SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong Daily Stock price targets for SriKpr 514442 are 20.72 and 21.97

Daily Target 119.7
Daily Target 220.49
Daily Target 320.946666666667
Daily Target 421.74
Daily Target 522.2

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Fri 05 June 2026 21.29 (2.65%) 20.84 20.15 - 21.40 0.4589 times
Thu 04 June 2026 20.74 (-1.94%) 21.25 20.30 - 21.79 0.373 times
Wed 03 June 2026 21.15 (2.17%) 21.60 20.15 - 21.60 0.4445 times
Tue 02 June 2026 20.70 (1.02%) 20.57 19.80 - 21.51 1.0966 times
Mon 01 June 2026 20.49 (3.69%) 20.20 19.19 - 20.74 2.4165 times
Fri 29 May 2026 19.76 (-2.18%) 20.20 19.75 - 20.20 0.5861 times
Wed 27 May 2026 20.20 (-0.44%) 19.75 19.75 - 20.38 1.7477 times
Tue 26 May 2026 20.29 (-0.44%) 20.75 19.80 - 20.75 1.9476 times
Mon 25 May 2026 20.38 (-0.59%) 19.65 19.65 - 20.87 0.5899 times
Fri 22 May 2026 20.50 (2.35%) 20.65 20.11 - 20.78 0.3393 times
Thu 21 May 2026 20.03 (2.51%) 20.35 19.00 - 20.51 6.3609 times

Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 20.24 and 22.84

Weekly Target 118.16
Weekly Target 219.72
Weekly Target 320.756666666667
Weekly Target 422.32
Weekly Target 523.36

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Fri 05 June 2026 21.29 (7.74%) 20.20 19.19 - 21.79 0.4014 times
Fri 29 May 2026 19.76 (-3.61%) 19.65 19.65 - 20.87 0.4083 times
Fri 22 May 2026 20.50 (-21.06%) 25.00 19.00 - 25.00 3.7801 times
Fri 15 May 2026 25.97 (0.27%) 25.40 24.25 - 27.80 0.4758 times
Fri 08 May 2026 25.90 (-2.08%) 27.67 25.28 - 28.50 0.4797 times
Thu 30 April 2026 26.45 (-10.49%) 30.75 25.40 - 31.45 0.3163 times
Fri 24 April 2026 29.55 (11.85%) 26.43 26.43 - 31.88 2.2524 times
Fri 17 April 2026 26.42 (27.88%) 20.96 19.91 - 26.42 0.7479 times
Fri 10 April 2026 20.66 (-5.45%) 21.80 20.00 - 22.90 0.5223 times
Thu 02 April 2026 21.85 (26.3%) 17.30 17.30 - 21.85 0.6158 times
Fri 27 March 2026 17.30 (-7.09%) 19.00 17.11 - 19.95 0.3696 times

weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 20.24 and 22.84

Monthly Target 118.16
Monthly Target 219.72
Monthly Target 320.756666666667
Monthly Target 422.32
Monthly Target 523.36

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 05 June 2026 21.29 (7.74%) 20.20 19.19 - 21.79 0.1593 times
Fri 29 May 2026 19.76 (-25.29%) 27.67 19.00 - 28.50 2.0418 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 1.7642 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 0.966 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.6636 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8347 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2264 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8672 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9239 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5529 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4278 times

monthly chart SriKpr

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.42
20 day DMA 22.18
35 day DMA 24.53
50 day DMA 23.09
100 day DMA 21.89
150 day DMA 22.65
200 day DMA 23.61

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA20.920.7120.7
12 day EMA21.2221.2121.3
20 day EMA21.9121.9822.11
35 day EMA22.0522.0922.17
50 day EMA22.5222.5722.64

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.5720.46
12 day SMA20.4220.4320.65
20 day SMA22.1822.4222.74
35 day SMA24.5324.5224.5
50 day SMA23.0923.0623.02
100 day SMA21.8921.921.92
150 day SMA22.6522.6622.68
200 day SMA23.6123.6623.71
Back to top | Use Dark Theme