JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiResins

Strong Daily Stock price targets for JyotiResins 514448 are 1380 and 1444

Daily Target 11367.33
Daily Target 21392.67
Daily Target 31431.3333333333
Daily Target 41456.67
Daily Target 51495.33

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Thu 28 March 2024 1418.00 (-1.6%) 1430.00 1406.00 - 1470.00 1.0334 times
Wed 27 March 2024 1441.10 (3.31%) 1408.00 1385.00 - 1471.00 1.4482 times
Tue 26 March 2024 1394.90 (6.92%) 1330.75 1314.00 - 1423.85 1.5162 times
Fri 22 March 2024 1304.65 (1.62%) 1290.00 1285.00 - 1309.80 0.8373 times
Thu 21 March 2024 1283.80 (2.36%) 1260.00 1250.00 - 1285.00 0.5225 times
Wed 20 March 2024 1254.25 (-0.67%) 1262.00 1250.00 - 1288.35 0.3844 times
Tue 19 March 2024 1262.65 (1.57%) 1243.15 1243.15 - 1264.25 0.3671 times
Mon 18 March 2024 1243.15 (1.49%) 1238.00 1225.50 - 1277.00 1.7476 times
Fri 15 March 2024 1224.90 (-0.54%) 1239.90 1212.00 - 1249.00 0.8304 times
Thu 14 March 2024 1231.50 (0.11%) 1225.00 1181.05 - 1269.00 1.3129 times
Wed 13 March 2024 1230.10 (-4.18%) 1286.00 1220.00 - 1310.00 1.205 times

 Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins 514448 are 1366 and 1523

Weekly Target 11244
Weekly Target 21331
Weekly Target 31401
Weekly Target 41488
Weekly Target 51558

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Thu 28 March 2024 1418.00 (8.69%) 1330.75 1314.00 - 1471.00 0.9716 times
Fri 22 March 2024 1304.65 (6.51%) 1238.00 1225.50 - 1309.80 0.9379 times
Fri 15 March 2024 1224.90 (-8.81%) 1353.00 1181.05 - 1358.00 1.5635 times
Thu 07 March 2024 1343.30 (-2.05%) 1379.00 1318.20 - 1383.40 0.3779 times
Sat 02 March 2024 1371.40 (-1.59%) 1393.50 1343.00 - 1405.00 0.6373 times
Fri 23 February 2024 1393.50 (2.62%) 1379.90 1352.00 - 1421.00 0.8903 times
Fri 16 February 2024 1357.90 (0.15%) 1358.40 1303.15 - 1395.00 0.9775 times
Fri 09 February 2024 1355.80 (-8.51%) 1492.50 1350.00 - 1505.00 2.1615 times
Fri 02 February 2024 1481.85 (-3.82%) 1550.00 1475.00 - 1567.70 0.8369 times
Thu 25 January 2024 1540.70 (-0.26%) 1560.00 1480.60 - 1564.45 0.6455 times
Fri 19 January 2024 1544.70 (1.97%) 1514.90 1450.00 - 1590.00 1.3491 times

 weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins 514448 are 1299.53 and 1589.48

Monthly Target 11066.73
Monthly Target 21242.37
Monthly Target 31356.6833333333
Monthly Target 41532.32
Monthly Target 51646.63

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Thu 28 March 2024 1418.00 (3.72%) 1380.00 1181.05 - 1471.00 0.9869 times
Thu 29 February 2024 1367.20 (-9%) 1502.45 1303.15 - 1514.95 1.2184 times
Wed 31 January 2024 1502.45 (-3.38%) 1555.00 1450.00 - 1590.00 0.9576 times
Fri 29 December 2023 1554.95 (-2.83%) 1590.00 1500.00 - 1614.00 0.7849 times
Thu 30 November 2023 1600.30 (-3.8%) 1678.00 1523.85 - 1695.00 0.6912 times
Tue 31 October 2023 1663.50 (2.22%) 1645.00 1428.00 - 1690.00 0.846 times
Fri 29 September 2023 1627.40 (7.51%) 1525.00 1516.00 - 1780.05 1.3367 times
Thu 31 August 2023 1513.70 (7.06%) 1430.00 1429.95 - 1594.95 1.1485 times
Mon 31 July 2023 1413.90 (0.23%) 1424.95 1352.00 - 1598.70 1.2869 times
Fri 30 June 2023 1410.70 (-0.04%) 1427.90 1350.00 - 1428.75 0.7428 times
Wed 31 May 2023 1411.30 (-8.59%) 1558.00 1352.00 - 1610.00 1.1472 times

 monthly chart JyotiResins

DMA SMA EMA moving averages of Jyoti Resins 514448

DMA (daily moving average) of Jyoti Resins 514448

DMA period DMA value
5 day DMA 1368.49
12 day DMA 1297.73
20 day DMA 1320.08
35 day DMA 1340.76
50 day DMA 1388.33
100 day DMA 1482.8
150 day DMA 1527.81
200 day DMA 1505.7

EMA (exponential moving average) of Jyoti Resins 514448

EMA period EMA current EMA prev EMA prev2
5 day EMA1378.191358.291316.89
12 day EMA1338.061323.531302.16
20 day EMA1336.021327.391315.43
35 day EMA1360.811357.441352.51
50 day EMA1397.181396.331394.5

SMA (simple moving average) of Jyoti Resins 514448

SMA period SMA current SMA prev SMA prev2
5 day SMA1368.491335.741300.05
12 day SMA1297.731289.141280.99
20 day SMA1320.081317.691314.96
35 day SMA1340.761339.71338.73
50 day SMA1388.331389.831391.19
100 day SMA1482.81484.761486.62
150 day SMA1527.811528.351528.85
200 day SMA1505.71505.641505.43
Back to top | Use Dark Theme