Login or Join
HomepageBptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 29.12 and 31.71
| Daily Target 1 | 28.68 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 31.273333333333 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 33.86 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.41 (-5%) | 33.00 | 30.41 - 33.00 | 0.5697 times | Wed 22 April 2026 | 32.01 (3.19%) | 32.20 | 31.02 - 32.20 | 0.5055 times | Tue 21 April 2026 | 31.02 (3.23%) | 31.40 | 29.10 - 31.55 | 1.4647 times | Mon 20 April 2026 | 30.05 (4.45%) | 29.50 | 28.00 - 30.20 | 0.7672 times | Fri 17 April 2026 | 28.77 (4.77%) | 28.52 | 28.00 - 28.83 | 1.6696 times | Thu 16 April 2026 | 27.46 (4.05%) | 27.69 | 26.39 - 27.70 | 0.796 times | Wed 15 April 2026 | 26.39 (3.17%) | 26.70 | 24.31 - 26.85 | 1.0978 times | Mon 13 April 2026 | 25.58 (-4.98%) | 26.79 | 25.58 - 26.79 | 0.6207 times | Fri 10 April 2026 | 26.92 (4.99%) | 26.92 | 26.02 - 26.92 | 1.3291 times | Thu 09 April 2026 | 25.64 (5%) | 25.64 | 24.00 - 25.64 | 1.1796 times | Wed 08 April 2026 | 24.42 (4.99%) | 24.42 | 22.42 - 24.42 | 0.6466 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 29.21 and 34.21
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 30.47 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.41 (5.7%) | 29.50 | 28.00 - 33.00 | 0.3849 times | Fri 17 April 2026 | 28.77 (6.87%) | 26.79 | 24.31 - 28.83 | 0.487 times | Fri 10 April 2026 | 26.92 (27.52%) | 20.06 | 20.06 - 26.92 | 0.4755 times | Thu 02 April 2026 | 21.11 (-14.22%) | 23.51 | 21.11 - 25.84 | 0.1898 times | Fri 27 March 2026 | 24.61 (-18.51%) | 28.69 | 24.61 - 28.69 | 2.6714 times | Fri 20 March 2026 | 30.20 (-22.58%) | 37.06 | 30.20 - 38.23 | 0.0927 times | Fri 13 March 2026 | 39.01 (-15.91%) | 44.08 | 39.01 - 48.45 | 3.192 times | Fri 06 March 2026 | 46.39 (-2.75%) | 46.75 | 42.52 - 48.65 | 0.2757 times | Fri 27 February 2026 | 47.70 (-2.15%) | 48.75 | 44.89 - 49.70 | 1.0453 times | Fri 20 February 2026 | 48.75 (0.39%) | 48.56 | 46.08 - 49.72 | 1.1858 times | Fri 13 February 2026 | 48.56 (-9.18%) | 50.80 | 45.53 - 53.30 | 1.5635 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 25.24 and 38.18
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 27.823333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.41 (30.07%) | 22.22 | 20.06 - 33.00 | 0.633 times | Mon 30 March 2026 | 23.38 (-50.99%) | 46.75 | 23.38 - 48.65 | 2.8099 times | Fri 27 February 2026 | 47.70 (-21.26%) | 63.60 | 44.89 - 68.76 | 5.2855 times | Fri 30 January 2026 | 60.58 (-29.38%) | 88.74 | 49.85 - 88.74 | 0.0663 times | Wed 31 December 2025 | 85.78 (0.54%) | 81.06 | 80.15 - 103.68 | 0.2492 times | Fri 28 November 2025 | 85.32 (13.46%) | 72.00 | 70.75 - 105.04 | 0.4648 times | Fri 31 October 2025 | 75.20 (-25.84%) | 103.40 | 73.75 - 103.40 | 0.161 times | Tue 30 September 2025 | 101.40 (-9.72%) | 110.10 | 71.25 - 110.10 | 0.1783 times | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 0.1053 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 0.0469 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 0.1842 times |
Indicator Analysis of Bptex
Please login to view indicator analysis. or View indicator analysis of Bptex 514440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 27.66 |
| 20 day DMA | 26.36 |
| 35 day DMA | 32.46 |
| 50 day DMA | 37.35 |
| 100 day DMA | 58.16 |
| 150 day DMA | 67.92 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.04 | 29.06 |
| 12 day EMA | 28.8 | 28.51 | 27.87 |
| 20 day EMA | 29.47 | 29.37 | 29.09 |
| 35 day EMA | 33.43 | 33.61 | 33.7 |
| 50 day EMA | 38.62 | 38.95 | 39.23 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 29.86 | 28.74 |
| 12 day SMA | 27.66 | 26.97 | 26.07 |
| 20 day SMA | 26.36 | 26.35 | 26.34 |
| 35 day SMA | 32.46 | 32.98 | 33.46 |
| 50 day SMA | 37.35 | 37.87 | 38.41 |
| 100 day SMA | 58.16 | 58.85 | 59.58 |
| 150 day SMA | 67.92 | 68.36 | 68.79 |
| 200 day SMA | 71.88 | 71.98 | 72.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.