Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 41.48 and 43.53
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 43.02 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 45.07 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.01 (2.5%) | 43.99 | 42.00 - 44.05 | 1.1579 times | Wed 24 December 2025 | 41.96 (1.11%) | 39.46 | 39.46 - 43.57 | 1.2564 times | Tue 23 December 2025 | 41.50 (-2.92%) | 41.90 | 40.63 - 44.84 | 0.5584 times | Mon 22 December 2025 | 42.75 (-4.98%) | 44.99 | 42.75 - 47.20 | 1.8453 times | Fri 19 December 2025 | 44.99 (-3.64%) | 44.36 | 44.36 - 48.98 | 0.6489 times | Thu 18 December 2025 | 46.69 (-4.99%) | 50.78 | 46.69 - 50.78 | 0.3475 times | Wed 17 December 2025 | 49.14 (2.1%) | 45.73 | 45.73 - 50.10 | 0.7422 times | Tue 16 December 2025 | 48.13 (-4.99%) | 48.13 | 48.13 - 48.13 | 0.4949 times | Mon 15 December 2025 | 50.66 (-4.99%) | 53.98 | 50.66 - 55.00 | 0.4675 times | Fri 12 December 2025 | 53.32 (4.14%) | 53.76 | 52.22 - 53.76 | 2.4809 times | Thu 11 December 2025 | 51.20 (4.98%) | 47.79 | 46.35 - 51.20 | 1.5939 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 37.37 and 45.11
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 43.223333333333 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.01 (-4.4%) | 44.99 | 39.46 - 47.20 | 1.8296 times | Fri 19 December 2025 | 44.99 (-15.62%) | 53.98 | 44.36 - 55.00 | 1.0257 times | Fri 12 December 2025 | 53.32 (-6.24%) | 54.03 | 46.35 - 54.03 | 1.7357 times | Fri 05 December 2025 | 56.87 (-22.6%) | 72.01 | 56.87 - 72.01 | 0.3199 times | Fri 28 November 2025 | 73.48 (-9.14%) | 79.26 | 73.48 - 79.26 | 0.2229 times | Fri 21 November 2025 | 80.87 (-9.58%) | 87.66 | 80.87 - 87.66 | 0.5321 times | Fri 14 November 2025 | 89.44 (7.69%) | 84.71 | 83.02 - 89.88 | 3.8277 times | Fri 07 November 2025 | 83.05 (8.21%) | 78.28 | 78.28 - 83.05 | 0.1263 times | Fri 31 October 2025 | 76.75 (12.57%) | 70.93 | 70.93 - 76.75 | 0.1782 times | Thu 23 October 2025 | 68.18 (6.1%) | 65.54 | 65.54 - 68.18 | 0.202 times | Fri 17 October 2025 | 64.26 (10.37%) | 57.06 | 57.06 - 64.26 | 3.0992 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 24.96 and 57.51
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 51.493333333333 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.01 (-41.47%) | 72.01 | 39.46 - 72.01 | 2.8821 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 2.7636 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 2.316 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.6843 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.1433 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.6565 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.0819 times | Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 0.2715 times | Mon 21 April 2025 | 28.32 (35.44%) | 21.39 | 21.39 - 29.89 | 0.1545 times | Fri 28 March 2025 | 20.91 (-1.83%) | 21.30 | 20.50 - 21.30 | 0.0462 times | Thu 27 February 2025 | 21.30 (-8.43%) | 22.10 | 18.01 - 22.10 | 0.4853 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 46.84 |
| 20 day DMA | 52.84 |
| 35 day DMA | 65.87 |
| 50 day DMA | 66.85 |
| 100 day DMA | 52.05 |
| 150 day DMA | 44.7 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.69 | 44.56 |
| 12 day EMA | 47.64 | 48.48 | 49.66 |
| 20 day EMA | 52.5 | 53.5 | 54.71 |
| 35 day EMA | 57.53 | 58.38 | 59.35 |
| 50 day EMA | 63.56 | 64.4 | 65.32 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 43.58 | 45.01 |
| 12 day SMA | 46.84 | 47.54 | 48.54 |
| 20 day SMA | 52.84 | 54.44 | 56.17 |
| 35 day SMA | 65.87 | 66.93 | 67.96 |
| 50 day SMA | 66.85 | 67.15 | 67.45 |
| 100 day SMA | 52.05 | 51.92 | 51.8 |
| 150 day SMA | 44.7 | 44.61 | 44.52 |
| 200 day SMA | 40.15 | 40.1 | 40.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.