Login or Join
HomepageSriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 22.52 and 23.47
| Daily Target 1 | 22.29 |
| Daily Target 2 | 22.74 |
| Daily Target 3 | 23.243333333333 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 24.19 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.18 (0.09%) | 23.30 | 22.80 - 23.75 | 0.1934 times | Tue 09 December 2025 | 23.16 (-3.98%) | 24.12 | 23.00 - 24.12 | 0.9011 times | Mon 08 December 2025 | 24.12 (-1.15%) | 26.00 | 23.57 - 26.00 | 0.4524 times | Fri 05 December 2025 | 24.40 (0.21%) | 24.35 | 23.51 - 24.40 | 0.3113 times | Thu 04 December 2025 | 24.35 (1.21%) | 24.54 | 24.06 - 24.54 | 0.0745 times | Wed 03 December 2025 | 24.06 (0%) | 24.06 | 24.00 - 24.06 | 0.5018 times | Tue 02 December 2025 | 24.06 (-0.17%) | 24.10 | 24.00 - 24.55 | 0.7416 times | Mon 01 December 2025 | 24.10 (-6.48%) | 24.65 | 24.00 - 25.40 | 5.7461 times | Fri 28 November 2025 | 25.77 (4.88%) | 23.25 | 23.25 - 25.97 | 0.6447 times | Thu 27 November 2025 | 24.57 (-5.14%) | 26.42 | 24.06 - 26.50 | 0.4331 times | Wed 26 November 2025 | 25.90 (3.06%) | 25.13 | 25.13 - 26.00 | 0.2866 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 21.39 and 24.59
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 23.993333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.18 (-5%) | 26.00 | 22.80 - 26.00 | 0.3989 times | Fri 05 December 2025 | 24.40 (-5.32%) | 24.65 | 23.51 - 25.40 | 1.9019 times | Fri 28 November 2025 | 25.77 (-0.27%) | 25.50 | 23.25 - 27.49 | 0.7715 times | Fri 21 November 2025 | 25.84 (-3.65%) | 28.00 | 24.47 - 29.78 | 1.1974 times | Fri 14 November 2025 | 26.82 (15.31%) | 23.03 | 22.65 - 28.70 | 2.0006 times | Fri 07 November 2025 | 23.26 (-1.02%) | 24.00 | 23.00 - 24.99 | 0.7431 times | Fri 31 October 2025 | 23.50 (0.77%) | 23.69 | 22.25 - 24.97 | 0.4473 times | Thu 23 October 2025 | 23.32 (-0.64%) | 23.47 | 22.62 - 24.30 | 0.0839 times | Fri 17 October 2025 | 23.47 (-2.37%) | 24.04 | 21.85 - 24.96 | 1.328 times | Fri 10 October 2025 | 24.04 (-0.12%) | 24.55 | 23.15 - 25.89 | 1.1274 times | Fri 03 October 2025 | 24.07 (-9%) | 27.39 | 23.00 - 27.39 | 2.4921 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 21.39 and 24.59
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 23.993333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.18 (-10.05%) | 24.65 | 22.80 - 26.00 | 0.4386 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.8983 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 1.0081 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.6033 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4668 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 3.087 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.6243 times | Fri 30 May 2025 | 26.14 (10.06%) | 23.73 | 22.05 - 29.00 | 0.7696 times | Wed 30 April 2025 | 23.75 (9.95%) | 22.90 | 22.20 - 28.94 | 1.0054 times | Fri 28 March 2025 | 21.60 (-15.29%) | 27.80 | 20.30 - 29.48 | 1.0986 times | Fri 28 February 2025 | 25.50 (-17.34%) | 30.20 | 24.00 - 33.45 | 0.8949 times |
Indicator Analysis of SriKpr
Please login to view indicator analysis. or View indicator analysis of SriKpr 514442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.45 |
| 100 day DMA | 27.11 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.93 | 24.32 |
| 12 day EMA | 24.2 | 24.39 | 24.61 |
| 20 day EMA | 24.44 | 24.57 | 24.72 |
| 35 day EMA | 24.61 | 24.69 | 24.78 |
| 50 day EMA | 24.58 | 24.64 | 24.7 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 24.02 | 24.2 |
| 12 day SMA | 24.4 | 24.56 | 24.78 |
| 20 day SMA | 24.94 | 25 | 25.09 |
| 35 day SMA | 24.46 | 24.45 | 24.44 |
| 50 day SMA | 24.45 | 24.52 | 24.59 |
| 100 day SMA | 27.11 | 27.2 | 27.29 |
| 150 day SMA | 26.98 | 26.98 | 26.99 |
| 200 day SMA | 26.64 | 26.68 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.