Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 839.75 and 910.2
| Daily Target 1 | 827.05 |
| Daily Target 2 | 852.45 |
| Daily Target 3 | 897.5 |
| Daily Target 4 | 922.9 |
| Daily Target 5 | 967.95 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 877.85 (-6.86%) | 942.55 | 872.10 - 942.55 | 1.6055 times | Thu 12 February 2026 | 942.55 (-3.4%) | 975.65 | 940.00 - 975.65 | 1.0948 times | Wed 11 February 2026 | 975.75 (-0.9%) | 986.30 | 974.00 - 997.95 | 0.6464 times | Tue 10 February 2026 | 984.65 (-6.52%) | 1048.05 | 956.20 - 1048.05 | 3.6802 times | Mon 09 February 2026 | 1053.30 (0.04%) | 1060.50 | 1042.05 - 1074.85 | 0.9947 times | Fri 06 February 2026 | 1052.85 (-1.26%) | 1066.00 | 1050.00 - 1066.25 | 0.2637 times | Thu 05 February 2026 | 1066.25 (0.13%) | 1070.00 | 1040.30 - 1075.00 | 0.4591 times | Wed 04 February 2026 | 1064.90 (0.23%) | 1078.00 | 1055.00 - 1082.85 | 0.2016 times | Tue 03 February 2026 | 1062.50 (1.83%) | 1063.30 | 1045.20 - 1094.00 | 0.3469 times | Mon 02 February 2026 | 1043.45 (-4.36%) | 1087.50 | 1032.00 - 1125.00 | 0.7072 times | Sun 01 February 2026 | 1091.05 (0.52%) | 1062.00 | 1062.00 - 1149.00 | 0.3548 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 773.6 and 976.35
| Weekly Target 1 | 738.85 |
| Weekly Target 2 | 808.35 |
| Weekly Target 3 | 941.6 |
| Weekly Target 4 | 1011.1 |
| Weekly Target 5 | 1144.35 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 877.85 (-16.62%) | 1060.50 | 872.10 - 1074.85 | 3.8446 times | Fri 06 February 2026 | 1052.85 (-3%) | 1062.00 | 1032.00 - 1149.00 | 1.1183 times | Fri 30 January 2026 | 1085.45 (3.16%) | 1053.25 | 1036.00 - 1138.95 | 0.576 times | Fri 23 January 2026 | 1052.20 (-8.71%) | 1152.55 | 1036.00 - 1152.55 | 0.8446 times | Fri 16 January 2026 | 1152.55 (2.47%) | 1124.80 | 1092.00 - 1160.05 | 0.3365 times | Fri 09 January 2026 | 1124.80 (0.4%) | 1115.50 | 1100.00 - 1220.95 | 0.7146 times | Fri 02 January 2026 | 1120.35 (0.59%) | 1113.75 | 1106.00 - 1128.90 | 0.5788 times | Fri 26 December 2025 | 1113.75 (0.23%) | 1115.00 | 1080.00 - 1150.00 | 0.5306 times | Fri 19 December 2025 | 1111.20 (-1.45%) | 1120.55 | 1092.00 - 1136.95 | 0.529 times | Fri 12 December 2025 | 1127.55 (-2.34%) | 1154.60 | 1099.90 - 1166.00 | 0.927 times | Fri 05 December 2025 | 1154.60 (-1.42%) | 1166.55 | 1145.05 - 1195.00 | 0.6895 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 736.53 and 1013.43
| Monthly Target 1 | 689.42 |
| Monthly Target 2 | 783.63 |
| Monthly Target 3 | 966.31666666667 |
| Monthly Target 4 | 1060.53 |
| Monthly Target 5 | 1243.22 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 877.85 (-19.13%) | 1062.00 | 872.10 - 1149.00 | 1.1957 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.6598 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.7199 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.8124 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.6525 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.7357 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.8528 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.8028 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 1.0914 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.477 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.6194 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 966.82 |
| 12 day DMA | 1025.05 |
| 20 day DMA | 1044.52 |
| 35 day DMA | 1082.76 |
| 50 day DMA | 1094.53 |
| 100 day DMA | 1158.18 |
| 150 day DMA | 1214.91 |
| 200 day DMA | 1244.33 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.06 | 990.66 | 1014.71 |
| 12 day EMA | 1004.83 | 1027.91 | 1043.42 |
| 20 day EMA | 1034.02 | 1050.45 | 1061.8 |
| 35 day EMA | 1063.17 | 1074.08 | 1081.82 |
| 50 day EMA | 1087.85 | 1096.42 | 1102.7 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.82 | 1001.82 | 1026.56 |
| 12 day SMA | 1025.05 | 1041.55 | 1053.68 |
| 20 day SMA | 1044.52 | 1058.25 | 1067.34 |
| 35 day SMA | 1082.76 | 1089.76 | 1094.93 |
| 50 day SMA | 1094.53 | 1100.27 | 1105 |
| 100 day SMA | 1158.18 | 1162.1 | 1165.43 |
| 150 day SMA | 1214.91 | 1218.2 | 1221.03 |
| 200 day SMA | 1244.33 | 1246.12 | 1247.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.