Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 30.84 and 32.48
| Daily Target 1 | 30.43 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 32.07 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.71 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.05 (-2.58%) | 32.85 | 31.26 - 32.90 | 0.114 times | Mon 22 April 2024 | 32.90 (0%) | 33.56 | 32.90 - 33.56 | 1.1784 times | Fri 19 April 2024 | 32.90 (4.74%) | 31.73 | 31.40 - 32.90 | 1.363 times | Thu 18 April 2024 | 31.41 (0%) | 29.92 | 29.92 - 31.41 | 0.5593 times | Tue 16 April 2024 | 31.41 (4.98%) | 31.41 | 29.92 - 31.41 | 0.9299 times | Mon 15 April 2024 | 29.92 (4.98%) | 28.70 | 28.70 - 29.92 | 2.1097 times | Fri 12 April 2024 | 28.50 (3.04%) | 27.11 | 27.11 - 29.04 | 1.8558 times | Wed 10 April 2024 | 27.66 (4.97%) | 27.66 | 27.50 - 27.66 | 0.9965 times | Tue 09 April 2024 | 26.35 (4.98%) | 26.35 | 26.35 - 26.35 | 0.6897 times | Mon 08 April 2024 | 25.10 (2.45%) | 25.72 | 24.50 - 25.72 | 0.2036 times | Fri 05 April 2024 | 24.50 (2.08%) | 24.48 | 22.80 - 25.20 | 0.2932 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 30.51 and 32.81
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 32.29 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.05 (-2.58%) | 33.56 | 31.26 - 33.56 | 0.4008 times | Fri 19 April 2024 | 32.90 (15.44%) | 28.70 | 28.70 - 32.90 | 1.5388 times | Fri 12 April 2024 | 28.50 (16.33%) | 25.72 | 24.50 - 29.04 | 1.1615 times | Fri 05 April 2024 | 24.50 (2.08%) | 23.52 | 22.80 - 25.20 | 0.3604 times | Thu 28 March 2024 | 24.00 (-3.42%) | 24.85 | 23.37 - 24.85 | 0.5869 times | Fri 22 March 2024 | 24.85 (-0.2%) | 24.90 | 24.30 - 24.90 | 0.2122 times | Fri 15 March 2024 | 24.90 (-0.4%) | 26.00 | 24.01 - 26.00 | 0.4917 times | Thu 07 March 2024 | 25.00 (13.64%) | 22.00 | 22.00 - 25.50 | 1.5947 times | Fri 01 March 2024 | 22.00 (0%) | 22.00 | 22.00 - 23.10 | 1.6225 times | Fri 23 February 2024 | 22.00 (9.95%) | 21.00 | 20.00 - 22.58 | 2.0305 times | Fri 16 February 2024 | 20.01 (-4.03%) | 20.98 | 19.84 - 21.00 | 0.9338 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 27.43 and 38.19
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 29.47 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.05 (33.54%) | 23.52 | 22.80 - 33.56 | 0.9912 times | Thu 28 March 2024 | 24.00 (9.09%) | 22.44 | 22.00 - 26.00 | 0.8838 times | Thu 29 February 2024 | 22.00 (4.76%) | 21.42 | 18.97 - 23.10 | 1.4241 times | Wed 31 January 2024 | 21.00 (34.27%) | 16.42 | 16.42 - 22.05 | 1.8825 times | Fri 29 December 2023 | 15.64 (-18.75%) | 19.25 | 14.90 - 19.29 | 0.8803 times | Thu 30 November 2023 | 19.25 (-8.07%) | 20.05 | 17.20 - 20.96 | 0.4115 times | Tue 31 October 2023 | 20.94 (17.64%) | 17.70 | 14.75 - 21.36 | 0.9765 times | Fri 29 September 2023 | 17.80 (-9.18%) | 18.62 | 16.20 - 19.60 | 0.7722 times | Thu 31 August 2023 | 19.60 (3.7%) | 19.50 | 17.00 - 20.53 | 0.5961 times | Mon 31 July 2023 | 18.90 (-14.05%) | 21.98 | 16.30 - 23.00 | 1.1819 times | Fri 30 June 2023 | 21.99 (10.56%) | 18.90 | 17.20 - 22.57 | 0.4495 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 28.89 |
| 20 day DMA | 27.08 |
| 35 day DMA | 25.56 |
| 50 day DMA | 24.07 |
| 100 day DMA | 21.34 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.54 | 30.86 |
| 12 day EMA | 29.65 | 29.21 | 28.54 |
| 20 day EMA | 28.08 | 27.66 | 27.11 |
| 35 day EMA | 26.14 | 25.79 | 25.37 |
| 50 day EMA | 24.65 | 24.35 | 24 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 31.71 | 30.83 |
| 12 day SMA | 28.89 | 28.31 | 27.57 |
| 20 day SMA | 27.08 | 26.71 | 26.31 |
| 35 day SMA | 25.56 | 25.26 | 24.91 |
| 50 day SMA | 24.07 | 23.87 | 23.65 |
| 100 day SMA | 21.34 | 21.2 | 21.06 |
| 150 day SMA | 20.18 | 20.1 | 20.01 |
| 200 day SMA | 19.91 | 19.84 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.