JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 1380 and 1444
Daily Target 1 | 1367.33 |
Daily Target 2 | 1392.67 |
Daily Target 3 | 1431.3333333333 |
Daily Target 4 | 1456.67 |
Daily Target 5 | 1495.33 |
Daily price and volume Jyoti Resins
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1418.00 (-1.6%) | 1430.00 | 1406.00 - 1470.00 | 1.0334 times | Wed 27 March 2024 | 1441.10 (3.31%) | 1408.00 | 1385.00 - 1471.00 | 1.4482 times | Tue 26 March 2024 | 1394.90 (6.92%) | 1330.75 | 1314.00 - 1423.85 | 1.5162 times | Fri 22 March 2024 | 1304.65 (1.62%) | 1290.00 | 1285.00 - 1309.80 | 0.8373 times | Thu 21 March 2024 | 1283.80 (2.36%) | 1260.00 | 1250.00 - 1285.00 | 0.5225 times | Wed 20 March 2024 | 1254.25 (-0.67%) | 1262.00 | 1250.00 - 1288.35 | 0.3844 times | Tue 19 March 2024 | 1262.65 (1.57%) | 1243.15 | 1243.15 - 1264.25 | 0.3671 times | Mon 18 March 2024 | 1243.15 (1.49%) | 1238.00 | 1225.50 - 1277.00 | 1.7476 times | Fri 15 March 2024 | 1224.90 (-0.54%) | 1239.90 | 1212.00 - 1249.00 | 0.8304 times | Thu 14 March 2024 | 1231.50 (0.11%) | 1225.00 | 1181.05 - 1269.00 | 1.3129 times | Wed 13 March 2024 | 1230.10 (-4.18%) | 1286.00 | 1220.00 - 1310.00 | 1.205 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1366 and 1523
Weekly Target 1 | 1244 |
Weekly Target 2 | 1331 |
Weekly Target 3 | 1401 |
Weekly Target 4 | 1488 |
Weekly Target 5 | 1558 |
Weekly price and volumes for Jyoti Resins
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1418.00 (8.69%) | 1330.75 | 1314.00 - 1471.00 | 0.9716 times | Fri 22 March 2024 | 1304.65 (6.51%) | 1238.00 | 1225.50 - 1309.80 | 0.9379 times | Fri 15 March 2024 | 1224.90 (-8.81%) | 1353.00 | 1181.05 - 1358.00 | 1.5635 times | Thu 07 March 2024 | 1343.30 (-2.05%) | 1379.00 | 1318.20 - 1383.40 | 0.3779 times | Sat 02 March 2024 | 1371.40 (-1.59%) | 1393.50 | 1343.00 - 1405.00 | 0.6373 times | Fri 23 February 2024 | 1393.50 (2.62%) | 1379.90 | 1352.00 - 1421.00 | 0.8903 times | Fri 16 February 2024 | 1357.90 (0.15%) | 1358.40 | 1303.15 - 1395.00 | 0.9775 times | Fri 09 February 2024 | 1355.80 (-8.51%) | 1492.50 | 1350.00 - 1505.00 | 2.1615 times | Fri 02 February 2024 | 1481.85 (-3.82%) | 1550.00 | 1475.00 - 1567.70 | 0.8369 times | Thu 25 January 2024 | 1540.70 (-0.26%) | 1560.00 | 1480.60 - 1564.45 | 0.6455 times | Fri 19 January 2024 | 1544.70 (1.97%) | 1514.90 | 1450.00 - 1590.00 | 1.3491 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1299.53 and 1589.48
Monthly Target 1 | 1066.73 |
Monthly Target 2 | 1242.37 |
Monthly Target 3 | 1356.6833333333 |
Monthly Target 4 | 1532.32 |
Monthly Target 5 | 1646.63 |
Monthly price and volumes Jyoti Resins
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1418.00 (3.72%) | 1380.00 | 1181.05 - 1471.00 | 0.9869 times | Thu 29 February 2024 | 1367.20 (-9%) | 1502.45 | 1303.15 - 1514.95 | 1.2184 times | Wed 31 January 2024 | 1502.45 (-3.38%) | 1555.00 | 1450.00 - 1590.00 | 0.9576 times | Fri 29 December 2023 | 1554.95 (-2.83%) | 1590.00 | 1500.00 - 1614.00 | 0.7849 times | Thu 30 November 2023 | 1600.30 (-3.8%) | 1678.00 | 1523.85 - 1695.00 | 0.6912 times | Tue 31 October 2023 | 1663.50 (2.22%) | 1645.00 | 1428.00 - 1690.00 | 0.846 times | Fri 29 September 2023 | 1627.40 (7.51%) | 1525.00 | 1516.00 - 1780.05 | 1.3367 times | Thu 31 August 2023 | 1513.70 (7.06%) | 1430.00 | 1429.95 - 1594.95 | 1.1485 times | Mon 31 July 2023 | 1413.90 (0.23%) | 1424.95 | 1352.00 - 1598.70 | 1.2869 times | Fri 30 June 2023 | 1410.70 (-0.04%) | 1427.90 | 1350.00 - 1428.75 | 0.7428 times | Wed 31 May 2023 | 1411.30 (-8.59%) | 1558.00 | 1352.00 - 1610.00 | 1.1472 times |
Indicator Analysis of JyotiResins
Please login to view indicator analysis. or View indicator analysis of JyotiResins 514448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
DMA period | DMA value |
5 day DMA | 1368.49 |
12 day DMA | 1297.73 |
20 day DMA | 1320.08 |
35 day DMA | 1340.76 |
50 day DMA | 1388.33 |
100 day DMA | 1482.8 |
150 day DMA | 1527.81 |
200 day DMA | 1505.7 |
EMA (exponential moving average) of Jyoti Resins 514448
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1378.19 | 1358.29 | 1316.89 |
12 day EMA | 1338.06 | 1323.53 | 1302.16 |
20 day EMA | 1336.02 | 1327.39 | 1315.43 |
35 day EMA | 1360.81 | 1357.44 | 1352.51 |
50 day EMA | 1397.18 | 1396.33 | 1394.5 |
SMA (simple moving average) of Jyoti Resins 514448
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1368.49 | 1335.74 | 1300.05 |
12 day SMA | 1297.73 | 1289.14 | 1280.99 |
20 day SMA | 1320.08 | 1317.69 | 1314.96 |
35 day SMA | 1340.76 | 1339.7 | 1338.73 |
50 day SMA | 1388.33 | 1389.83 | 1391.19 |
100 day SMA | 1482.8 | 1484.76 | 1486.62 |
150 day SMA | 1527.81 | 1528.35 | 1528.85 |
200 day SMA | 1505.7 | 1505.64 | 1505.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.