Login or Join
HomepageSriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 23.06 and 24.84
| Daily Target 1 | 21.59 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 23.366666666667 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 25.15 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 23.92 (1.57%) | 22.20 | 22.20 - 23.98 | 0.0385 times |
| Tue 08 April 2025 | 23.55 (-2.08%) | 22.54 | 22.54 - 23.88 | 0.0914 times |
| Fri 04 April 2025 | 24.05 (-6.31%) | 26.08 | 23.55 - 26.08 | 1.1269 times |
| Wed 02 April 2025 | 25.67 (4.95%) | 25.48 | 24.00 - 25.90 | 0.6368 times |
| Tue 01 April 2025 | 24.46 (13.24%) | 22.90 | 22.50 - 25.40 | 2.7197 times |
| Fri 28 March 2025 | 21.60 (-15.92%) | 23.60 | 20.30 - 23.60 | 2.5299 times |
| Wed 26 March 2025 | 25.69 (1.9%) | 26.95 | 24.17 - 26.95 | 0.5234 times |
| Tue 25 March 2025 | 25.21 (-7.93%) | 27.20 | 25.00 - 27.20 | 2.0516 times |
| Mon 24 March 2025 | 27.38 (1.03%) | 28.90 | 27.00 - 28.90 | 0.0509 times |
| Fri 21 March 2025 | 27.10 (2.46%) | 26.89 | 26.28 - 28.13 | 0.231 times |
| Thu 20 March 2025 | 26.45 (4.01%) | 26.89 | 25.12 - 26.89 | 0.1874 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 23.06 and 24.84
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.366666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 23.92 (-0.54%) | 22.54 | 22.20 - 23.98 | 0.056 times |
| Fri 04 April 2025 | 24.05 (11.34%) | 22.90 | 22.50 - 26.08 | 1.9338 times |
| Fri 28 March 2025 | 21.60 (-20.3%) | 28.90 | 20.30 - 28.90 | 2.2238 times |
| Fri 21 March 2025 | 27.10 (7.37%) | 27.25 | 24.35 - 28.13 | 0.8226 times |
| Thu 13 March 2025 | 25.24 (-9.08%) | 27.75 | 24.03 - 29.48 | 0.9203 times |
| Fri 07 March 2025 | 27.76 (8.86%) | 27.80 | 23.00 - 27.98 | 0.4475 times |
| Fri 28 February 2025 | 25.50 (-6.83%) | 28.60 | 24.04 - 30.87 | 0.503 times |
| Fri 21 February 2025 | 27.37 (5.35%) | 25.86 | 24.00 - 27.98 | 0.5915 times |
| Fri 14 February 2025 | 25.98 (-17.31%) | 32.05 | 25.60 - 33.00 | 1.4293 times |
| Fri 07 February 2025 | 31.42 (1.85%) | 30.20 | 28.47 - 33.45 | 1.0721 times |
| Fri 31 January 2025 | 30.85 (6.27%) | 29.00 | 26.60 - 33.90 | 2.5094 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 23.06 and 26.94
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 24.066666666667 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 23.92 (10.74%) | 22.90 | 22.20 - 26.08 | 0.171 times |
| Fri 28 March 2025 | 21.60 (-15.29%) | 27.80 | 20.30 - 29.48 | 0.3794 times |
| Fri 28 February 2025 | 25.50 (-17.34%) | 30.20 | 24.00 - 33.45 | 0.3091 times |
| Fri 31 January 2025 | 30.85 (-4.37%) | 33.05 | 26.33 - 33.90 | 0.759 times |
| Tue 31 December 2024 | 32.26 (-7.22%) | 35.90 | 31.75 - 36.59 | 0.8316 times |
| Fri 29 November 2024 | 34.77 (-1.17%) | 35.90 | 31.00 - 41.89 | 1.8941 times |
| Thu 31 October 2024 | 35.18 (5.36%) | 34.48 | 29.80 - 42.50 | 1.3411 times |
| Mon 30 September 2024 | 33.39 (-12.89%) | 37.11 | 32.00 - 39.50 | 0.8478 times |
| Fri 30 August 2024 | 38.33 (12.14%) | 36.00 | 35.12 - 44.30 | 2.1299 times |
| Wed 31 July 2024 | 34.18 (-1.7%) | 35.60 | 30.67 - 37.00 | 1.3371 times |
| Fri 28 June 2024 | 34.77 (-9.52%) | 40.85 | 32.94 - 42.27 | 1.0275 times |
Indicator Analysis of SriKpr
Please login to view indicator analysis. or View indicator analysis of SriKpr 514442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.68 |
| 50 day DMA | 26.86 |
| 100 day DMA | 30.05 |
| 150 day DMA | 31.79 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.26 | 24.61 |
| 12 day EMA | 24.71 | 24.85 | 25.09 |
| 20 day EMA | 25.16 | 25.29 | 25.47 |
| 35 day EMA | 26.04 | 26.17 | 26.32 |
| 50 day EMA | 26.74 | 26.86 | 27 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 23.87 | 24.29 |
| 12 day SMA | 25.04 | 25.12 | 25.24 |
| 20 day SMA | 25.45 | 25.47 | 25.55 |
| 35 day SMA | 25.68 | 25.79 | 25.98 |
| 50 day SMA | 26.86 | 26.95 | 27.07 |
| 100 day SMA | 30.05 | 30.17 | 30.29 |
| 150 day SMA | 31.79 | 31.88 | 31.99 |
| 200 day SMA | 33.03 | 33.1 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.