Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong Daily Stock price targets for Bptex 514440 are 8.41 and 8.83

Daily Target 18.3
Daily Target 28.51
Daily Target 38.72
Daily Target 48.93
Daily Target 59.14

Daily price and volume Bptex

Date Closing Open Range Volume
Thu 03 September 2026 8.72 (0.93%) 8.93 8.51 - 8.93 9.5632 times
Wed 02 September 2026 8.64 (0.12%) 8.72 8.43 - 8.73 0.0116 times
Tue 01 September 2026 8.63 (0.12%) 8.79 8.40 - 8.79 0.0146 times
Mon 31 August 2026 8.62 (-1.15%) 8.97 8.45 - 8.97 0.0215 times
Fri 28 August 2026 8.72 (-0.46%) 8.99 8.35 - 8.99 0.1187 times
Thu 27 August 2026 8.76 (0.34%) 8.73 8.50 - 8.90 0.0346 times
Wed 26 August 2026 8.73 (0.11%) 8.72 8.61 - 8.89 0.0174 times
Tue 25 August 2026 8.72 (-2.13%) 8.95 8.64 - 9.20 0.0555 times
Mon 24 August 2026 8.91 (-0.78%) 9.20 8.70 - 9.42 0.0506 times
Fri 21 August 2026 8.98 (-0.88%) 8.91 8.86 - 9.29 0.1124 times
Thu 20 August 2026 9.06 (0.89%) 9.10 8.90 - 9.20 0.0984 times

Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 8.28 and 8.85

Weekly Target 18.13
Weekly Target 28.42
Weekly Target 38.6966666666667
Weekly Target 48.99
Weekly Target 59.27

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Thu 03 September 2026 8.72 (0%) 8.97 8.40 - 8.97 8.3548 times
Fri 28 August 2026 8.72 (-2.9%) 9.20 8.35 - 9.42 0.2406 times
Fri 21 August 2026 8.98 (-1.86%) 9.55 8.80 - 9.55 0.3007 times
Fri 14 August 2026 9.15 (-1.82%) 9.69 8.74 - 9.69 0.2215 times
Fri 07 August 2026 9.32 (7.5%) 8.88 8.70 - 9.70 0.0941 times
Fri 31 July 2026 8.67 (-3.77%) 9.12 8.45 - 9.28 0.0875 times
Fri 24 July 2026 9.01 (-2.49%) 9.24 8.61 - 9.84 0.1466 times
Fri 17 July 2026 9.24 (8.07%) 8.88 8.71 - 9.88 0.1891 times
Fri 10 July 2026 8.55 (-22.41%) 9.95 8.55 - 9.95 0.0877 times
Fri 03 July 2026 11.02 (27.4%) 9.08 9.08 - 11.02 0.2774 times
Thu 25 June 2026 8.65 (-9.33%) 9.45 7.83 - 9.90 0.3318 times

weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 8.3 and 8.83

Monthly Target 18.15
Monthly Target 28.44
Monthly Target 38.6833333333333
Monthly Target 48.97
Monthly Target 59.21

Monthly price and volumes Bptex

Date Closing Open Range Volume
Thu 03 September 2026 8.72 (1.16%) 8.79 8.40 - 8.93 4.79 times
Mon 31 August 2026 8.62 (-0.58%) 8.88 8.35 - 9.70 0.5032 times
Fri 31 July 2026 8.67 (-9.02%) 10.00 8.45 - 11.02 0.4114 times
Tue 30 June 2026 9.53 (-43.07%) 17.36 7.83 - 17.36 0.7518 times
Fri 29 May 2026 16.74 (-38.07%) 28.38 16.65 - 28.38 0.2596 times
Thu 30 April 2026 27.03 (15.61%) 22.22 20.06 - 33.00 0.2741 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 1.0056 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 1.8915 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.0237 times
Wed 31 December 2025 85.78 (0.54%) 81.06 80.15 - 103.68 0.0892 times
Fri 28 November 2025 85.32 (13.46%) 72.00 70.75 - 105.04 0.1663 times

monthly chart Bptex

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.79
20 day DMA 8.95
35 day DMA 8.99
50 day DMA 9.1
100 day DMA 14.77
150 day DMA 24.11
200 day DMA 39.22

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.688.7
12 day EMA8.788.798.82
20 day EMA8.868.888.91
35 day EMA8.999.019.03
50 day EMA9.099.119.13

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.678.69
12 day SMA8.798.818.85
20 day SMA8.958.989.01
35 day SMA8.9999.01
50 day SMA9.19.19.11
100 day SMA14.7714.9415.1
150 day SMA24.1124.3924.68
200 day SMA39.2239.5739.94
Back to top | Use Dark Theme