LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ls Industries 514446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LsIndustries

Strong Daily Stock price targets for LsIndustries 514446 are 124.45 and 124.45

Daily Target 1124.45
Daily Target 2124.45
Daily Target 3124.45
Daily Target 4124.45
Daily Target 5124.45

Daily price and volume Ls Industries

Date Closing Open Range Volume
Thu 17 October 2024 124.45 (-5%) 124.45 124.45 - 124.45 2.1257 times
Wed 16 October 2024 131.00 (-4.97%) 131.00 131.00 - 131.00 0.7852 times
Tue 15 October 2024 137.85 (-5%) 137.85 137.85 - 137.85 0.4916 times
Mon 14 October 2024 145.10 (-4.98%) 145.10 145.10 - 145.10 0.784 times
Fri 11 October 2024 152.70 (-4.98%) 152.70 152.70 - 152.70 0.3549 times
Thu 10 October 2024 160.70 (-5%) 160.70 160.70 - 160.70 0.2995 times
Wed 09 October 2024 169.15 (-5%) 169.15 169.15 - 169.15 1.2191 times
Tue 08 October 2024 178.05 (-4.99%) 178.05 178.05 - 178.05 0.6744 times
Mon 07 October 2024 187.40 (-9.73%) 187.40 187.40 - 187.40 1.1306 times
Thu 03 October 2024 207.60 (-4.99%) 207.60 207.60 - 207.60 2.1351 times
Tue 01 October 2024 218.50 (-5%) 218.50 218.50 - 218.50 1.9665 times

Daily chart LsIndustries

Weekly price and charts LsIndustries

Strong weekly Stock price targets for LsIndustries 514446 are 114.13 and 134.78

Weekly Target 1110.68
Weekly Target 2117.57
Weekly Target 3131.33333333333
Weekly Target 4138.22
Weekly Target 5151.98

Weekly price and volumes for Ls Industries

Date Closing Open Range Volume
Thu 17 October 2024 124.45 (-18.5%) 145.10 124.45 - 145.10 0.0634 times
Fri 11 October 2024 152.70 (-26.45%) 187.40 152.70 - 187.40 0.0557 times
Thu 03 October 2024 207.60 (-14.25%) 230.00 207.60 - 230.00 0.1643 times
Fri 27 September 2024 242.10 (15.45%) 220.15 220.15 - 267.50 1.9908 times
Fri 20 September 2024 209.70 (27.52%) 172.65 172.65 - 209.70 1.5683 times
Fri 13 September 2024 164.45 (27.53%) 135.35 135.35 - 164.45 2.312 times
Fri 06 September 2024 128.95 (27.5%) 106.15 106.15 - 128.95 1.0038 times
Fri 30 August 2024 101.14 (27.59%) 83.23 81.64 - 101.14 2.2936 times
Fri 23 August 2024 79.27 (27.59%) 65.23 65.23 - 79.27 0.4791 times
Fri 16 August 2024 62.13 (21.49%) 53.69 53.69 - 62.13 0.0691 times
Fri 09 August 2024 51.14 (46.66%) 36.61 36.61 - 51.14 0.0841 times

weekly chart LsIndustries

Monthly price and charts LsIndustries

Strong monthly Stock price targets for LsIndustries 514446 are 77.43 and 171.48

Monthly Target 161.75
Monthly Target 293.1
Monthly Target 3155.8
Monthly Target 4187.15
Monthly Target 5249.85

Monthly price and volumes Ls Industries

Date Closing Open Range Volume
Thu 17 October 2024 124.45 (-45.89%) 218.50 124.45 - 218.50 0.0705 times
Mon 30 September 2024 230.00 (127.41%) 106.15 106.15 - 267.50 2.7159 times
Fri 30 August 2024 101.14 (219.76%) 33.21 33.21 - 101.14 1.1499 times
Wed 31 July 2024 31.63 (0%) 24.80 24.80 - 31.63 0.0637 times
Fri 18 October 2024 (0%) - 0 times

monthly chart LsIndustries

DMA SMA EMA moving averages of Ls Industries 514446

DMA (daily moving average) of Ls Industries 514446

DMA period DMA value
5 day DMA 138.22
12 day DMA 170.21
20 day DMA 191.66
35 day DMA 166.01
50 day DMA 135.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ls Industries 514446

EMA period EMA current EMA prev EMA prev2
5 day EMA139.08146.4154.1
12 day EMA160.41166.95173.48
20 day EMA165.98170.35174.49
35 day EMA151.36152.94154.23
50 day EMA127.01127.11126.95

SMA (simple moving average) of Ls Industries 514446

SMA period SMA current SMA prev SMA prev2
5 day SMA138.22145.47153.1
12 day SMA170.21180.01190.33
20 day SMA191.66194.5196.58
35 day SMA166.01164.95163.59
50 day SMA135.14133.39131.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme