Login or Join
HomepageSriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 22.54 and 24.02
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.683333333333 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 25.16 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.53 (-1.51%) | 23.90 | 23.02 - 24.50 | 1.4336 times | Tue 23 December 2025 | 23.89 (-0.5%) | 24.01 | 23.00 - 24.45 | 3.126 times | Mon 22 December 2025 | 24.01 (1.65%) | 25.85 | 23.00 - 25.85 | 0.4541 times | Fri 19 December 2025 | 23.62 (-1.58%) | 23.75 | 23.60 - 24.92 | 0.312 times | Thu 18 December 2025 | 24.00 (-3.69%) | 24.92 | 23.55 - 24.92 | 0.5488 times | Wed 17 December 2025 | 24.92 (0.36%) | 25.09 | 23.99 - 25.09 | 0.2702 times | Tue 16 December 2025 | 24.83 (6.52%) | 23.35 | 23.33 - 24.95 | 1.3804 times | Mon 15 December 2025 | 23.31 (-3.2%) | 22.41 | 22.41 - 26.40 | 0.8253 times | Fri 12 December 2025 | 24.08 (4.74%) | 23.00 | 22.99 - 24.14 | 0.1266 times | Thu 11 December 2025 | 22.99 (-0.82%) | 22.06 | 22.06 - 24.15 | 1.5231 times | Wed 10 December 2025 | 23.18 (0.09%) | 23.30 | 22.80 - 23.75 | 0.2243 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 21.84 and 24.69
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.53 (-0.38%) | 25.85 | 23.00 - 25.85 | 1.1411 times | Fri 19 December 2025 | 23.62 (-1.91%) | 22.41 | 22.41 - 26.40 | 0.7594 times | Fri 12 December 2025 | 24.08 (-1.31%) | 26.00 | 22.06 - 26.00 | 0.7838 times | Fri 05 December 2025 | 24.40 (-5.32%) | 24.65 | 23.51 - 25.40 | 1.9472 times | Fri 28 November 2025 | 25.77 (-0.27%) | 25.50 | 23.25 - 27.49 | 0.7898 times | Fri 21 November 2025 | 25.84 (-3.65%) | 28.00 | 24.47 - 29.78 | 1.2259 times | Fri 14 November 2025 | 26.82 (15.31%) | 23.03 | 22.65 - 28.70 | 2.0482 times | Fri 07 November 2025 | 23.26 (-1.02%) | 24.00 | 23.00 - 24.99 | 0.7608 times | Fri 31 October 2025 | 23.50 (0.77%) | 23.69 | 22.25 - 24.97 | 0.4579 times | Thu 23 October 2025 | 23.32 (-0.64%) | 23.47 | 22.62 - 24.30 | 0.0859 times | Fri 17 October 2025 | 23.47 (-2.37%) | 24.04 | 21.85 - 24.96 | 1.3596 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 20.63 and 24.97
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 23.996666666667 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.53 (-8.69%) | 24.65 | 22.06 - 26.40 | 0.8273 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.8618 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9672 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5787 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4478 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 2.9615 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.599 times | Fri 30 May 2025 | 26.14 (10.06%) | 23.73 | 22.05 - 29.00 | 0.7383 times | Wed 30 April 2025 | 23.75 (9.95%) | 22.90 | 22.20 - 28.94 | 0.9645 times | Fri 28 March 2025 | 21.60 (-15.29%) | 27.80 | 20.30 - 29.48 | 1.0539 times | Fri 28 February 2025 | 25.50 (-17.34%) | 30.20 | 24.00 - 33.45 | 0.8586 times |
Indicator Analysis of SriKpr
Please login to view indicator analysis. or View indicator analysis of SriKpr 514442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.79 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.21 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.96 | 24 |
| 12 day EMA | 23.95 | 24.03 | 24.06 |
| 20 day EMA | 24.08 | 24.14 | 24.17 |
| 35 day EMA | 24.07 | 24.1 | 24.11 |
| 50 day EMA | 24.18 | 24.21 | 24.22 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 24.09 | 24.28 |
| 12 day SMA | 23.79 | 23.84 | 23.89 |
| 20 day SMA | 24.05 | 24.17 | 24.23 |
| 35 day SMA | 24.53 | 24.54 | 24.53 |
| 50 day SMA | 24.21 | 24.24 | 24.24 |
| 100 day SMA | 26.14 | 26.23 | 26.31 |
| 150 day SMA | 26.97 | 26.98 | 26.98 |
| 200 day SMA | 26.48 | 26.49 | 26.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.