Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 1231.78 and 1259.78
| Daily Target 1 | 1209.52 |
| Daily Target 2 | 1226.03 |
| Daily Target 3 | 1237.5166666667 |
| Daily Target 4 | 1254.03 |
| Daily Target 5 | 1265.52 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1242.55 (0.61%) | 1223.05 | 1221.00 - 1249.00 | 0.2332 times |
| Tue 08 April 2025 | 1235.00 (1.07%) | 1210.50 | 1210.50 - 1243.80 | 0.3037 times |
| Fri 04 April 2025 | 1221.95 (-2.51%) | 1235.00 | 1215.00 - 1243.95 | 0.6771 times |
| Wed 02 April 2025 | 1253.35 (-0.54%) | 1257.00 | 1240.75 - 1270.00 | 0.4749 times |
| Tue 01 April 2025 | 1260.10 (2.88%) | 1221.00 | 1221.00 - 1265.95 | 0.4897 times |
| Fri 28 March 2025 | 1224.80 (-3.01%) | 1239.00 | 1219.90 - 1254.85 | 1.0502 times |
| Wed 26 March 2025 | 1262.75 (0.27%) | 1259.30 | 1240.05 - 1278.80 | 1.9772 times |
| Tue 25 March 2025 | 1259.30 (0.69%) | 1259.90 | 1225.00 - 1285.00 | 1.329 times |
| Mon 24 March 2025 | 1250.65 (-1.16%) | 1275.00 | 1234.50 - 1285.00 | 1.4263 times |
| Fri 21 March 2025 | 1265.30 (2.7%) | 1247.00 | 1228.05 - 1289.00 | 2.0387 times |
| Thu 20 March 2025 | 1232.05 (0.21%) | 1248.00 | 1222.05 - 1252.00 | 0.7683 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1226.53 and 1265.03
| Weekly Target 1 | 1195.52 |
| Weekly Target 2 | 1219.03 |
| Weekly Target 3 | 1234.0166666667 |
| Weekly Target 4 | 1257.53 |
| Weekly Target 5 | 1272.52 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1242.55 (1.69%) | 1210.50 | 1210.50 - 1249.00 | 0.132 times |
| Fri 04 April 2025 | 1221.95 (-0.23%) | 1221.00 | 1215.00 - 1270.00 | 0.4036 times |
| Fri 28 March 2025 | 1224.80 (-3.2%) | 1275.00 | 1219.90 - 1285.00 | 1.4216 times |
| Fri 21 March 2025 | 1265.30 (1.9%) | 1253.25 | 1214.00 - 1289.00 | 1.4363 times |
| Thu 13 March 2025 | 1241.65 (-0.3%) | 1268.00 | 1185.00 - 1268.00 | 0.7394 times |
| Fri 07 March 2025 | 1245.35 (3.67%) | 1191.05 | 1148.00 - 1286.45 | 1.1071 times |
| Fri 28 February 2025 | 1201.25 (-4.04%) | 1237.60 | 1186.25 - 1250.00 | 1.0733 times |
| Fri 21 February 2025 | 1251.85 (-1.56%) | 1267.55 | 1203.00 - 1269.95 | 0.8592 times |
| Fri 14 February 2025 | 1271.70 (-6.37%) | 1356.00 | 1260.00 - 1414.00 | 1.067 times |
| Fri 07 February 2025 | 1358.15 (10.41%) | 1259.00 | 1195.00 - 1389.95 | 1.7605 times |
| Fri 31 January 2025 | 1230.05 (-0.82%) | 1230.00 | 1156.65 - 1273.30 | 7.4225 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1226.53 and 1286.03
| Monthly Target 1 | 1181.52 |
| Monthly Target 2 | 1212.03 |
| Monthly Target 3 | 1241.0166666667 |
| Monthly Target 4 | 1271.53 |
| Monthly Target 5 | 1300.52 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1242.55 (1.45%) | 1221.00 | 1210.50 - 1270.00 | 0.0858 times |
| Fri 28 March 2025 | 1224.80 (1.96%) | 1191.05 | 1148.00 - 1289.00 | 0.754 times |
| Fri 28 February 2025 | 1201.25 (-2.34%) | 1259.00 | 1186.25 - 1414.00 | 0.7629 times |
| Fri 31 January 2025 | 1230.05 (-6.98%) | 1333.00 | 1156.65 - 1354.70 | 1.653 times |
| Tue 31 December 2024 | 1322.35 (-7.62%) | 1432.00 | 1287.90 - 1448.85 | 0.6615 times |
| Fri 29 November 2024 | 1431.45 (-3.15%) | 1514.00 | 1301.00 - 1524.95 | 0.7399 times |
| Thu 31 October 2024 | 1478.00 (-1.92%) | 1530.00 | 1415.00 - 1561.30 | 1.2049 times |
| Mon 30 September 2024 | 1506.95 (0.51%) | 1500.95 | 1380.00 - 1635.00 | 1.6855 times |
| Fri 30 August 2024 | 1499.35 (4.8%) | 1441.00 | 1365.00 - 1550.00 | 1.5965 times |
| Wed 31 July 2024 | 1430.70 (0.51%) | 1430.00 | 1371.10 - 1480.00 | 0.8559 times |
| Fri 28 June 2024 | 1423.45 (8.29%) | 1328.00 | 1257.00 - 1499.00 | 1.1715 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1242.59 |
| 12 day DMA | 1244.77 |
| 20 day DMA | 1239.54 |
| 35 day DMA | 1241.4 |
| 50 day DMA | 1247.85 |
| 100 day DMA | 1302.23 |
| 150 day DMA | 1362.41 |
| 200 day DMA | 1379.42 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.3 | 1239.18 | 1241.27 |
| 12 day EMA | 1241.45 | 1241.25 | 1242.39 |
| 20 day EMA | 1241.17 | 1241.02 | 1241.65 |
| 35 day EMA | 1246.01 | 1246.21 | 1246.87 |
| 50 day EMA | 1249.78 | 1250.07 | 1250.69 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.59 | 1239.04 | 1244.59 |
| 12 day SMA | 1244.77 | 1244.69 | 1244.86 |
| 20 day SMA | 1239.54 | 1239.46 | 1236.63 |
| 35 day SMA | 1241.4 | 1243.91 | 1246.63 |
| 50 day SMA | 1247.85 | 1248.16 | 1248.78 |
| 100 day SMA | 1302.23 | 1304.77 | 1307.42 |
| 150 day SMA | 1362.41 | 1364.13 | 1365.98 |
| 200 day SMA | 1379.42 | 1380.37 | 1381.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.