Login or Join
HomepageBptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 85.05 and 90.95
| Daily Target 1 | 80.43 |
| Daily Target 2 | 83.77 |
| Daily Target 3 | 86.333333333333 |
| Daily Target 4 | 89.67 |
| Daily Target 5 | 92.23 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.10 (1.65%) | 86.40 | 83.00 - 88.90 | 0.4473 times | Tue 23 December 2025 | 85.69 (-4.02%) | 84.90 | 84.82 - 87.49 | 0.8454 times | Mon 22 December 2025 | 89.28 (-4.99%) | 90.00 | 89.28 - 92.10 | 0.9919 times | Fri 19 December 2025 | 93.97 (-2.63%) | 97.50 | 91.69 - 97.50 | 0.6463 times | Thu 18 December 2025 | 96.51 (2.72%) | 89.26 | 89.26 - 97.93 | 0.7665 times | Wed 17 December 2025 | 93.95 (-4.98%) | 96.89 | 93.93 - 99.62 | 0.7202 times | Tue 16 December 2025 | 98.87 (-0.46%) | 101.32 | 94.50 - 101.32 | 0.9485 times | Mon 15 December 2025 | 99.33 (0.64%) | 96.73 | 94.05 - 103.63 | 0.8129 times | Fri 12 December 2025 | 98.70 (3.85%) | 99.70 | 90.57 - 99.79 | 2.5013 times | Thu 11 December 2025 | 95.04 (2.31%) | 88.25 | 88.25 - 97.53 | 1.3197 times | Wed 10 December 2025 | 92.89 (-1.85%) | 95.11 | 89.91 - 99.00 | 0.7526 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 80.5 and 89.6
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 82.7 |
| Weekly Target 3 | 87.4 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 96.5 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.10 (-7.31%) | 90.00 | 83.00 - 92.10 | 0.3043 times | Fri 19 December 2025 | 93.97 (-4.79%) | 96.73 | 89.26 - 103.63 | 0.5187 times | Fri 12 December 2025 | 98.70 (5.8%) | 91.42 | 88.25 - 102.04 | 1.1165 times | Fri 05 December 2025 | 93.29 (9.34%) | 81.06 | 81.06 - 103.68 | 0.9839 times | Fri 28 November 2025 | 85.32 (-14.47%) | 104.73 | 85.32 - 105.04 | 1.9311 times | Fri 21 November 2025 | 99.75 (27.59%) | 78.18 | 74.28 - 99.75 | 1.4709 times | Fri 14 November 2025 | 78.18 (-14.45%) | 95.80 | 70.75 - 95.95 | 0.8573 times | Fri 07 November 2025 | 91.39 (21.53%) | 72.00 | 72.00 - 91.39 | 1.6331 times | Fri 31 October 2025 | 75.20 (-3.96%) | 75.25 | 73.75 - 76.70 | 0.8303 times | Thu 23 October 2025 | 78.30 (-5.78%) | 83.10 | 78.30 - 84.75 | 0.3539 times | Fri 17 October 2025 | 83.10 (-9.43%) | 89.95 | 83.10 - 89.95 | 0.3814 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 84.08 and 106.7
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 90.613333333333 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 113.23 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 87.10 (2.09%) | 81.06 | 81.06 - 103.68 | 1.5257 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 3.0751 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 1.111 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 1.2302 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.7265 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.3238 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 1.2715 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 0.7197 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0141 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0025 times | Fri 28 February 2025 | 160.00 (10.23%) | 148.05 | 148.05 - 160.15 | 0.0103 times |
Indicator Analysis of Bptex
Please login to view indicator analysis. or View indicator analysis of Bptex 514440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 90.51 |
| 12 day DMA | 93.83 |
| 20 day DMA | 93.61 |
| 35 day DMA | 91.3 |
| 50 day DMA | 88.29 |
| 100 day DMA | 91.72 |
| 150 day DMA | 77.19 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.64 | 90.91 | 93.52 |
| 12 day EMA | 92.21 | 93.14 | 94.49 |
| 20 day EMA | 92.54 | 93.11 | 93.89 |
| 35 day EMA | 91.19 | 91.43 | 91.77 |
| 50 day EMA | 89.21 | 89.3 | 89.45 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.51 | 91.88 | 94.52 |
| 12 day SMA | 93.83 | 94.67 | 95.31 |
| 20 day SMA | 93.61 | 93.98 | 94.67 |
| 35 day SMA | 91.3 | 91.07 | 90.77 |
| 50 day SMA | 88.29 | 88.42 | 88.62 |
| 100 day SMA | 91.72 | 91.61 | 91.49 |
| 150 day SMA | 77.19 | 76.83 | 76.48 |
| 200 day SMA | 78.92 | 79.08 | 79.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.