Login or Join
HomepageBptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 24.09 and 24.09
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.09 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 24.09 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.09 (1.99%) | 24.09 | 24.09 - 24.09 | 0.0781 times |
| Wed 16 April 2025 | 23.62 (1.99%) | 23.62 | 23.62 - 23.62 | 0.0781 times |
| Tue 15 April 2025 | 23.16 (1.98%) | 23.16 | 23.16 - 23.16 | 0.0781 times |
| Fri 11 April 2025 | 22.71 (1.98%) | 22.71 | 22.71 - 22.71 | 0.0781 times |
| Wed 09 April 2025 | 22.27 (1.97%) | 22.27 | 22.27 - 22.27 | 3.9063 times |
| Tue 08 April 2025 | 21.84 (4%) | 21.84 | 21.84 - 21.84 | 0.0781 times |
| Fri 04 April 2025 | 21.00 (4.01%) | 21.00 | 21.00 - 21.00 | 0.0781 times |
| Tue 01 April 2025 | 20.19 (1.97%) | 20.19 | 20.19 - 20.19 | 0.0781 times |
| Fri 28 March 2025 | 19.80 (1.8%) | 19.80 | 19.80 - 19.80 | 0.0781 times |
| Mon 24 March 2025 | 19.45 (1.83%) | 19.45 | 19.45 - 19.45 | 5.4688 times |
| Fri 21 March 2025 | 19.10 (-89.8%) | 19.10 | 19.10 - 19.10 | 7.8125 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 23.63 and 24.56
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.09 (6.08%) | 23.16 | 23.16 - 24.09 | 0.0172 times |
| Fri 11 April 2025 | 22.71 (8.14%) | 21.84 | 21.84 - 22.71 | 0.2977 times |
| Fri 04 April 2025 | 21.00 (6.06%) | 20.19 | 20.19 - 21.00 | 0.0114 times |
| Fri 28 March 2025 | 19.80 (3.66%) | 19.45 | 19.45 - 19.80 | 0.4064 times |
| Fri 21 March 2025 | 19.10 (-89.18%) | 180.05 | 19.10 - 187.30 | 1.1219 times |
| Thu 13 March 2025 | 176.55 (4.01%) | 173.10 | 173.10 - 176.55 | 0.063 times |
| Wed 05 March 2025 | 169.75 (6.09%) | 163.20 | 163.20 - 169.75 | 0.3148 times |
| Fri 28 February 2025 | 160.00 (3.9%) | 157.05 | 157.05 - 160.15 | 7.5615 times |
| Fri 21 February 2025 | 154.00 (6.1%) | 148.05 | 148.05 - 154.00 | 0.1774 times |
| Tue 28 January 2025 | 145.15 (1.97%) | 145.15 | 145.15 - 145.15 | 0.0286 times |
| Tue 21 January 2025 | 142.35 (1.97%) | 142.35 | 142.35 - 142.35 | 0.0286 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 22.14 and 26.04
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 22.79 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.09 (21.67%) | 20.19 | 20.19 - 24.09 | 0.109 times |
| Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.637 times |
| Fri 28 February 2025 | 160.00 (10.23%) | 148.05 | 148.05 - 160.15 | 2.5861 times |
| Tue 28 January 2025 | 145.15 (12.43%) | 131.65 | 131.65 - 145.15 | 0.3118 times |
| Mon 30 December 2024 | 129.10 (10.25%) | 119.40 | 119.40 - 129.10 | 0.9124 times |
| Tue 26 November 2024 | 117.10 (13.39%) | 105.30 | 102.10 - 117.10 | 3.4698 times |
| Tue 29 October 2024 | 103.27 (50.61%) | 71.99 | 71.99 - 103.27 | 0.1033 times |
| Wed 25 September 2024 | 68.57 (40.63%) | 48.76 | 48.76 - 68.57 | 1.7445 times |
| Mon 12 August 2024 | 48.76 (0%) | 48.76 | 48.76 - 48.76 | 0.0096 times |
| Mon 29 July 2024 | 48.76 (5%) | 46.44 | 46.44 - 48.76 | 0.1167 times |
| Mon 03 June 2024 | 46.44 (0%) | 46.44 | 46.44 - 46.44 | 0.0096 times |
Indicator Analysis of Bptex
Please login to view indicator analysis. or View indicator analysis of Bptex 514440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 35.38 |
| 20 day DMA | 89.86 |
| 35 day DMA | 110.24 |
| 50 day DMA | 107.54 |
| 100 day DMA | 75.6 |
| 150 day DMA | 56.96 |
| 200 day DMA |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.47 | 26.39 |
| 12 day EMA | 45.78 | 49.72 | 54.46 |
| 20 day EMA | 67.17 | 71.7 | 76.76 |
| 35 day EMA | 83.38 | 86.87 | 90.59 |
| 50 day EMA | 95.98 | 98.91 | 101.98 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 22.72 | 22.2 |
| 12 day SMA | 35.38 | 48.67 | 61.71 |
| 20 day SMA | 89.86 | 96.51 | 103.03 |
| 35 day SMA | 110.24 | 112.89 | 115.5 |
| 50 day SMA | 107.54 | 108.56 | 109.53 |
| 100 day SMA | 75.6 | 75.71 | 75.82 |
| 150 day SMA | 56.96 | 56.88 | 56.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.