Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong Daily Stock price targets for Bptex 514440 are 44.23 and 44.23

Daily Target 144.23
Daily Target 244.23
Daily Target 344.23
Daily Target 444.23
Daily Target 544.23

Daily price and volume Bptex

Date Closing Open Range Volume
Tue 26 March 2024 44.23 (4.98%) 44.23 44.23 - 44.23 0.0606 times
Mon 11 March 2024 42.13 (0%) 42.13 42.13 - 42.13 0.0606 times
Mon 04 March 2024 42.13 (0%) 42.13 42.13 - 42.13 0.0606 times
Mon 19 February 2024 42.13 (0%) 42.13 42.13 - 42.13 0.0606 times
Mon 12 February 2024 42.13 (4.98%) 42.13 42.13 - 42.13 1.6364 times
Mon 05 February 2024 40.13 (0%) 40.13 40.13 - 40.13 4.9091 times
Mon 29 January 2024 40.13 (0%) 40.13 40.13 - 40.13 2.5455 times
Mon 01 January 2024 40.13 (0%) 40.13 40.13 - 40.13 0.0606 times
Tue 26 December 2023 40.13 (5%) 40.13 40.13 - 40.13 0.5455 times
Fri 22 December 2023 38.22 (5%) 38.22 38.22 - 38.22 0.0606 times
Thu 21 December 2023 36.40 (0%) 36.40 36.40 - 36.40 0.1212 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 43.18 and 45.28

Weekly Target 141.43
Weekly Target 242.83
Weekly Target 343.53
Weekly Target 444.93
Weekly Target 545.63

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Tue 26 March 2024 44.23 (4.98%) 42.13 42.13 - 44.23 0.1099 times
Mon 04 March 2024 42.13 (0%) 42.13 42.13 - 42.13 0.0549 times
Mon 19 February 2024 42.13 (0%) 42.13 42.13 - 42.13 0.0549 times
Mon 12 February 2024 42.13 (4.98%) 42.13 42.13 - 42.13 1.4835 times
Mon 05 February 2024 40.13 (0%) 40.13 40.13 - 40.13 4.4505 times
Mon 29 January 2024 40.13 (0%) 40.13 40.13 - 40.13 2.3077 times
Mon 01 January 2024 40.13 (0%) 40.13 40.13 - 40.13 0.0549 times
Tue 26 December 2023 40.13 (5%) 40.13 40.13 - 40.13 0.4945 times
Fri 22 December 2023 38.22 (10.24%) 36.40 36.40 - 38.22 0.4396 times
Thu 14 December 2023 34.67 (5%) 34.67 34.67 - 34.67 0.5495 times
Thu 07 December 2023 33.02 (-5.06%) 33.05 31.40 - 33.05 4.3956 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 43.18 and 45.28

Monthly Target 141.43
Monthly Target 242.83
Monthly Target 343.53
Monthly Target 444.93
Monthly Target 545.63

Monthly price and volumes Bptex

Date Closing Open Range Volume
Tue 26 March 2024 44.23 (4.98%) 42.13 42.13 - 44.23 0.0328 times
Mon 19 February 2024 42.13 (4.98%) 40.13 40.13 - 42.13 1.1913 times
Mon 29 January 2024 40.13 (0%) 40.13 40.13 - 40.13 0.4699 times
Tue 26 December 2023 40.13 (21.42%) 31.40 31.40 - 40.13 1.1585 times
Mon 13 November 2023 33.05 (-4.97%) 33.05 33.05 - 33.05 0.0109 times
Mon 30 October 2023 34.78 (-5.23%) 34.87 33.15 - 36.61 0.1202 times
Mon 04 September 2023 36.70 (-5%) 36.70 36.70 - 36.70 0.2514 times
Mon 28 August 2023 38.63 (-0.26%) 40.66 38.63 - 40.66 0.306 times
Mon 31 July 2023 38.73 (4.59%) 38.88 36.95 - 38.88 1.8033 times
Mon 08 May 2023 37.03 (4.99%) 37.03 37.03 - 37.03 4.6557 times
Mon 24 April 2023 35.27 (-0.65%) 37.25 35.27 - 37.27 0.5355 times

 monthly chart Bptex

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 42.55
12 day DMA 40.36
20 day DMA 37.97
35 day DMA 37.85
50 day DMA 35.08
100 day DMA 24.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4641.5841.31
12 day EMA40.6339.9839.59
20 day EMA39.2238.6938.33
35 day EMA36.6336.1835.83
50 day EMA34.7834.3934.07

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5541.7341.33
12 day SMA40.3639.5638.8
20 day SMA37.9737.6937.62
35 day SMA37.8537.5537.27
50 day SMA35.0834.6934.31
100 day SMA24.5724.2423.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme