SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong Daily Stock price targets for SouthLatex 514454 are 32.47 and 32.47

Daily Target 132.47
Daily Target 232.47
Daily Target 332.47
Daily Target 432.47
Daily Target 532.47

Daily price and volume South Latex

Date Closing Open Range Volume
Thu 12 February 2026 32.47 (4.98%) 32.47 32.47 - 32.47 0.2362 times
Wed 11 February 2026 30.93 (4.99%) 30.93 30.93 - 30.93 0.6309 times
Tue 10 February 2026 29.46 (4.99%) 29.46 29.46 - 29.46 0.47 times
Mon 09 February 2026 28.06 (4.98%) 28.06 28.06 - 28.06 7.0838 times
Fri 06 February 2026 26.73 (0.04%) 26.72 26.72 - 26.73 0.0106 times
Thu 05 February 2026 26.72 (-4.98%) 28.40 26.72 - 28.40 0.4465 times
Wed 04 February 2026 28.12 (-5%) 28.25 28.12 - 28.25 0.7531 times
Tue 03 February 2026 29.60 (-4.98%) 29.60 29.60 - 29.60 0.2091 times
Mon 02 February 2026 31.15 (-4.97%) 31.15 31.15 - 31.15 0.1175 times
Wed 28 January 2026 32.78 (0%) 32.78 32.78 - 32.78 0.0423 times
Fri 23 January 2026 32.78 (-4.99%) 32.78 32.78 - 32.78 0.47 times

 Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 30.27 and 34.68

Weekly Target 126.59
Weekly Target 229.53
Weekly Target 331
Weekly Target 433.94
Weekly Target 535.41

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Thu 12 February 2026 32.47 (21.47%) 28.06 28.06 - 32.47 1.1253 times
Fri 06 February 2026 26.73 (-18.46%) 31.15 26.72 - 31.15 0.2054 times
Wed 28 January 2026 32.78 (0%) 32.78 32.78 - 32.78 0.0057 times
Fri 23 January 2026 32.78 (0.49%) 32.29 30.99 - 34.50 0.1121 times
Fri 16 January 2026 32.62 (-9.16%) 36.08 32.62 - 37.80 0.2754 times
Fri 09 January 2026 35.91 (-5.62%) 36.15 32.49 - 36.15 0.9895 times
Fri 02 January 2026 38.05 (-11.53%) 42.14 38.02 - 45.00 1.752 times
Fri 26 December 2025 43.01 (-4.4%) 44.99 39.46 - 47.20 2.2056 times
Fri 19 December 2025 44.99 (-15.62%) 53.98 44.36 - 55.00 1.2365 times
Fri 12 December 2025 53.32 (-6.24%) 54.03 46.35 - 54.03 2.0924 times
Fri 05 December 2025 56.87 (-22.6%) 72.01 56.87 - 72.01 0.3856 times

 weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 29.6 and 35.35

Monthly Target 124.8
Monthly Target 228.64
Monthly Target 330.553333333333
Monthly Target 434.39
Monthly Target 536.3

Monthly price and volumes South Latex

Date Closing Open Range Volume
Thu 12 February 2026 32.47 (-0.95%) 31.15 26.72 - 32.47 0.5388 times
Wed 28 January 2026 32.78 (-21.75%) 43.98 30.99 - 43.98 0.8059 times
Wed 31 December 2025 41.89 (-42.99%) 72.01 39.12 - 72.01 2.8601 times
Fri 28 November 2025 73.48 (-4.26%) 78.28 73.48 - 89.88 2.341 times
Fri 31 October 2025 76.75 (51.32%) 51.73 51.73 - 76.75 1.9261 times
Tue 30 September 2025 50.72 (64.94%) 32.28 32.28 - 50.72 0.5691 times
Fri 29 August 2025 30.75 (10.97%) 27.71 25.05 - 30.75 0.1192 times
Thu 31 July 2025 27.71 (4.21%) 26.07 25.80 - 34.65 0.546 times
Mon 30 June 2025 26.59 (-23.02%) 34.54 26.59 - 34.54 0.0681 times
Thu 29 May 2025 34.54 (21.96%) 28.32 26.95 - 34.54 0.2258 times
Mon 21 April 2025 28.32 (35.44%) 21.39 21.39 - 29.89 0.1285 times

 monthly chart SouthLatex

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 29.53
12 day DMA 30.28
20 day DMA 32.14
35 day DMA 36.86
50 day DMA 44.94
100 day DMA 53.95
150 day DMA 45.59
200 day DMA 40.98

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4429.4228.67
12 day EMA30.8830.5930.53
20 day EMA33.1933.2733.52
35 day EMA39.8140.2440.79
50 day EMA46.6547.2347.89

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5328.3827.82
12 day SMA30.2830.3230.46
20 day SMA32.1432.3332.68
35 day SMA36.8637.4638.04
50 day SMA44.9445.9146.94
100 day SMA53.955454.05
150 day SMA45.5945.5845.59
200 day SMA40.9840.9140.85
Back to top | Use Dark Theme