Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 1390.9 and 1416.75
| Daily Target 1 | 1385.85 |
| Daily Target 2 | 1395.95 |
| Daily Target 3 | 1411.7 |
| Daily Target 4 | 1421.8 |
| Daily Target 5 | 1437.55 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1406.05 (-0.48%) | 1412.90 | 1401.60 - 1427.45 | 1.1828 times | Mon 02 December 2024 | 1412.90 (-1.3%) | 1432.00 | 1400.00 - 1433.95 | 1.0919 times | Fri 29 November 2024 | 1431.45 (1.38%) | 1400.10 | 1396.00 - 1440.00 | 0.9757 times | Thu 28 November 2024 | 1411.90 (-1.1%) | 1427.60 | 1400.10 - 1434.95 | 1.1665 times | Wed 27 November 2024 | 1427.60 (0.92%) | 1405.00 | 1405.00 - 1450.00 | 0.7006 times | Tue 26 November 2024 | 1414.65 (-0.75%) | 1460.00 | 1410.00 - 1460.00 | 0.6527 times | Mon 25 November 2024 | 1425.40 (1.27%) | 1431.00 | 1401.00 - 1460.00 | 0.8276 times | Fri 22 November 2024 | 1407.55 (2.89%) | 1374.95 | 1361.00 - 1437.85 | 1.0662 times | Thu 21 November 2024 | 1368.00 (-0.04%) | 1368.00 | 1360.00 - 1380.00 | 1.2247 times | Tue 19 November 2024 | 1368.50 (1.77%) | 1345.00 | 1337.00 - 1384.90 | 1.1112 times | Mon 18 November 2024 | 1344.70 (-5.43%) | 1365.65 | 1301.00 - 1399.50 | 5.9792 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1386.05 and 1420
| Weekly Target 1 | 1379.38 |
| Weekly Target 2 | 1392.72 |
| Weekly Target 3 | 1413.3333333333 |
| Weekly Target 4 | 1426.67 |
| Weekly Target 5 | 1447.28 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1406.05 (-1.77%) | 1432.00 | 1400.00 - 1433.95 | 0.2368 times | Fri 29 November 2024 | 1431.45 (1.7%) | 1431.00 | 1396.00 - 1460.00 | 0.4501 times | Fri 22 November 2024 | 1407.55 (-1.01%) | 1365.65 | 1301.00 - 1437.85 | 0.9767 times | Thu 14 November 2024 | 1421.90 (-4.37%) | 1503.85 | 1363.05 - 1503.85 | 0.627 times | Fri 08 November 2024 | 1486.90 (-1.37%) | 1507.60 | 1474.00 - 1524.95 | 1.397 times | Fri 01 November 2024 | 1507.60 (4.19%) | 1447.00 | 1415.00 - 1515.00 | 0.7043 times | Fri 25 October 2024 | 1447.00 (-1.59%) | 1482.95 | 1420.00 - 1486.45 | 1.4254 times | Fri 18 October 2024 | 1470.40 (0.09%) | 1470.00 | 1440.10 - 1517.65 | 2.1119 times | Fri 11 October 2024 | 1469.05 (-2.57%) | 1514.50 | 1425.00 - 1544.90 | 1.3533 times | Thu 03 October 2024 | 1507.85 (-2.26%) | 1545.00 | 1460.00 - 1577.85 | 0.7174 times | Fri 27 September 2024 | 1542.75 (4.03%) | 1490.00 | 1489.95 - 1635.00 | 2.5716 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1386.05 and 1420
| Monthly Target 1 | 1379.38 |
| Monthly Target 2 | 1392.72 |
| Monthly Target 3 | 1413.3333333333 |
| Monthly Target 4 | 1426.67 |
| Monthly Target 5 | 1447.28 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1406.05 (-1.77%) | 1432.00 | 1400.00 - 1433.95 | 0.0521 times | Fri 29 November 2024 | 1431.45 (-3.15%) | 1514.00 | 1301.00 - 1524.95 | 0.7887 times | Thu 31 October 2024 | 1478.00 (-1.92%) | 1530.00 | 1415.00 - 1561.30 | 1.2843 times | Mon 30 September 2024 | 1506.95 (0.51%) | 1500.95 | 1380.00 - 1635.00 | 1.7965 times | Fri 30 August 2024 | 1499.35 (4.8%) | 1441.00 | 1365.00 - 1550.00 | 1.7017 times | Wed 31 July 2024 | 1430.70 (0.51%) | 1430.00 | 1371.10 - 1480.00 | 0.9123 times | Fri 28 June 2024 | 1423.45 (8.29%) | 1328.00 | 1257.00 - 1499.00 | 1.2487 times | Fri 31 May 2024 | 1314.45 (-5.34%) | 1397.00 | 1271.00 - 1414.00 | 0.6705 times | Tue 30 April 2024 | 1388.60 (-2.07%) | 1446.95 | 1250.00 - 1500.00 | 0.6313 times | Thu 28 March 2024 | 1418.00 (3.72%) | 1380.00 | 1181.05 - 1471.00 | 0.914 times | Thu 29 February 2024 | 1367.20 (-9%) | 1502.45 | 1303.15 - 1514.95 | 1.1284 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1417.98 |
| 12 day DMA | 1403.38 |
| 20 day DMA | 1431.1 |
| 35 day DMA | 1445.86 |
| 50 day DMA | 1466.6 |
| 100 day DMA | 1453.24 |
| 150 day DMA | 1427.42 |
| 200 day DMA | 1410.1 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.46 | 1417.17 | 1419.31 |
| 12 day EMA | 1417.08 | 1419.08 | 1420.2 |
| 20 day EMA | 1426.19 | 1428.31 | 1429.93 |
| 35 day EMA | 1442.47 | 1444.61 | 1446.48 |
| 50 day EMA | 1460.29 | 1462.5 | 1464.52 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.98 | 1419.7 | 1422.2 |
| 12 day SMA | 1403.38 | 1401.44 | 1403.85 |
| 20 day SMA | 1431.1 | 1436.17 | 1439.43 |
| 35 day SMA | 1445.86 | 1447.66 | 1449.46 |
| 50 day SMA | 1466.6 | 1467.31 | 1468.12 |
| 100 day SMA | 1453.24 | 1453.46 | 1453.72 |
| 150 day SMA | 1427.42 | 1427.18 | 1426.85 |
| 200 day SMA | 1410.1 | 1409.85 | 1409.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.