Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 44.23 and 44.23
Daily Target 1 | 44.23 |
Daily Target 2 | 44.23 |
Daily Target 3 | 44.23 |
Daily Target 4 | 44.23 |
Daily Target 5 | 44.23 |
Daily price and volume Bptex
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 44.23 (4.98%) | 44.23 | 44.23 - 44.23 | 0.0606 times | Mon 11 March 2024 | 42.13 (0%) | 42.13 | 42.13 - 42.13 | 0.0606 times | Mon 04 March 2024 | 42.13 (0%) | 42.13 | 42.13 - 42.13 | 0.0606 times | Mon 19 February 2024 | 42.13 (0%) | 42.13 | 42.13 - 42.13 | 0.0606 times | Mon 12 February 2024 | 42.13 (4.98%) | 42.13 | 42.13 - 42.13 | 1.6364 times | Mon 05 February 2024 | 40.13 (0%) | 40.13 | 40.13 - 40.13 | 4.9091 times | Mon 29 January 2024 | 40.13 (0%) | 40.13 | 40.13 - 40.13 | 2.5455 times | Mon 01 January 2024 | 40.13 (0%) | 40.13 | 40.13 - 40.13 | 0.0606 times | Tue 26 December 2023 | 40.13 (5%) | 40.13 | 40.13 - 40.13 | 0.5455 times | Fri 22 December 2023 | 38.22 (5%) | 38.22 | 38.22 - 38.22 | 0.0606 times | Thu 21 December 2023 | 36.40 (0%) | 36.40 | 36.40 - 36.40 | 0.1212 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 43.18 and 45.28
Weekly Target 1 | 41.43 |
Weekly Target 2 | 42.83 |
Weekly Target 3 | 43.53 |
Weekly Target 4 | 44.93 |
Weekly Target 5 | 45.63 |
Weekly price and volumes for Bptex
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 44.23 (4.98%) | 42.13 | 42.13 - 44.23 | 0.1099 times | Mon 04 March 2024 | 42.13 (0%) | 42.13 | 42.13 - 42.13 | 0.0549 times | Mon 19 February 2024 | 42.13 (0%) | 42.13 | 42.13 - 42.13 | 0.0549 times | Mon 12 February 2024 | 42.13 (4.98%) | 42.13 | 42.13 - 42.13 | 1.4835 times | Mon 05 February 2024 | 40.13 (0%) | 40.13 | 40.13 - 40.13 | 4.4505 times | Mon 29 January 2024 | 40.13 (0%) | 40.13 | 40.13 - 40.13 | 2.3077 times | Mon 01 January 2024 | 40.13 (0%) | 40.13 | 40.13 - 40.13 | 0.0549 times | Tue 26 December 2023 | 40.13 (5%) | 40.13 | 40.13 - 40.13 | 0.4945 times | Fri 22 December 2023 | 38.22 (10.24%) | 36.40 | 36.40 - 38.22 | 0.4396 times | Thu 14 December 2023 | 34.67 (5%) | 34.67 | 34.67 - 34.67 | 0.5495 times | Thu 07 December 2023 | 33.02 (-5.06%) | 33.05 | 31.40 - 33.05 | 4.3956 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 43.18 and 45.28
Monthly Target 1 | 41.43 |
Monthly Target 2 | 42.83 |
Monthly Target 3 | 43.53 |
Monthly Target 4 | 44.93 |
Monthly Target 5 | 45.63 |
Monthly price and volumes Bptex
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 44.23 (4.98%) | 42.13 | 42.13 - 44.23 | 0.0328 times | Mon 19 February 2024 | 42.13 (4.98%) | 40.13 | 40.13 - 42.13 | 1.1913 times | Mon 29 January 2024 | 40.13 (0%) | 40.13 | 40.13 - 40.13 | 0.4699 times | Tue 26 December 2023 | 40.13 (21.42%) | 31.40 | 31.40 - 40.13 | 1.1585 times | Mon 13 November 2023 | 33.05 (-4.97%) | 33.05 | 33.05 - 33.05 | 0.0109 times | Mon 30 October 2023 | 34.78 (-5.23%) | 34.87 | 33.15 - 36.61 | 0.1202 times | Mon 04 September 2023 | 36.70 (-5%) | 36.70 | 36.70 - 36.70 | 0.2514 times | Mon 28 August 2023 | 38.63 (-0.26%) | 40.66 | 38.63 - 40.66 | 0.306 times | Mon 31 July 2023 | 38.73 (4.59%) | 38.88 | 36.95 - 38.88 | 1.8033 times | Mon 08 May 2023 | 37.03 (4.99%) | 37.03 | 37.03 - 37.03 | 4.6557 times | Mon 24 April 2023 | 35.27 (-0.65%) | 37.25 | 35.27 - 37.27 | 0.5355 times |
Indicator Analysis of Bptex
Please login to view indicator analysis. or View indicator analysis of Bptex 514440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
DMA period | DMA value |
5 day DMA | 42.55 |
12 day DMA | 40.36 |
20 day DMA | 37.97 |
35 day DMA | 37.85 |
50 day DMA | 35.08 |
100 day DMA | 24.57 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bptex 514440
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.46 | 41.58 | 41.31 |
12 day EMA | 40.63 | 39.98 | 39.59 |
20 day EMA | 39.22 | 38.69 | 38.33 |
35 day EMA | 36.63 | 36.18 | 35.83 |
50 day EMA | 34.78 | 34.39 | 34.07 |
SMA (simple moving average) of Bptex 514440
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.55 | 41.73 | 41.33 |
12 day SMA | 40.36 | 39.56 | 38.8 |
20 day SMA | 37.97 | 37.69 | 37.62 |
35 day SMA | 37.85 | 37.55 | 37.27 |
50 day SMA | 35.08 | 34.69 | 34.31 |
100 day SMA | 24.57 | 24.24 | 23.94 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.