Login or Join
HomepageSriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 19.28 and 21.66
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.69 |
| Daily Target 3 | 21.236666666667 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 23.62 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.53 (-3.62%) | 22.78 | 20.40 - 22.78 | 0.1967 times | Wed 08 April 2026 | 21.30 (-0.28%) | 22.90 | 20.75 - 22.90 | 1.072 times | Tue 07 April 2026 | 21.36 (-2.64%) | 21.35 | 20.75 - 21.97 | 0.7613 times | Mon 06 April 2026 | 21.94 (0.41%) | 21.80 | 20.69 - 22.90 | 1.0803 times | Thu 02 April 2026 | 21.85 (19.99%) | 17.31 | 17.31 - 21.85 | 4.3767 times | Wed 01 April 2026 | 18.21 (-2.1%) | 18.01 | 18.01 - 19.97 | 0.7265 times | Mon 30 March 2026 | 18.60 (7.51%) | 17.30 | 17.30 - 18.70 | 0.086 times | Fri 27 March 2026 | 17.30 (-5.46%) | 18.55 | 17.11 - 18.55 | 0.3757 times | Wed 25 March 2026 | 18.30 (-0.87%) | 18.69 | 17.50 - 19.00 | 0.7474 times | Tue 24 March 2026 | 18.46 (2.96%) | 17.51 | 17.51 - 19.95 | 0.5774 times | Mon 23 March 2026 | 17.93 (-3.71%) | 19.00 | 17.90 - 19.00 | 1.414 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 19.22 and 21.72
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 21.276666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.53 (-6.04%) | 21.80 | 20.40 - 22.90 | 0.7266 times | Thu 02 April 2026 | 21.85 (26.3%) | 17.30 | 17.30 - 21.85 | 1.2122 times | Fri 27 March 2026 | 17.30 (-7.09%) | 19.00 | 17.11 - 19.95 | 0.7275 times | Fri 20 March 2026 | 18.62 (0.54%) | 18.99 | 17.10 - 20.30 | 2.1967 times | Fri 13 March 2026 | 18.52 (-6.93%) | 19.90 | 18.50 - 20.70 | 1.6493 times | Fri 06 March 2026 | 19.90 (0.4%) | 19.23 | 18.50 - 20.00 | 0.1971 times | Fri 27 February 2026 | 19.82 (-4.53%) | 20.76 | 19.00 - 22.00 | 0.8933 times | Fri 20 February 2026 | 20.76 (-5.51%) | 23.50 | 20.65 - 23.50 | 0.4956 times | Fri 13 February 2026 | 21.97 (-1.35%) | 22.49 | 21.00 - 23.00 | 0.6012 times | Fri 06 February 2026 | 22.27 (4.31%) | 20.52 | 19.11 - 23.00 | 1.3006 times | Fri 30 January 2026 | 21.35 (1.67%) | 21.00 | 19.01 - 22.87 | 1.0197 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 18.92 and 24.51
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 20.246666666667 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.53 (10.38%) | 18.01 | 17.31 - 22.90 | 0.3997 times | Mon 30 March 2026 | 18.60 (-6.16%) | 19.23 | 17.10 - 20.70 | 0.9981 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.6856 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.8625 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.2672 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.896 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9546 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5712 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.442 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 2.9231 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.5912 times |
Indicator Analysis of SriKpr
Please login to view indicator analysis. or View indicator analysis of SriKpr 514442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.7 |
| 50 day DMA | 20.16 |
| 100 day DMA | 21.89 |
| 150 day DMA | 23.05 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.85 | 20.63 |
| 12 day EMA | 20.06 | 19.98 | 19.74 |
| 20 day EMA | 19.82 | 19.74 | 19.58 |
| 35 day EMA | 19.94 | 19.91 | 19.83 |
| 50 day EMA | 20.37 | 20.36 | 20.32 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 20.93 | 20.39 |
| 12 day SMA | 19.53 | 19.46 | 19.24 |
| 20 day SMA | 19.28 | 19.18 | 19.11 |
| 35 day SMA | 19.7 | 19.74 | 19.74 |
| 50 day SMA | 20.16 | 20.17 | 20.17 |
| 100 day SMA | 21.89 | 21.93 | 21.96 |
| 150 day SMA | 23.05 | 23.09 | 23.14 |
| 200 day SMA | 24.87 | 24.89 | 24.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.