Login or Join
HomepageSriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 20.34 and 22.34
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 21.893333333333 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 23.89 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.68 (-4.7%) | 22.18 | 21.00 - 23.00 | 0.7209 times | Mon 09 February 2026 | 22.75 (2.16%) | 22.49 | 21.55 - 22.99 | 0.8514 times | Fri 06 February 2026 | 22.27 (5.25%) | 22.50 | 21.02 - 22.50 | 0.3859 times | Thu 05 February 2026 | 21.16 (-5.87%) | 21.50 | 20.87 - 22.50 | 0.1326 times | Wed 04 February 2026 | 22.48 (2.79%) | 21.87 | 20.50 - 23.00 | 0.5478 times | Tue 03 February 2026 | 21.87 (9.24%) | 20.65 | 19.11 - 22.95 | 3.0913 times | Mon 02 February 2026 | 20.02 (-2.1%) | 19.55 | 19.55 - 22.30 | 0.1765 times | Sun 01 February 2026 | 20.45 (-4.22%) | 20.52 | 20.35 - 22.00 | 0.9516 times | Fri 30 January 2026 | 21.35 (12.01%) | 19.44 | 19.01 - 22.87 | 1.1393 times | Thu 29 January 2026 | 19.06 (-5.27%) | 19.72 | 19.01 - 21.58 | 2.0026 times | Wed 28 January 2026 | 20.12 (-1.61%) | 20.86 | 20.12 - 21.95 | 0.7711 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 20.34 and 22.34
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.68 (-2.65%) | 22.49 | 21.00 - 23.00 | 0.3771 times | Fri 06 February 2026 | 22.27 (4.31%) | 20.52 | 19.11 - 23.00 | 1.2675 times | Fri 30 January 2026 | 21.35 (1.67%) | 21.00 | 19.01 - 22.87 | 0.9938 times | Fri 23 January 2026 | 21.00 (-5.45%) | 22.19 | 20.01 - 22.64 | 0.498 times | Fri 16 January 2026 | 22.21 (0.86%) | 22.49 | 21.50 - 22.75 | 0.6991 times | Fri 09 January 2026 | 22.02 (-3.34%) | 22.50 | 21.00 - 23.94 | 1.3825 times | Fri 02 January 2026 | 22.78 (2.11%) | 22.86 | 21.81 - 24.30 | 1.077 times | Fri 26 December 2025 | 22.31 (-5.55%) | 25.85 | 21.00 - 25.85 | 2.4325 times | Fri 19 December 2025 | 23.62 (-1.91%) | 22.41 | 22.41 - 26.40 | 0.6262 times | Fri 12 December 2025 | 24.08 (-1.31%) | 26.00 | 22.06 - 26.00 | 0.6464 times | Fri 05 December 2025 | 24.40 (-5.32%) | 24.65 | 23.51 - 25.40 | 1.6057 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 20.4 and 24.29
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.68 (1.55%) | 20.52 | 19.11 - 23.00 | 0.3667 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.8995 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.3216 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.9345 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9956 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5958 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.461 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 3.0487 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.6166 times | Fri 30 May 2025 | 26.14 (10.06%) | 23.73 | 22.05 - 29.00 | 0.76 times | Wed 30 April 2025 | 23.75 (9.95%) | 22.90 | 22.20 - 28.94 | 0.9929 times |
Indicator Analysis of SriKpr
Please login to view indicator analysis. or View indicator analysis of SriKpr 514442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.52 |
| 100 day DMA | 23.72 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 22.01 | 21.64 |
| 12 day EMA | 21.59 | 21.57 | 21.36 |
| 20 day EMA | 21.61 | 21.6 | 21.48 |
| 35 day EMA | 22.08 | 22.1 | 22.06 |
| 50 day EMA | 22.7 | 22.74 | 22.74 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.11 | 21.56 |
| 12 day SMA | 21.14 | 21.08 | 20.97 |
| 20 day SMA | 21.32 | 21.32 | 21.29 |
| 35 day SMA | 21.91 | 21.97 | 22 |
| 50 day SMA | 22.52 | 22.6 | 22.64 |
| 100 day SMA | 23.72 | 23.77 | 23.81 |
| 150 day SMA | 26.03 | 26.08 | 26.11 |
| 200 day SMA | 25.88 | 25.9 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.