Login or Join
HomepageJyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 1067.88 and 1125.88
| Daily Target 1 | 1052.58 |
| Daily Target 2 | 1083.17 |
| Daily Target 3 | 1110.5833333333 |
| Daily Target 4 | 1141.17 |
| Daily Target 5 | 1168.58 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1113.75 (-0.81%) | 1138.00 | 1080.00 - 1138.00 | 1.1479 times | Wed 24 December 2025 | 1122.80 (-0.05%) | 1123.00 | 1116.30 - 1133.50 | 0.5591 times | Tue 23 December 2025 | 1123.40 (-0.77%) | 1132.15 | 1120.00 - 1140.00 | 1.1628 times | Mon 22 December 2025 | 1132.15 (1.89%) | 1115.00 | 1115.00 - 1150.00 | 0.9886 times | Fri 19 December 2025 | 1111.20 (1.01%) | 1119.85 | 1106.00 - 1123.95 | 0.8351 times | Thu 18 December 2025 | 1100.10 (-0.21%) | 1092.20 | 1092.20 - 1107.85 | 0.6406 times | Wed 17 December 2025 | 1102.45 (-0.61%) | 1110.00 | 1092.00 - 1114.75 | 0.8767 times | Tue 16 December 2025 | 1109.25 (-0.39%) | 1112.10 | 1108.00 - 1123.60 | 0.6153 times | Mon 15 December 2025 | 1113.60 (-1.24%) | 1120.55 | 1110.00 - 1136.95 | 0.8792 times | Fri 12 December 2025 | 1127.55 (1.23%) | 1125.00 | 1111.10 - 1166.00 | 2.2947 times | Thu 11 December 2025 | 1113.80 (0.6%) | 1110.20 | 1101.00 - 1124.30 | 0.6875 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1061.88 and 1131.88
| Weekly Target 1 | 1044.58 |
| Weekly Target 2 | 1079.17 |
| Weekly Target 3 | 1114.5833333333 |
| Weekly Target 4 | 1149.17 |
| Weekly Target 5 | 1184.58 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1113.75 (0.23%) | 1115.00 | 1080.00 - 1150.00 | 0.7612 times | Fri 19 December 2025 | 1111.20 (-1.45%) | 1120.55 | 1092.00 - 1136.95 | 0.7589 times | Fri 12 December 2025 | 1127.55 (-2.34%) | 1154.60 | 1099.90 - 1166.00 | 1.33 times | Fri 05 December 2025 | 1154.60 (-1.42%) | 1166.55 | 1145.05 - 1195.00 | 0.9892 times | Fri 28 November 2025 | 1171.25 (-1.26%) | 1181.00 | 1141.00 - 1227.80 | 1.6589 times | Fri 21 November 2025 | 1186.25 (-1.45%) | 1215.00 | 1175.00 - 1231.00 | 0.9112 times | Fri 14 November 2025 | 1203.75 (-1.32%) | 1219.80 | 1196.00 - 1260.00 | 1.0916 times | Fri 07 November 2025 | 1219.80 (-1.35%) | 1246.80 | 1188.10 - 1246.80 | 0.8487 times | Fri 31 October 2025 | 1236.50 (-3.08%) | 1270.00 | 1209.95 - 1285.00 | 1.1846 times | Thu 23 October 2025 | 1275.80 (4.97%) | 1230.00 | 1218.70 - 1297.00 | 0.4657 times | Fri 17 October 2025 | 1215.45 (-1.66%) | 1228.95 | 1210.00 - 1239.00 | 0.5624 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1039.38 and 1154.38
| Monthly Target 1 | 1014.58 |
| Monthly Target 2 | 1064.17 |
| Monthly Target 3 | 1129.5833333333 |
| Monthly Target 4 | 1179.17 |
| Monthly Target 5 | 1244.58 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1113.75 (-4.91%) | 1166.55 | 1080.00 - 1195.00 | 0.6597 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.775 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.6676 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.7528 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.8726 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.8447 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 1.1167 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.5113 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.6338 times | Fri 28 March 2025 | 1224.80 (1.96%) | 1191.05 | 1148.00 - 1289.00 | 1.1657 times | Fri 28 February 2025 | 1201.25 (-2.34%) | 1259.00 | 1186.25 - 1414.00 | 1.1795 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1120.66 |
| 12 day DMA | 1114.77 |
| 20 day DMA | 1131.53 |
| 35 day DMA | 1162.3 |
| 50 day DMA | 1184.92 |
| 100 day DMA | 1233.26 |
| 150 day DMA | 1279.78 |
| 200 day DMA | 1271.67 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.14 | 1120.33 | 1119.1 |
| 12 day EMA | 1122.64 | 1124.26 | 1124.52 |
| 20 day EMA | 1134.08 | 1136.22 | 1137.63 |
| 35 day EMA | 1156.19 | 1158.69 | 1160.8 |
| 50 day EMA | 1181.72 | 1184.49 | 1187.01 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.66 | 1117.93 | 1113.86 |
| 12 day SMA | 1114.77 | 1115.44 | 1115.99 |
| 20 day SMA | 1131.53 | 1135.23 | 1139.84 |
| 35 day SMA | 1162.3 | 1165.49 | 1168.32 |
| 50 day SMA | 1184.92 | 1187.36 | 1189.54 |
| 100 day SMA | 1233.26 | 1235.77 | 1238.21 |
| 150 day SMA | 1279.78 | 1281.28 | 1282.53 |
| 200 day SMA | 1271.67 | 1272.36 | 1273.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.