Login or Join
HomepageLsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ls Industries 514446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LsIndustries
Strong Daily Stock price targets for LsIndustries 514446 are 46.84 and 46.92
| Daily Target 1 | 46.77 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 46.853333333333 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 46.93 |
Daily price and volume Ls Industries
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 46.88 (4.99%) | 46.88 | 46.80 - 46.88 | 1.29 times |
| Tue 08 April 2025 | 44.65 (10.22%) | 44.65 | 44.65 - 44.65 | 0.2658 times |
| Fri 04 April 2025 | 40.51 (10.2%) | 40.51 | 40.51 - 40.51 | 0.344 times |
| Wed 02 April 2025 | 36.76 (-2.93%) | 37.61 | 36.02 - 37.61 | 0.4992 times |
| Tue 01 April 2025 | 37.87 (-4.32%) | 38.79 | 37.61 - 39.48 | 0.914 times |
| Fri 28 March 2025 | 39.58 (-8.63%) | 41.16 | 39.11 - 41.17 | 1.9988 times |
| Wed 26 March 2025 | 43.32 (-2.67%) | 44.22 | 43.17 - 46.48 | 0.9235 times |
| Tue 25 March 2025 | 44.51 (-4.36%) | 44.22 | 44.22 - 48.00 | 1.1974 times |
| Mon 24 March 2025 | 46.54 (-2.96%) | 47.70 | 45.80 - 49.50 | 1.1947 times |
| Fri 21 March 2025 | 47.96 (-3.56%) | 50.72 | 47.25 - 50.72 | 1.3726 times |
| Thu 20 March 2025 | 49.73 (4.76%) | 47.70 | 47.47 - 49.84 | 0.9782 times |
Weekly price and charts LsIndustries
Strong weekly Stock price targets for LsIndustries 514446 are 45.77 and 48
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.136666666667 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Ls Industries
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 46.88 (15.72%) | 44.65 | 44.65 - 46.88 | 0.338 times |
| Fri 04 April 2025 | 40.51 (2.35%) | 38.79 | 36.02 - 40.51 | 0.3818 times |
| Fri 28 March 2025 | 39.58 (-17.47%) | 47.70 | 39.11 - 49.50 | 1.1546 times |
| Fri 21 March 2025 | 47.96 (-0.75%) | 48.32 | 46.37 - 50.73 | 1.0946 times |
| Thu 13 March 2025 | 48.32 (-9.31%) | 54.90 | 45.69 - 54.90 | 0.8839 times |
| Fri 07 March 2025 | 53.28 (2.3%) | 49.48 | 47.01 - 56.61 | 1.8753 times |
| Fri 28 February 2025 | 52.08 (9.94%) | 45.10 | 45.01 - 57.00 | 1.0174 times |
| Fri 21 February 2025 | 47.37 (-14.45%) | 52.61 | 42.87 - 52.61 | 1.747 times |
| Fri 14 February 2025 | 55.37 (-22.58%) | 67.95 | 55.37 - 67.95 | 0.4466 times |
| Fri 07 February 2025 | 71.52 (21.22%) | 61.33 | 61.33 - 79.04 | 1.0609 times |
| Fri 31 January 2025 | 59.00 (-18.17%) | 68.50 | 58.70 - 73.80 | 1.4451 times |
Monthly price and charts LsIndustries
Strong monthly Stock price targets for LsIndustries 514446 are 41.45 and 52.31
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 43.26 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Ls Industries
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 46.88 (18.44%) | 38.79 | 36.02 - 46.88 | 0.1121 times |
| Fri 28 March 2025 | 39.58 (-24%) | 49.48 | 39.11 - 56.61 | 0.78 times |
| Fri 28 February 2025 | 52.08 (-11.73%) | 61.33 | 42.87 - 79.04 | 0.6653 times |
| Fri 31 January 2025 | 59.00 (-44.3%) | 100.65 | 58.70 - 100.65 | 1.5077 times |
| Tue 31 December 2024 | 105.93 (68.81%) | 65.88 | 65.88 - 136.87 | 1.2473 times |
| Fri 29 November 2024 | 62.75 (-23.94%) | 78.38 | 42.39 - 78.38 | 1.6582 times |
| Thu 31 October 2024 | 82.50 (-64.13%) | 218.50 | 82.50 - 218.50 | 1.14 times |
| Mon 30 September 2024 | 230.00 (127.41%) | 106.15 | 106.15 - 267.50 | 1.9971 times |
| Fri 30 August 2024 | 101.14 (219.76%) | 33.21 | 33.21 - 101.14 | 0.8455 times |
| Wed 31 July 2024 | 31.63 (0%) | 24.80 | 24.80 - 31.63 | 0.0468 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LsIndustries
Please login to view indicator analysis. or View indicator analysis of LsIndustries 514446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ls Industries 514446
DMA (daily moving average) of Ls Industries 514446
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 43.82 |
| 20 day DMA | 46.22 |
| 35 day DMA | 48.74 |
| 50 day DMA | 54.49 |
| 100 day DMA | 68.33 |
| 150 day DMA | 93.65 |
| 200 day DMA |
EMA (exponential moving average) of Ls Industries 514446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 41.68 | 40.2 |
| 12 day EMA | 44.01 | 43.49 | 43.28 |
| 20 day EMA | 45.93 | 45.83 | 45.95 |
| 35 day EMA | 50.36 | 50.56 | 50.91 |
| 50 day EMA | 54.56 | 54.87 | 55.29 |
SMA (simple moving average) of Ls Industries 514446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 39.87 | 39.61 |
| 12 day SMA | 43.82 | 43.98 | 44.36 |
| 20 day SMA | 46.22 | 46.57 | 46.93 |
| 35 day SMA | 48.74 | 49.25 | 49.92 |
| 50 day SMA | 54.49 | 54.89 | 55.39 |
| 100 day SMA | 68.33 | 68.5 | 68.73 |
| 150 day SMA | 93.65 | 93.92 | 94.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.