Login or Join
HomepageSriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 20.16 and 23.16
| Daily Target 1 | 19.44 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 22.436666666667 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 25.44 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.31 (-5.18%) | 23.06 | 21.00 - 24.00 | 4.8388 times | Wed 24 December 2025 | 23.53 (-1.51%) | 23.90 | 23.02 - 24.50 | 0.8729 times | Tue 23 December 2025 | 23.89 (-0.5%) | 24.01 | 23.00 - 24.45 | 1.9033 times | Mon 22 December 2025 | 24.01 (1.65%) | 25.85 | 23.00 - 25.85 | 0.2765 times | Fri 19 December 2025 | 23.62 (-1.58%) | 23.75 | 23.60 - 24.92 | 0.1899 times | Thu 18 December 2025 | 24.00 (-3.69%) | 24.92 | 23.55 - 24.92 | 0.3341 times | Wed 17 December 2025 | 24.92 (0.36%) | 25.09 | 23.99 - 25.09 | 0.1645 times | Tue 16 December 2025 | 24.83 (6.52%) | 23.35 | 23.33 - 24.95 | 0.8405 times | Mon 15 December 2025 | 23.31 (-3.2%) | 22.41 | 22.41 - 26.40 | 0.5025 times | Fri 12 December 2025 | 24.08 (4.74%) | 23.00 | 22.99 - 24.14 | 0.0771 times | Thu 11 December 2025 | 22.99 (-0.82%) | 22.06 | 22.06 - 24.15 | 0.9274 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 19.23 and 24.08
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.31 (-5.55%) | 25.85 | 21.00 - 25.85 | 2.498 times | Fri 19 December 2025 | 23.62 (-1.91%) | 22.41 | 22.41 - 26.40 | 0.643 times | Fri 12 December 2025 | 24.08 (-1.31%) | 26.00 | 22.06 - 26.00 | 0.6638 times | Fri 05 December 2025 | 24.40 (-5.32%) | 24.65 | 23.51 - 25.40 | 1.6489 times | Fri 28 November 2025 | 25.77 (-0.27%) | 25.50 | 23.25 - 27.49 | 0.6689 times | Fri 21 November 2025 | 25.84 (-3.65%) | 28.00 | 24.47 - 29.78 | 1.0381 times | Fri 14 November 2025 | 26.82 (15.31%) | 23.03 | 22.65 - 28.70 | 1.7345 times | Fri 07 November 2025 | 23.26 (-1.02%) | 24.00 | 23.00 - 24.99 | 0.6442 times | Fri 31 October 2025 | 23.50 (0.77%) | 23.69 | 22.25 - 24.97 | 0.3878 times | Thu 23 October 2025 | 23.32 (-0.64%) | 23.47 | 22.62 - 24.30 | 0.0727 times | Fri 17 October 2025 | 23.47 (-2.37%) | 24.04 | 21.85 - 24.96 | 1.1513 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 18.96 and 24.36
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 23.236666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.31 (-13.43%) | 24.65 | 21.00 - 26.40 | 1.1144 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.8348 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9369 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5606 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4338 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 2.8688 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.5802 times | Fri 30 May 2025 | 26.14 (10.06%) | 23.73 | 22.05 - 29.00 | 0.7152 times | Wed 30 April 2025 | 23.75 (9.95%) | 22.90 | 22.20 - 28.94 | 0.9343 times | Fri 28 March 2025 | 21.60 (-15.29%) | 27.80 | 20.30 - 29.48 | 1.0209 times | Fri 28 February 2025 | 25.50 (-17.34%) | 30.20 | 24.00 - 33.45 | 0.8317 times |
Indicator Analysis of SriKpr
Please login to view indicator analysis. or View indicator analysis of SriKpr 514442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.18 |
| 100 day DMA | 26.05 |
| 150 day DMA | 26.95 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.82 | 23.96 |
| 12 day EMA | 23.7 | 23.95 | 24.03 |
| 20 day EMA | 23.91 | 24.08 | 24.14 |
| 35 day EMA | 23.97 | 24.07 | 24.1 |
| 50 day EMA | 24.11 | 24.18 | 24.21 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.81 | 24.09 |
| 12 day SMA | 23.72 | 23.79 | 23.84 |
| 20 day SMA | 23.93 | 24.05 | 24.17 |
| 35 day SMA | 24.48 | 24.53 | 24.54 |
| 50 day SMA | 24.18 | 24.21 | 24.24 |
| 100 day SMA | 26.05 | 26.14 | 26.23 |
| 150 day SMA | 26.95 | 26.97 | 26.98 |
| 200 day SMA | 26.45 | 26.48 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.