Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 861.6 and 894.6
| Daily Target 1 | 837.73 |
| Daily Target 2 | 852.47 |
| Daily Target 3 | 870.73333333333 |
| Daily Target 4 | 885.47 |
| Daily Target 5 | 903.73 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 867.20 (1.01%) | 858.50 | 856.00 - 889.00 | 0.8799 times | Thu 09 April 2026 | 858.50 (0.27%) | 877.00 | 854.00 - 877.00 | 0.3738 times | Wed 08 April 2026 | 856.15 (5.49%) | 820.00 | 819.05 - 879.00 | 1.3798 times | Tue 07 April 2026 | 811.60 (5.5%) | 780.00 | 770.20 - 818.75 | 1.0287 times | Mon 06 April 2026 | 769.30 (-1.35%) | 788.00 | 762.55 - 790.00 | 0.738 times | Thu 02 April 2026 | 779.85 (1.74%) | 745.00 | 726.00 - 787.00 | 0.5276 times | Wed 01 April 2026 | 766.50 (8.92%) | 715.20 | 715.20 - 786.45 | 0.7203 times | Mon 30 March 2026 | 703.70 (-4.76%) | 725.00 | 700.00 - 728.60 | 1.6034 times | Fri 27 March 2026 | 738.90 (-0.46%) | 743.00 | 731.05 - 766.00 | 1.775 times | Wed 25 March 2026 | 742.30 (0.68%) | 737.50 | 737.25 - 763.50 | 0.9734 times | Tue 24 March 2026 | 737.25 (-0.17%) | 760.00 | 725.00 - 768.50 | 0.8051 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 814.88 and 941.33
| Weekly Target 1 | 713.13 |
| Weekly Target 2 | 790.17 |
| Weekly Target 3 | 839.58333333333 |
| Weekly Target 4 | 916.62 |
| Weekly Target 5 | 966.03 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 867.20 (11.2%) | 788.00 | 762.55 - 889.00 | 0.9016 times | Thu 02 April 2026 | 779.85 (5.54%) | 725.00 | 700.00 - 787.00 | 0.5842 times | Fri 27 March 2026 | 738.90 (-2.3%) | 756.30 | 725.00 - 768.50 | 0.9126 times | Fri 20 March 2026 | 756.30 (-6.31%) | 810.05 | 739.95 - 810.05 | 1.1589 times | Fri 13 March 2026 | 807.25 (-2.81%) | 823.00 | 803.05 - 835.00 | 0.8683 times | Fri 06 March 2026 | 830.55 (-1.48%) | 802.00 | 802.00 - 859.90 | 0.9607 times | Fri 27 February 2026 | 843.05 (1.35%) | 850.00 | 817.05 - 874.00 | 0.9328 times | Fri 20 February 2026 | 831.85 (-5.24%) | 870.50 | 806.00 - 937.90 | 1.2107 times | Fri 13 February 2026 | 877.85 (-16.62%) | 1060.50 | 872.10 - 1074.85 | 1.9136 times | Fri 06 February 2026 | 1052.85 (-3%) | 1062.00 | 1032.00 - 1149.00 | 0.5566 times | Fri 30 January 2026 | 1085.45 (3.16%) | 1053.25 | 1036.00 - 1138.95 | 0.2867 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 791.2 and 965
| Monthly Target 1 | 650 |
| Monthly Target 2 | 758.6 |
| Monthly Target 3 | 823.8 |
| Monthly Target 4 | 932.4 |
| Monthly Target 5 | 997.6 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 867.20 (23.23%) | 715.20 | 715.20 - 889.00 | 0.5057 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.8481 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 2.0162 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5957 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6499 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.7335 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.5891 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6642 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.7699 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.6276 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 0.9853 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 832.55 |
| 12 day DMA | 780.81 |
| 20 day DMA | 785.05 |
| 35 day DMA | 807.82 |
| 50 day DMA | 872.37 |
| 100 day DMA | 1005.1 |
| 150 day DMA | 1085.35 |
| 200 day DMA | 1152.37 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.03 | 821.95 | 803.68 |
| 12 day EMA | 807.26 | 796.36 | 785.07 |
| 20 day EMA | 806.8 | 800.45 | 794.34 |
| 35 day EMA | 840.65 | 839.09 | 837.95 |
| 50 day EMA | 884.23 | 884.93 | 886.01 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.55 | 815.08 | 796.68 |
| 12 day SMA | 780.81 | 771.57 | 765.18 |
| 20 day SMA | 785.05 | 783.3 | 781.1 |
| 35 day SMA | 807.82 | 808.19 | 808.75 |
| 50 day SMA | 872.37 | 875.89 | 879.77 |
| 100 day SMA | 1005.1 | 1008.48 | 1012 |
| 150 day SMA | 1085.35 | 1087.92 | 1090.68 |
| 200 day SMA | 1152.37 | 1154.92 | 1157.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.