Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong Daily Stock price targets for Bptex 514440 are 7.28 and 7.66

Daily Target 17.21
Daily Target 27.35
Daily Target 37.5933333333333
Daily Target 47.73
Daily Target 57.97

Daily price and volume Bptex

Date Closing Open Range Volume
Fri 13 November 2026 7.48 (-4.71%) 7.84 7.46 - 7.84 0.2984 times
Thu 12 November 2026 7.85 (2.08%) 7.83 7.51 - 7.86 1.1779 times
Wed 11 November 2026 7.69 (2.81%) 7.82 7.43 - 7.82 1.0646 times
Mon 09 November 2026 7.48 (15.08%) 7.50 7.00 - 7.69 0.5 times
Fri 30 October 2026 6.50 (-2.84%) 6.83 6.43 - 6.85 0.854 times
Thu 29 October 2026 6.69 (-4.15%) 6.64 6.64 - 6.97 2.1893 times
Wed 28 October 2026 6.98 (-4.9%) 6.98 6.98 - 6.98 0.5434 times
Tue 27 October 2026 7.34 (-4.92%) 7.34 7.34 - 7.34 0.7351 times
Mon 26 October 2026 7.72 (-4.93%) 7.96 7.72 - 7.96 0.4065 times
Fri 23 October 2026 8.12 (4.77%) 8.13 7.75 - 8.13 2.2308 times
Thu 22 October 2026 7.75 (4.87%) 7.75 7.55 - 7.75 1.238 times

Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 6.81 and 7.67

Weekly Target 16.59
Weekly Target 27.03
Weekly Target 37.4466666666667
Weekly Target 47.89
Weekly Target 58.31

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Fri 13 November 2026 7.48 (15.08%) 7.50 7.00 - 7.86 0.0538 times
Fri 30 October 2026 6.50 (-19.95%) 7.96 6.43 - 7.96 0.0836 times
Fri 23 October 2026 8.12 (20.83%) 7.04 6.39 - 8.13 0.3255 times
Fri 16 October 2026 6.72 (-1.18%) 5.55 5.28 - 6.73 0.5659 times
Tue 06 October 2026 6.80 (-3.13%) 7.20 6.70 - 7.20 0.0213 times
Thu 01 October 2026 7.02 (3.69%) 7.07 6.72 - 7.64 0.06 times
Fri 25 September 2026 6.77 (-5.84%) 7.45 6.55 - 7.47 0.1348 times
Fri 18 September 2026 7.19 (-13.89%) 8.70 7.16 - 8.70 0.0893 times
Fri 11 September 2026 8.35 (-2.57%) 8.46 8.13 - 8.97 0.0569 times
Fri 04 September 2026 8.57 (-1.72%) 8.97 8.40 - 9.09 8.609 times
Fri 28 August 2026 8.72 (-2.9%) 9.20 8.35 - 9.42 0.1417 times

weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 6.81 and 7.67

Monthly Target 16.59
Monthly Target 27.03
Monthly Target 37.4466666666667
Monthly Target 47.89
Monthly Target 58.31

Monthly price and volumes Bptex

Date Closing Open Range Volume
Fri 13 November 2026 7.48 (15.08%) 7.50 7.00 - 7.86 0.0354 times
Fri 30 October 2026 6.50 (-6.34%) 7.62 5.28 - 8.13 0.6771 times
Tue 29 September 2026 6.94 (-19.49%) 8.79 6.55 - 9.09 5.8531 times
Mon 31 August 2026 8.62 (-0.58%) 8.88 8.35 - 9.70 0.339 times
Fri 31 July 2026 8.67 (-9.02%) 10.00 8.45 - 11.02 0.2772 times
Tue 30 June 2026 9.53 (-43.07%) 17.36 7.83 - 17.36 0.5066 times
Fri 29 May 2026 16.74 (-38.07%) 28.38 16.65 - 28.38 0.1749 times
Thu 30 April 2026 27.03 (15.61%) 22.22 20.06 - 33.00 0.1847 times
Mon 30 March 2026 23.38 (-50.99%) 46.75 23.38 - 48.65 0.6776 times
Fri 27 February 2026 47.70 (-21.26%) 63.60 44.89 - 68.76 1.2745 times
Fri 30 January 2026 60.58 (-29.38%) 88.74 49.85 - 88.74 0.016 times

monthly chart Bptex

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 7.4
12 day DMA 7.42
20 day DMA 7.01
35 day DMA 7.19
50 day DMA 7.65
100 day DMA 8.63
150 day DMA 13.69
200 day DMA 23.35

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA7.487.487.3
12 day EMA7.37.277.17
20 day EMA7.257.237.17
35 day EMA7.487.487.46
50 day EMA7.757.767.76

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.247.07
12 day SMA7.427.387.29
20 day SMA7.016.996.94
35 day SMA7.197.217.24
50 day SMA7.657.687.71
100 day SMA8.638.698.75
150 day SMA13.6913.8514.02
200 day SMA23.3523.7224.1
Back to top | Use Dark Theme