Login or Join
HomepageSriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 32.14 and 37.07
| Daily Target 1 | 28.47 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 33.403333333333 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 38.33 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.28 (5.25%) | 31.00 | 31.00 - 35.93 | 1.2365 times | Mon 14 July 2025 | 31.62 (-3.6%) | 33.46 | 31.15 - 33.46 | 0.1088 times | Fri 11 July 2025 | 32.80 (-2.64%) | 32.60 | 32.07 - 33.03 | 0.2081 times | Thu 10 July 2025 | 33.69 (3.98%) | 32.32 | 31.00 - 34.32 | 0.5308 times | Wed 09 July 2025 | 32.40 (-1.82%) | 34.34 | 31.00 - 34.34 | 0.2088 times | Tue 08 July 2025 | 33.00 (-1.9%) | 34.50 | 31.79 - 34.50 | 0.5379 times | Mon 07 July 2025 | 33.64 (-3.5%) | 36.50 | 33.30 - 36.95 | 2.2167 times | Fri 04 July 2025 | 34.86 (20%) | 30.47 | 28.10 - 34.86 | 3.7851 times | Thu 03 July 2025 | 29.05 (3.2%) | 28.40 | 27.65 - 30.45 | 0.8728 times | Wed 02 July 2025 | 28.15 (-0.39%) | 28.26 | 27.04 - 30.30 | 0.2947 times | Tue 01 July 2025 | 28.26 (8.32%) | 26.12 | 26.12 - 30.01 | 2.3228 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 29.68 and 34.61
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 33.403333333333 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.28 (1.46%) | 33.46 | 31.00 - 35.93 | 0.6195 times | Fri 11 July 2025 | 32.80 (-5.91%) | 36.50 | 31.00 - 36.95 | 1.705 times | Fri 04 July 2025 | 34.86 (38.06%) | 25.40 | 25.40 - 34.86 | 3.3942 times | Fri 27 June 2025 | 25.25 (1%) | 26.58 | 25.03 - 27.00 | 0.2763 times | Thu 19 June 2025 | 25.00 (-5.59%) | 25.53 | 24.15 - 26.95 | 0.3108 times | Fri 13 June 2025 | 26.48 (0.53%) | 25.20 | 25.20 - 26.99 | 0.6707 times | Fri 06 June 2025 | 26.34 (0.77%) | 27.40 | 25.38 - 28.39 | 0.7922 times | Fri 30 May 2025 | 26.14 (0.38%) | 25.52 | 24.51 - 29.00 | 1.0963 times | Fri 23 May 2025 | 26.04 (4.24%) | 25.40 | 24.03 - 27.88 | 0.681 times | Fri 16 May 2025 | 24.98 (7.21%) | 24.00 | 23.26 - 26.00 | 0.4539 times | Fri 09 May 2025 | 23.30 (-1.19%) | 22.05 | 22.05 - 24.00 | 0.2755 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 29.7 and 40.53
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.28 (27.56%) | 26.12 | 26.12 - 36.95 | 0.8437 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.3113 times | Fri 30 May 2025 | 26.14 (10.06%) | 23.73 | 22.05 - 29.00 | 0.3837 times | Wed 30 April 2025 | 23.75 (9.95%) | 22.90 | 22.20 - 28.94 | 0.5012 times | Fri 28 March 2025 | 21.60 (-15.29%) | 27.80 | 20.30 - 29.48 | 0.5477 times | Fri 28 February 2025 | 25.50 (-17.34%) | 30.20 | 24.00 - 33.45 | 0.4462 times | Fri 31 January 2025 | 30.85 (-4.37%) | 33.05 | 26.33 - 33.90 | 1.0957 times | Tue 31 December 2024 | 32.26 (-7.22%) | 35.90 | 31.75 - 36.59 | 1.2005 times | Fri 29 November 2024 | 34.77 (-1.17%) | 35.90 | 31.00 - 41.89 | 2.7343 times | Thu 31 October 2024 | 35.18 (5.36%) | 34.48 | 29.80 - 42.50 | 1.9359 times | Mon 30 September 2024 | 33.39 (-12.89%) | 37.11 | 32.00 - 39.50 | 1.2238 times |
Indicator Analysis of SriKpr
Please login to view indicator analysis. or View indicator analysis of SriKpr 514442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 31.4 |
| 20 day DMA | 29.01 |
| 35 day DMA | 27.86 |
| 50 day DMA | 26.9 |
| 100 day DMA | 26.18 |
| 150 day DMA | 28.04 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.31 | 32.66 |
| 12 day EMA | 31.36 | 31.01 | 30.9 |
| 20 day EMA | 30.06 | 29.72 | 29.52 |
| 35 day EMA | 28.51 | 28.23 | 28.03 |
| 50 day EMA | 27.22 | 26.97 | 26.78 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.7 | 33.11 |
| 12 day SMA | 31.4 | 30.73 | 30.27 |
| 20 day SMA | 29.01 | 28.62 | 28.37 |
| 35 day SMA | 27.86 | 27.64 | 27.48 |
| 50 day SMA | 26.9 | 26.71 | 26.55 |
| 100 day SMA | 26.18 | 26.16 | 26.15 |
| 150 day SMA | 28.04 | 28.05 | 28.07 |
| 200 day SMA | 29.75 | 29.76 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.