Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 33.64 and 33.98
| Daily Target 1 | 33.58 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 33.923333333333 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.26 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.81 (-2%) | 34.15 | 33.81 - 34.15 | 0.7099 times |
| Mon 09 June 2025 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.0203 times |
| Wed 04 June 2025 | 34.50 (-0.12%) | 34.54 | 34.50 - 34.54 | 1.3185 times |
| Tue 03 June 2025 | 34.54 (0%) | 34.54 | 34.54 - 34.54 | 0.5071 times |
| Mon 02 June 2025 | 34.54 (0%) | 34.54 | 34.54 - 34.54 | 0.1521 times |
| Thu 29 May 2025 | 34.54 (0%) | 34.54 | 34.54 - 34.54 | 0.0963 times |
| Wed 28 May 2025 | 34.54 (0%) | 34.54 | 34.54 - 34.54 | 0.0558 times |
| Tue 27 May 2025 | 34.54 (4.98%) | 32.90 | 32.90 - 34.54 | 3.6359 times |
| Mon 26 May 2025 | 32.90 (4.98%) | 30.00 | 30.00 - 32.90 | 1.572 times |
| Fri 23 May 2025 | 31.34 (4.99%) | 31.30 | 30.52 - 31.34 | 1.932 times |
| Thu 22 May 2025 | 29.85 (4.99%) | 28.43 | 27.01 - 29.85 | 8.8742 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 33.47 and 34.16
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.04 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.81 (-2%) | 34.50 | 33.81 - 34.50 | 0.2358 times |
| Wed 04 June 2025 | 34.50 (-0.12%) | 34.54 | 34.50 - 34.54 | 0.6386 times |
| Thu 29 May 2025 | 34.54 (10.21%) | 30.00 | 30.00 - 34.54 | 1.7308 times |
| Fri 23 May 2025 | 31.34 (15.73%) | 27.08 | 26.95 - 31.34 | 3.663 times |
| Fri 16 May 2025 | 27.08 (-2.45%) | 27.77 | 27.08 - 27.77 | 0.3914 times |
| Thu 08 May 2025 | 27.76 (-1.98%) | 28.32 | 27.76 - 28.32 | 0.0229 times |
| Fri 02 May 2025 | 28.32 (0%) | 28.32 | 28.32 - 28.32 | 0.0327 times |
| Thu 17 April 2025 | 28.32 (-1.97%) | 28.32 | 28.32 - 28.32 | 0.0295 times |
| Fri 11 April 2025 | 28.89 (13.78%) | 25.32 | 25.32 - 29.89 | 1.0005 times |
| Fri 04 April 2025 | 25.39 (21.43%) | 21.39 | 21.39 - 25.39 | 2.2548 times |
| Fri 28 March 2025 | 20.91 (2%) | 20.50 | 20.50 - 20.91 | 0.5093 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 33.45 and 34.18
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 33.81 (-2.11%) | 34.54 | 33.81 - 34.54 | 0.1633 times |
| Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 1.0861 times |
| Mon 21 April 2025 | 28.32 (35.44%) | 21.39 | 21.39 - 29.89 | 0.618 times |
| Fri 28 March 2025 | 20.91 (-1.83%) | 21.30 | 20.50 - 21.30 | 0.185 times |
| Thu 27 February 2025 | 21.30 (-8.43%) | 22.10 | 18.01 - 22.10 | 1.9414 times |
| Fri 24 January 2025 | 23.26 (-40.05%) | 38.80 | 23.26 - 39.18 | 0.4315 times |
| Tue 31 December 2024 | 38.80 (36.62%) | 28.68 | 28.40 - 41.43 | 1.8322 times |
| Fri 29 November 2024 | 28.40 (-3.57%) | 30.92 | 27.00 - 33.10 | 0.7479 times |
| Thu 31 October 2024 | 29.45 (-5.82%) | 32.00 | 22.48 - 32.00 | 1.4225 times |
| Mon 30 September 2024 | 31.27 (5.32%) | 29.10 | 23.28 - 34.38 | 1.572 times |
| Fri 30 August 2024 | 29.69 (13.1%) | 26.24 | 26.20 - 35.00 | 2.4527 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.17 |
| 20 day DMA | 30.94 |
| 35 day DMA | 28.56 |
| 50 day DMA | 26.15 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.63 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.28 | 34.17 |
| 12 day EMA | 32.97 | 32.82 | 32.51 |
| 20 day EMA | 31.5 | 31.26 | 30.92 |
| 35 day EMA | 28.99 | 28.71 | 28.37 |
| 50 day EMA | 26.65 | 26.36 | 26.03 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.52 | 34.53 |
| 12 day SMA | 33.17 | 32.61 | 31.99 |
| 20 day SMA | 30.94 | 30.66 | 30.35 |
| 35 day SMA | 28.56 | 28.18 | 27.78 |
| 50 day SMA | 26.15 | 25.88 | 25.61 |
| 100 day SMA | 28.56 | 28.5 | 28.42 |
| 150 day SMA | 28.63 | 28.62 | 28.58 |
| 200 day SMA | 28.42 | 28.42 | 28.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.