Login or Join
HomepageSriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 30.69 and 30.69
| Daily Target 1 | 30.69 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 30.69 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 30.69 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.69 (1.99%) | 30.69 | 30.69 - 30.69 | 1.1699 times | Thu 25 April 2024 | 30.09 (2%) | 30.09 | 30.09 - 30.09 | 0.809 times | Wed 24 April 2024 | 29.50 (-1.5%) | 29.95 | 29.40 - 29.95 | 2.1177 times | Tue 23 April 2024 | 29.95 (-1.84%) | 30.35 | 29.90 - 30.35 | 1.1379 times | Mon 22 April 2024 | 30.51 (-1.99%) | 30.60 | 30.51 - 30.60 | 0.7055 times | Fri 19 April 2024 | 31.13 (-1.98%) | 31.13 | 31.13 - 31.13 | 0.7311 times | Thu 18 April 2024 | 31.76 (-1.98%) | 31.76 | 31.76 - 31.76 | 2.4391 times | Tue 16 April 2024 | 32.40 (-2%) | 33.06 | 32.40 - 33.06 | 0.1941 times | Mon 15 April 2024 | 33.06 (-1.99%) | 33.06 | 33.06 - 33.06 | 0.0715 times | Fri 12 April 2024 | 33.73 (-1.98%) | 33.73 | 33.73 - 33.73 | 0.6242 times | Wed 10 April 2024 | 34.41 (0%) | 34.41 | 34.41 - 34.41 | 0.093 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 30.05 and 31.34
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.26 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.69 (-1.41%) | 30.60 | 29.40 - 30.69 | 0.3321 times | Fri 19 April 2024 | 31.13 (-7.71%) | 33.06 | 31.13 - 33.06 | 0.1921 times | Fri 12 April 2024 | 33.73 (-5.83%) | 35.11 | 33.73 - 35.11 | 0.2331 times | Fri 05 April 2024 | 35.82 (23.09%) | 29.01 | 27.75 - 36.27 | 1.1025 times | Thu 28 March 2024 | 29.10 (2.11%) | 29.35 | 27.50 - 31.00 | 0.9511 times | Fri 22 March 2024 | 28.50 (-1.04%) | 28.26 | 27.91 - 29.58 | 1.3421 times | Fri 15 March 2024 | 28.80 (-9.52%) | 31.20 | 28.80 - 31.20 | 0.4622 times | Thu 07 March 2024 | 31.83 (-5.83%) | 33.80 | 31.83 - 33.80 | 0.6233 times | Sat 02 March 2024 | 33.80 (-7.65%) | 35.87 | 33.78 - 35.87 | 1.9617 times | Fri 23 February 2024 | 36.60 (-0.71%) | 37.59 | 36.60 - 39.10 | 2.7999 times | Fri 16 February 2024 | 36.86 (22.38%) | 31.62 | 28.75 - 36.86 | 7.8847 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 29.22 and 37.74
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 31.57 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.69 (5.46%) | 29.01 | 27.75 - 36.27 | 0.1485 times | Thu 28 March 2024 | 29.10 (-13.85%) | 33.82 | 27.50 - 34.45 | 0.3082 times | Thu 29 February 2024 | 33.78 (16.89%) | 29.50 | 27.30 - 39.10 | 1.2585 times | Wed 31 January 2024 | 28.90 (22.93%) | 24.98 | 20.10 - 36.00 | 3.919 times | Fri 29 December 2023 | 23.51 (10.95%) | 21.19 | 20.00 - 26.29 | 0.7973 times | Thu 30 November 2023 | 21.19 (12.06%) | 19.00 | 18.10 - 26.30 | 1.1461 times | Tue 31 October 2023 | 18.91 (3.39%) | 16.52 | 16.16 - 21.00 | 0.5981 times | Fri 29 September 2023 | 18.29 (7.97%) | 17.44 | 14.60 - 20.00 | 0.5333 times | Thu 31 August 2023 | 16.94 (-0.24%) | 16.98 | 15.65 - 17.97 | 0.5231 times | Mon 31 July 2023 | 16.98 (10.55%) | 16.00 | 14.99 - 20.98 | 0.7678 times | Fri 30 June 2023 | 15.36 (-16.7%) | 18.44 | 15.05 - 18.95 | 0.5338 times |
Indicator Analysis of SriKpr
Please login to view indicator analysis. or View indicator analysis of SriKpr 514442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 31.8 |
| 20 day DMA | 32.02 |
| 35 day DMA | 31.23 |
| 50 day DMA | 32.57 |
| 100 day DMA | 28.75 |
| 150 day DMA | 25.57 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.4 | 30.56 |
| 12 day EMA | 31.18 | 31.27 | 31.49 |
| 20 day EMA | 31.48 | 31.56 | 31.71 |
| 35 day EMA | 32.02 | 32.1 | 32.22 |
| 50 day EMA | 32.11 | 32.17 | 32.25 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.24 | 30.57 |
| 12 day SMA | 31.8 | 32.17 | 32.65 |
| 20 day SMA | 32.02 | 31.98 | 31.9 |
| 35 day SMA | 31.23 | 31.32 | 31.43 |
| 50 day SMA | 32.57 | 32.58 | 32.58 |
| 100 day SMA | 28.75 | 28.65 | 28.56 |
| 150 day SMA | 25.57 | 25.48 | 25.4 |
| 200 day SMA | 23.39 | 23.33 | 23.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.