 10 February 2026 | 48.26 (-5%) | 48.26 | 48.26 - 53.30 | 0.6167 times | Mon 09 February 2026 | 50.80 (-4.99%) | 50.80 | 50.80 - 50.80 | 0.014 times | Fri 06 February 2026 | 53.47 (-4.99%) | 53.47 | 53.47 - 53.47 | 0.0131 times | Thu 05 February 2026 | 56.28 (-5%) | 62.20 | 56.28 - 62.20 | 0.0223 times | Wed 04 February 2026 | 59.24 (-4.99%) | 65.40 | 59.24 - 65.46 | 3.3821 times | Tue 03 February 2026 | 62.35 (-4.79%) | 68.76 | 62.22 - 68.76 | 4.9302 times | Mon 02 February 2026 | 65.49 (4.99%) | 59.27 | 59.27 - 65.49 | 0.0231 times | Sun 01 February 2026 | 62.38 (2.97%) | 63.60 | 57.56 - 63.60 | 0.103 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 43.16 and 50.93
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 49.13 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.56 (-9.18%) | 50.80 | 45.53 - 53.30 | 1.5269 times | Fri 06 February 2026 | 53.47 (-11.74%) | 63.60 | 53.47 - 68.76 | 7.9419 times | Fri 30 January 2026 | 60.58 (21.45%) | 52.30 | 52.30 - 60.58 | 0.0148 times | Fri 23 January 2026 | 49.88 (-20.76%) | 62.95 | 49.85 - 62.95 | 0.044 times | Fri 16 January 2026 | 62.95 (-14.13%) | 70.51 | 62.95 - 76.97 | 0.0301 times | Fri 09 January 2026 | 73.31 (-13.79%) | 85.00 | 73.11 - 85.00 | 0.0404 times | Fri 02 January 2026 | 85.04 (1.81%) | 86.40 | 80.10 - 88.74 | 0.0648 times | Fri 26 December 2025 | 83.53 (-11.11%) | 90.00 | 82.75 - 92.10 | 0.0646 times | Fri 19 December 2025 | 93.97 (-4.79%) | 96.73 | 89.26 - 103.63 | 0.0864 times | Fri 12 December 2025 | 98.70 (5.8%) | 91.42 | 88.25 - 102.04 | 0.1861 times | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 0.164 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 35.43 and 58.66
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 54.283333333333 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.56 (-19.84%) | 63.60 | 45.53 - 68.76 | 7.3362 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.1132 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.4254 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.7935 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.2749 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.3044 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.1797 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.0801 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 0.3146 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.1781 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0035 times |
Indicator Analysis of Bptex
Please login to view indicator analysis. or View indicator analysis of Bptex 514440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 55.4 |
| 20 day DMA | 55.21 |
| 35 day DMA | 65.15 |
| 50 day DMA | 73.9 |
| 100 day DMA | 81.09 |
| 150 day DMA | 83.19 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 50.46 | 51.74 |
| 12 day EMA | 53.37 | 54.25 | 55.41 |
| 20 day EMA | 57.2 | 58.11 | 59.18 |
| 35 day EMA | 64.84 | 65.8 | 66.85 |
| 50 day EMA | 72.86 | 73.85 | 74.91 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 49.98 | 51.66 |
| 12 day SMA | 55.4 | 56.16 | 56.75 |
| 20 day SMA | 55.21 | 55.93 | 56.85 |
| 35 day SMA | 65.15 | 66.25 | 67.33 |
| 50 day SMA | 73.9 | 74.9 | 75.83 |
| 100 day SMA | 81.09 | 81.35 | 81.66 |
| 150 day SMA | 83.19 | 83.25 | 83.31 |
| 200 day SMA | 71.83 | 71.71 | 71.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.