Login or Join
HomepageLsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ls Industries 514446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LsIndustries
Strong Daily Stock price targets for LsIndustries 514446 are 40.65 and 42.97
| Daily Target 1 | 38.76 |
| Daily Target 2 | 40.21 |
| Daily Target 3 | 41.076666666667 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 43.4 |
Daily price and volume Ls Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 41.67 (2.58%) | 41.30 | 39.62 - 41.94 | 0.4986 times |
| Mon 09 June 2025 | 40.62 (1.5%) | 40.99 | 39.39 - 41.34 | 1.0041 times |
| Fri 06 June 2025 | 40.02 (1.63%) | 39.01 | 39.01 - 40.50 | 0.9848 times |
| Thu 05 June 2025 | 39.38 (-2.65%) | 41.95 | 39.00 - 41.95 | 1.1514 times |
| Wed 04 June 2025 | 40.45 (-1.39%) | 39.03 | 39.03 - 40.81 | 0.4095 times |
| Tue 03 June 2025 | 41.02 (-0.51%) | 42.90 | 39.21 - 42.90 | 0.7561 times |
| Mon 02 June 2025 | 41.23 (-1.9%) | 42.03 | 40.00 - 43.90 | 2.4391 times |
| Fri 30 May 2025 | 42.03 (-3.78%) | 43.95 | 41.50 - 43.95 | 1.3304 times |
| Thu 29 May 2025 | 43.68 (0.76%) | 43.14 | 41.90 - 43.97 | 0.8855 times |
| Wed 28 May 2025 | 43.35 (-1.21%) | 44.00 | 42.51 - 44.00 | 0.5403 times |
| Tue 27 May 2025 | 43.88 (1.25%) | 44.50 | 42.25 - 44.50 | 0.3929 times |
Weekly price and charts LsIndustries
Strong weekly Stock price targets for LsIndustries 514446 are 40.53 and 43.08
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Ls Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 41.67 (4.12%) | 40.99 | 39.39 - 41.94 | 0.3737 times |
| Fri 06 June 2025 | 40.02 (-4.78%) | 42.03 | 39.00 - 43.90 | 1.4277 times |
| Fri 30 May 2025 | 42.03 (-3.42%) | 44.66 | 41.50 - 45.00 | 0.8795 times |
| Fri 23 May 2025 | 43.52 (1.66%) | 43.67 | 41.81 - 46.00 | 1.1423 times |
| Fri 16 May 2025 | 42.81 (9.91%) | 39.25 | 39.25 - 45.40 | 0.5657 times |
| Fri 09 May 2025 | 38.95 (-9.82%) | 44.05 | 38.95 - 44.80 | 0.6288 times |
| Fri 02 May 2025 | 43.19 (-9.17%) | 45.20 | 42.00 - 48.99 | 1.446 times |
| Fri 25 April 2025 | 47.55 (2.21%) | 46.75 | 44.42 - 49.20 | 1.1769 times |
| Thu 17 April 2025 | 46.52 (-5.43%) | 51.59 | 44.50 - 51.59 | 1.8506 times |
| Fri 11 April 2025 | 49.19 (21.43%) | 44.65 | 44.65 - 49.22 | 0.5088 times |
| Fri 04 April 2025 | 40.51 (2.35%) | 38.79 | 36.02 - 40.51 | 0.244 times |
Monthly price and charts LsIndustries
Strong monthly Stock price targets for LsIndustries 514446 are 37.89 and 42.79
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Ls Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 41.67 (-0.86%) | 42.03 | 39.00 - 43.90 | 0.382 times |
| Fri 30 May 2025 | 42.03 (-3.42%) | 43.52 | 38.95 - 46.00 | 0.7335 times |
| Wed 30 April 2025 | 43.52 (9.95%) | 38.79 | 36.02 - 51.59 | 1.0568 times |
| Fri 28 March 2025 | 39.58 (-24%) | 49.48 | 39.11 - 56.61 | 0.6787 times |
| Fri 28 February 2025 | 52.08 (-11.73%) | 61.33 | 42.87 - 79.04 | 0.5789 times |
| Fri 31 January 2025 | 59.00 (-44.3%) | 100.65 | 58.70 - 100.65 | 1.312 times |
| Tue 31 December 2024 | 105.93 (68.81%) | 65.88 | 65.88 - 136.87 | 1.0854 times |
| Fri 29 November 2024 | 62.75 (-23.94%) | 78.38 | 42.39 - 78.38 | 1.4429 times |
| Thu 31 October 2024 | 82.50 (-64.13%) | 218.50 | 82.50 - 218.50 | 0.992 times |
| Mon 30 September 2024 | 230.00 (127.41%) | 106.15 | 106.15 - 267.50 | 1.7378 times |
| Fri 30 August 2024 | 101.14 (219.76%) | 33.21 | 33.21 - 101.14 | 0.7358 times |
Indicator Analysis of LsIndustries
Please login to view indicator analysis. or View indicator analysis of LsIndustries 514446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ls Industries 514446
DMA (daily moving average) of Ls Industries 514446
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 41.72 |
| 20 day DMA | 42.62 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.5 |
| 100 day DMA | 52.63 |
| 150 day DMA | 63 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Ls Industries 514446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.55 | 40.52 |
| 12 day EMA | 41.48 | 41.45 | 41.6 |
| 20 day EMA | 42.05 | 42.09 | 42.24 |
| 35 day EMA | 42.96 | 43.04 | 43.18 |
| 50 day EMA | 43.59 | 43.67 | 43.79 |
SMA (simple moving average) of Ls Industries 514446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.3 | 40.42 |
| 12 day SMA | 41.72 | 41.88 | 42.12 |
| 20 day SMA | 42.62 | 42.64 | 42.61 |
| 35 day SMA | 43.03 | 43.17 | 43.35 |
| 50 day SMA | 43.5 | 43.62 | 43.78 |
| 100 day SMA | 52.63 | 53.08 | 53.58 |
| 150 day SMA | 63 | 63.47 | 63.98 |
| 200 day SMA | 82.54 | 82.58 | 82.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.