Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 962.9 and 986.85
| Daily Target 1 | 958.62 |
| Daily Target 2 | 967.18 |
| Daily Target 3 | 982.56666666667 |
| Daily Target 4 | 991.13 |
| Daily Target 5 | 1006.52 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 975.75 (-0.9%) | 986.30 | 974.00 - 997.95 | 0.8091 times | Tue 10 February 2026 | 984.65 (-6.52%) | 1048.05 | 956.20 - 1048.05 | 4.6065 times | Mon 09 February 2026 | 1053.30 (0.04%) | 1060.50 | 1042.05 - 1074.85 | 1.245 times | Fri 06 February 2026 | 1052.85 (-1.26%) | 1066.00 | 1050.00 - 1066.25 | 0.3301 times | Thu 05 February 2026 | 1066.25 (0.13%) | 1070.00 | 1040.30 - 1075.00 | 0.5747 times | Wed 04 February 2026 | 1064.90 (0.23%) | 1078.00 | 1055.00 - 1082.85 | 0.2523 times | Tue 03 February 2026 | 1062.50 (1.83%) | 1063.30 | 1045.20 - 1094.00 | 0.4342 times | Mon 02 February 2026 | 1043.45 (-4.36%) | 1087.50 | 1032.00 - 1125.00 | 0.8853 times | Sun 01 February 2026 | 1091.05 (0.52%) | 1062.00 | 1062.00 - 1149.00 | 0.4441 times | Fri 30 January 2026 | 1085.45 (0.89%) | 1053.05 | 1053.05 - 1138.95 | 0.4188 times | Thu 29 January 2026 | 1075.90 (-1.13%) | 1088.15 | 1056.00 - 1088.15 | 0.2579 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 906.65 and 1025.3
| Weekly Target 1 | 883.62 |
| Weekly Target 2 | 929.68 |
| Weekly Target 3 | 1002.2666666667 |
| Weekly Target 4 | 1048.33 |
| Weekly Target 5 | 1120.92 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 975.75 (-7.32%) | 1060.50 | 956.20 - 1074.85 | 2.9295 times | Fri 06 February 2026 | 1052.85 (-3%) | 1062.00 | 1032.00 - 1149.00 | 1.2846 times | Fri 30 January 2026 | 1085.45 (3.16%) | 1053.25 | 1036.00 - 1138.95 | 0.6617 times | Fri 23 January 2026 | 1052.20 (-8.71%) | 1152.55 | 1036.00 - 1152.55 | 0.9701 times | Fri 16 January 2026 | 1152.55 (2.47%) | 1124.80 | 1092.00 - 1160.05 | 0.3865 times | Fri 09 January 2026 | 1124.80 (0.4%) | 1115.50 | 1100.00 - 1220.95 | 0.8208 times | Fri 02 January 2026 | 1120.35 (0.59%) | 1113.75 | 1106.00 - 1128.90 | 0.6649 times | Fri 26 December 2025 | 1113.75 (0.23%) | 1115.00 | 1080.00 - 1150.00 | 0.6095 times | Fri 19 December 2025 | 1111.20 (-1.45%) | 1120.55 | 1092.00 - 1136.95 | 0.6076 times | Fri 12 December 2025 | 1127.55 (-2.34%) | 1154.60 | 1099.90 - 1166.00 | 1.0649 times | Fri 05 December 2025 | 1154.60 (-1.42%) | 1166.55 | 1145.05 - 1195.00 | 0.792 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 869.58 and 1062.38
| Monthly Target 1 | 834.18 |
| Monthly Target 2 | 904.97 |
| Monthly Target 3 | 1026.9833333333 |
| Monthly Target 4 | 1097.77 |
| Monthly Target 5 | 1219.78 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 975.75 (-10.11%) | 1062.00 | 956.20 - 1149.00 | 0.9123 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.681 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.743 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.8386 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.6735 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.7594 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.8803 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.8608 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 1.1265 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.5246 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.6394 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1026.56 |
| 12 day DMA | 1053.68 |
| 20 day DMA | 1067.34 |
| 35 day DMA | 1094.93 |
| 50 day DMA | 1105 |
| 100 day DMA | 1165.43 |
| 150 day DMA | 1221.03 |
| 200 day DMA | 1247.71 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.71 | 1034.18 | 1058.94 |
| 12 day EMA | 1043.42 | 1055.72 | 1068.64 |
| 20 day EMA | 1061.93 | 1071 | 1080.08 |
| 35 day EMA | 1082.98 | 1089.29 | 1095.45 |
| 50 day EMA | 1103.26 | 1108.46 | 1113.51 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.56 | 1044.39 | 1059.96 |
| 12 day SMA | 1053.68 | 1059.31 | 1064.94 |
| 20 day SMA | 1067.34 | 1075.03 | 1081.97 |
| 35 day SMA | 1094.93 | 1099.39 | 1103.01 |
| 50 day SMA | 1105 | 1108.92 | 1112.65 |
| 100 day SMA | 1165.43 | 1168.45 | 1171.41 |
| 150 day SMA | 1221.03 | 1223.67 | 1226.26 |
| 200 day SMA | 1247.71 | 1249.27 | 1250.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.