Login or Join
HomepageSriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 33.93 and 35.36
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 35.026666666667 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.46 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.91 (0.78%) | 35.80 | 34.37 - 35.80 | 0.1006 times | Thu 21 November 2024 | 34.64 (-1.25%) | 34.10 | 34.10 - 36.00 | 0.4309 times | Tue 19 November 2024 | 35.08 (1.8%) | 35.10 | 33.27 - 39.00 | 1.716 times | Mon 18 November 2024 | 34.46 (-6.97%) | 36.55 | 33.70 - 36.55 | 1.6742 times | Thu 14 November 2024 | 37.04 (2.29%) | 37.50 | 33.70 - 39.00 | 1.3423 times | Wed 13 November 2024 | 36.21 (0.98%) | 36.60 | 35.20 - 37.98 | 1.5509 times | Tue 12 November 2024 | 35.86 (0.56%) | 35.90 | 34.72 - 36.85 | 0.9215 times | Mon 11 November 2024 | 35.66 (5.57%) | 35.30 | 33.12 - 36.40 | 0.6812 times | Fri 08 November 2024 | 33.78 (-5.17%) | 34.73 | 33.00 - 36.00 | 0.948 times | Thu 07 November 2024 | 35.62 (-1%) | 36.50 | 34.25 - 37.55 | 0.6344 times | Wed 06 November 2024 | 35.98 (5.42%) | 34.85 | 33.60 - 36.55 | 1.3068 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 31.23 and 36.96
| Weekly Target 1 | 30 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 35.726666666667 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.91 (-5.75%) | 36.55 | 33.27 - 39.00 | 0.8559 times | Thu 14 November 2024 | 37.04 (9.65%) | 35.30 | 33.12 - 39.00 | 0.9813 times | Fri 08 November 2024 | 33.78 (-1.03%) | 34.99 | 33.00 - 37.55 | 0.8738 times | Fri 01 November 2024 | 34.13 (6.86%) | 33.70 | 31.00 - 37.00 | 1.2054 times | Fri 25 October 2024 | 31.94 (-6.88%) | 34.75 | 29.80 - 36.00 | 1.6067 times | Fri 18 October 2024 | 34.30 (-6.1%) | 38.17 | 33.72 - 38.17 | 0.751 times | Fri 11 October 2024 | 36.53 (-2.59%) | 42.50 | 35.25 - 42.50 | 0.8225 times | Thu 03 October 2024 | 37.50 (14.29%) | 33.66 | 32.00 - 38.80 | 1.3964 times | Fri 27 September 2024 | 32.81 (-6.1%) | 35.69 | 32.11 - 36.15 | 0.9119 times | Fri 20 September 2024 | 34.94 (-0.71%) | 35.85 | 33.70 - 36.40 | 0.595 times | Fri 13 September 2024 | 35.19 (-6.58%) | 36.92 | 32.26 - 37.85 | 1.1522 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 28.96 and 36.96
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 34.97 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.91 (-0.77%) | 35.90 | 31.00 - 39.00 | 0.6481 times | Thu 31 October 2024 | 35.18 (5.36%) | 34.48 | 29.80 - 42.50 | 1.2211 times | Mon 30 September 2024 | 33.39 (-12.89%) | 37.11 | 32.00 - 39.50 | 0.772 times | Fri 30 August 2024 | 38.33 (12.14%) | 36.00 | 35.12 - 44.30 | 1.9394 times | Wed 31 July 2024 | 34.18 (-1.7%) | 35.60 | 30.67 - 37.00 | 1.2175 times | Fri 28 June 2024 | 34.77 (-9.52%) | 40.85 | 32.94 - 42.27 | 0.9356 times | Fri 31 May 2024 | 38.43 (27.25%) | 30.20 | 30.20 - 48.90 | 1.4486 times | Tue 30 April 2024 | 30.20 (3.78%) | 29.01 | 27.75 - 36.27 | 0.1696 times | Thu 28 March 2024 | 29.10 (-13.85%) | 33.82 | 27.50 - 34.45 | 0.3242 times | Thu 29 February 2024 | 33.78 (16.89%) | 29.50 | 27.30 - 39.10 | 1.3238 times | Wed 31 January 2024 | 28.90 (22.93%) | 24.98 | 20.10 - 36.00 | 4.1223 times |
Indicator Analysis of SriKpr
Please login to view indicator analysis. or View indicator analysis of SriKpr 514442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.28 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.87 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.85 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.13 | 35.38 |
| 12 day EMA | 35.07 | 35.1 | 35.18 |
| 20 day EMA | 34.98 | 34.99 | 35.03 |
| 35 day EMA | 35 | 35.01 | 35.03 |
| 50 day EMA | 35.08 | 35.09 | 35.11 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.49 | 35.73 |
| 12 day SMA | 35.28 | 35.2 | 35.16 |
| 20 day SMA | 34.63 | 34.64 | 34.5 |
| 35 day SMA | 34.99 | 34.95 | 34.89 |
| 50 day SMA | 34.87 | 34.89 | 34.95 |
| 100 day SMA | 35.75 | 35.77 | 35.8 |
| 150 day SMA | 35.85 | 35.84 | 35.83 |
| 200 day SMA | 34.99 | 34.96 | 34.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.