SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong Daily Stock price targets for SouthLatex 514454 are 28.54 and 29.35

Daily Target 127.86
Daily Target 228.4
Daily Target 328.67
Daily Target 429.21
Daily Target 529.48

Daily price and volume South Latex

Date Closing Open Range Volume
Thu 12 November 2026 28.94 (4.97%) 28.13 28.13 - 28.94 2.0822 times
Wed 11 November 2026 27.57 (4.99%) 27.57 27.57 - 27.57 3.653 times
Mon 09 November 2026 26.26 (8.69%) 26.26 26.26 - 26.26 0.3288 times
Fri 30 October 2026 24.16 (-4.88%) 24.13 24.13 - 24.17 0.9498 times
Thu 29 October 2026 25.40 (-4.94%) 26.56 25.39 - 26.56 0.4201 times
Wed 28 October 2026 26.72 (0.6%) 26.56 26.56 - 27.23 0.5297 times
Tue 27 October 2026 26.56 (4.98%) 25.81 25.81 - 26.56 1.0137 times
Mon 26 October 2026 25.30 (-4.85%) 27.12 25.30 - 27.12 0.3105 times
Fri 23 October 2026 26.59 (-3.06%) 26.10 26.10 - 28.80 0.21 times
Thu 22 October 2026 27.43 (-4.76%) 28.80 27.40 - 28.80 0.5023 times
Wed 21 October 2026 28.80 (1.05%) 29.00 28.80 - 29.00 3.3607 times

Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 27.6 and 30.28

Weekly Target 125.37
Weekly Target 227.15
Weekly Target 328.046666666667
Weekly Target 429.83
Weekly Target 530.73

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Thu 12 November 2026 28.94 (19.78%) 26.26 26.26 - 28.94 0.3475 times
Fri 30 October 2026 24.16 (-9.14%) 27.12 24.13 - 27.23 0.1848 times
Fri 23 October 2026 26.59 (-3.83%) 27.65 26.10 - 29.03 0.6317 times
Fri 16 October 2026 27.65 (-13.59%) 29.41 26.81 - 29.93 3.2372 times
Tue 06 October 2026 32.00 (6.67%) 30.00 29.00 - 32.00 0.6003 times
Thu 01 October 2026 30.00 (-2.82%) 31.48 29.80 - 31.48 0.9882 times
Fri 25 September 2026 30.87 (-7.85%) 33.50 30.87 - 33.50 0.3957 times
Fri 18 September 2026 33.50 (-4.64%) 34.96 33.32 - 34.96 0.4161 times
Fri 11 September 2026 35.13 (3.48%) 34.62 34.50 - 35.84 2.3103 times
Fri 04 September 2026 33.95 (-6.01%) 35.40 33.33 - 35.40 0.8882 times
Fri 28 August 2026 36.12 (19.09%) 30.48 30.48 - 36.85 5.6846 times

weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 27.6 and 30.28

Monthly Target 125.37
Monthly Target 227.15
Monthly Target 328.046666666667
Monthly Target 429.83
Monthly Target 530.73

Monthly price and volumes South Latex

Date Closing Open Range Volume
Thu 12 November 2026 28.94 (19.78%) 26.26 26.26 - 28.94 0.0102 times
Fri 30 October 2026 24.16 (-20.47%) 29.80 24.13 - 32.00 0.138 times
Tue 29 September 2026 30.38 (-14.18%) 34.70 30.38 - 35.84 0.1398 times
Mon 31 August 2026 35.40 (71.93%) 20.40 19.58 - 36.85 0.5199 times
Fri 31 July 2026 20.59 (-41.65%) 37.90 20.59 - 41.84 0.502 times
Tue 30 June 2026 35.29 (27.03%) 27.80 26.04 - 35.29 0.7876 times
Fri 29 May 2026 27.78 (-11.95%) 33.97 25.55 - 34.99 0.5446 times
Thu 30 April 2026 31.55 (23%) 26.50 24.32 - 37.40 0.5852 times
Mon 30 March 2026 25.65 (-20.34%) 33.44 25.30 - 33.44 6.0276 times
Fri 27 February 2026 32.20 (-1.77%) 31.15 26.72 - 37.57 0.7452 times
Wed 28 January 2026 32.78 (-21.75%) 43.98 30.99 - 43.98 0.1945 times

monthly chart SouthLatex

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 26.47
12 day DMA 26.85
20 day DMA 27.6
35 day DMA 30.01
50 day DMA 30.9
100 day DMA 29.44
150 day DMA 29.6
200 day DMA 30.35

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2426.3925.8
12 day EMA27.1726.8526.72
20 day EMA27.8227.727.71
35 day EMA28.8628.8528.93
50 day EMA30.1630.2130.32

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.0225.82
12 day SMA26.8526.7526.69
20 day SMA27.627.6727.84
35 day SMA30.0130.1730.35
50 day SMA30.930.9230.94
100 day SMA29.4429.4329.45
150 day SMA29.629.629.6
200 day SMA30.3530.4230.49
Back to top | Use Dark Theme