Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 919.08 and 957.08
| Daily Target 1 | 890.05 |
| Daily Target 2 | 910.1 |
| Daily Target 3 | 928.05 |
| Daily Target 4 | 948.1 |
| Daily Target 5 | 966.05 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 930.15 (1.3%) | 924.20 | 908.00 - 946.00 | 2.235 times | Wed 11 November 2026 | 918.20 (6.46%) | 885.00 | 865.05 - 924.15 | 2.3496 times | Mon 09 November 2026 | 862.45 (2.6%) | 862.65 | 858.10 - 891.90 | 0.4121 times | Fri 30 October 2026 | 840.60 (-2.6%) | 876.85 | 836.90 - 876.85 | 0.4455 times | Thu 29 October 2026 | 863.00 (1%) | 860.00 | 858.20 - 871.85 | 0.534 times | Wed 28 October 2026 | 854.45 (0.67%) | 907.95 | 845.90 - 907.95 | 0.3579 times | Tue 27 October 2026 | 848.75 (1.98%) | 825.40 | 824.55 - 856.40 | 0.691 times | Mon 26 October 2026 | 832.30 (3.51%) | 805.10 | 805.10 - 850.85 | 1.2956 times | Fri 23 October 2026 | 804.05 (-1.35%) | 820.00 | 790.00 - 825.00 | 0.9216 times | Thu 22 October 2026 | 815.05 (-1.75%) | 820.00 | 810.00 - 836.40 | 0.7577 times | Wed 21 October 2026 | 829.60 (-1.29%) | 830.50 | 820.50 - 842.35 | 1.0165 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 894.13 and 982.03
| Weekly Target 1 | 823.52 |
| Weekly Target 2 | 876.83 |
| Weekly Target 3 | 911.41666666667 |
| Weekly Target 4 | 964.73 |
| Weekly Target 5 | 999.32 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 930.15 (10.65%) | 862.65 | 858.10 - 946.00 | 1.3136 times | Fri 30 October 2026 | 840.60 (4.55%) | 805.10 | 805.10 - 907.95 | 0.8739 times | Fri 23 October 2026 | 804.05 (-6.25%) | 852.40 | 790.00 - 857.00 | 0.7818 times | Fri 16 October 2026 | 857.65 (1.14%) | 847.90 | 832.05 - 866.20 | 0.6815 times | Tue 06 October 2026 | 848.00 (1.28%) | 840.00 | 831.00 - 848.35 | 0.1918 times | Thu 01 October 2026 | 837.25 (-0.87%) | 830.65 | 827.85 - 856.10 | 0.8609 times | Fri 25 September 2026 | 844.60 (0.26%) | 842.05 | 824.95 - 856.85 | 1.0889 times | Fri 18 September 2026 | 842.45 (-3.08%) | 860.00 | 823.95 - 866.85 | 0.9532 times | Fri 11 September 2026 | 869.25 (0%) | 859.00 | 853.05 - 880.00 | 1.4363 times | Fri 04 September 2026 | 869.25 (-1%) | 900.00 | 844.05 - 900.00 | 1.818 times | Fri 28 August 2026 | 878.05 (2.86%) | 836.65 | 835.00 - 910.00 | 2.6177 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 894.13 and 982.03
| Monthly Target 1 | 823.52 |
| Monthly Target 2 | 876.83 |
| Monthly Target 3 | 911.41666666667 |
| Monthly Target 4 | 964.73 |
| Monthly Target 5 | 999.32 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 930.15 (10.65%) | 862.65 | 858.10 - 946.00 | 0.0667 times | Fri 30 October 2026 | 840.60 (-0.25%) | 831.30 | 790.00 - 907.95 | 0.1394 times | Tue 29 September 2026 | 842.70 (-4.34%) | 894.80 | 823.95 - 894.80 | 0.2903 times | Mon 31 August 2026 | 880.95 (-4.78%) | 933.60 | 825.00 - 953.70 | 1.144 times | Fri 31 July 2026 | 925.20 (-8.89%) | 1012.00 | 860.05 - 1027.45 | 0.6484 times | Tue 30 June 2026 | 1015.45 (10.06%) | 933.95 | 860.00 - 1034.00 | 1.0247 times | Fri 29 May 2026 | 922.60 (9.8%) | 860.00 | 810.90 - 979.80 | 1.3763 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.3504 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.8938 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 2.066 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.6104 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 882.88 |
| 12 day DMA | 853.25 |
| 20 day DMA | 850.15 |
| 35 day DMA | 850.23 |
| 50 day DMA | 856.09 |
| 100 day DMA | 901.11 |
| 150 day DMA | 884.06 |
| 200 day DMA | 904.55 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.4 | 873.53 | 851.2 |
| 12 day EMA | 867.89 | 856.57 | 845.37 |
| 20 day EMA | 859.24 | 851.78 | 844.79 |
| 35 day EMA | 856.74 | 852.42 | 848.55 |
| 50 day EMA | 858.77 | 855.86 | 853.32 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.88 | 867.74 | 853.85 |
| 12 day SMA | 853.25 | 847.21 | 841 |
| 20 day SMA | 850.15 | 845.78 | 841.96 |
| 35 day SMA | 850.23 | 848.57 | 847.17 |
| 50 day SMA | 856.09 | 854.58 | 853.62 |
| 100 day SMA | 901.11 | 900.57 | 900.31 |
| 150 day SMA | 884.06 | 883.07 | 882.15 |
| 200 day SMA | 904.55 | 905.62 | 906.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.