Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 48.49 and 52.83
| Daily Target 1 | 47.77 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 52.106666666667 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 56.45 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.66 (-4.99%) | 53.98 | 50.66 - 55.00 | 0.8271 times | Fri 12 December 2025 | 53.32 (4.14%) | 53.76 | 52.22 - 53.76 | 4.389 times | Thu 11 December 2025 | 51.20 (4.98%) | 47.79 | 46.35 - 51.20 | 2.8198 times | Wed 10 December 2025 | 48.77 (-4.99%) | 49.00 | 48.77 - 49.00 | 0.4606 times | Tue 09 December 2025 | 51.33 (-5%) | 51.33 | 51.33 - 51.33 | 0.111 times | Mon 08 December 2025 | 54.03 (-4.99%) | 54.03 | 54.03 - 54.03 | 0.3058 times | Fri 05 December 2025 | 56.87 (-4.99%) | 56.87 | 56.87 - 56.87 | 0.3908 times | Thu 04 December 2025 | 59.86 (-5%) | 59.86 | 59.86 - 59.86 | 0.2943 times | Wed 03 December 2025 | 63.01 (-4.99%) | 63.01 | 63.01 - 63.01 | 0.1784 times | Tue 02 December 2025 | 66.32 (-5%) | 66.32 | 66.32 - 66.32 | 0.2233 times | Mon 01 December 2025 | 69.81 (-4.99%) | 72.01 | 69.81 - 72.01 | 0.4035 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 48.49 and 52.83
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 52.106666666667 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.66 (-4.99%) | 53.98 | 50.66 - 55.00 | 0.1703 times | Fri 12 December 2025 | 53.32 (-6.24%) | 54.03 | 46.35 - 54.03 | 1.6655 times | Fri 05 December 2025 | 56.87 (-22.6%) | 72.01 | 56.87 - 72.01 | 0.307 times | Fri 28 November 2025 | 73.48 (-9.14%) | 79.26 | 73.48 - 79.26 | 0.2138 times | Fri 21 November 2025 | 80.87 (-9.58%) | 87.66 | 80.87 - 87.66 | 0.5105 times | Fri 14 November 2025 | 89.44 (7.69%) | 84.71 | 83.02 - 89.88 | 3.6729 times | Fri 07 November 2025 | 83.05 (8.21%) | 78.28 | 78.28 - 83.05 | 0.1212 times | Fri 31 October 2025 | 76.75 (12.57%) | 70.93 | 70.93 - 76.75 | 0.171 times | Thu 23 October 2025 | 68.18 (6.1%) | 65.54 | 65.54 - 68.18 | 0.1938 times | Fri 17 October 2025 | 64.26 (10.37%) | 57.06 | 57.06 - 64.26 | 2.9739 times | Fri 10 October 2025 | 58.22 (10.35%) | 53.81 | 53.81 - 58.22 | 0.3682 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 35.68 and 61.34
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 56.34 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 82 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.66 (-31.06%) | 72.01 | 46.35 - 72.01 | 1.5549 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 3.2789 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 2.7479 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.8119 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.17 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.7789 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.0972 times | Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 0.3221 times | Mon 21 April 2025 | 28.32 (35.44%) | 21.39 | 21.39 - 29.89 | 0.1833 times | Fri 28 March 2025 | 20.91 (-1.83%) | 21.30 | 20.50 - 21.30 | 0.0549 times | Thu 27 February 2025 | 21.30 (-8.43%) | 22.10 | 18.01 - 22.10 | 0.5758 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 58.22 |
| 20 day DMA | 67.22 |
| 35 day DMA | 72.65 |
| 50 day DMA | 68.39 |
| 100 day DMA | 50.96 |
| 150 day DMA | 43.74 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 53.27 | 53.25 |
| 12 day EMA | 58.06 | 59.41 | 60.52 |
| 20 day EMA | 62.67 | 63.93 | 65.05 |
| 35 day EMA | 64.1 | 64.89 | 65.57 |
| 50 day EMA | 64.98 | 65.56 | 66.06 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.73 | 52.44 |
| 12 day SMA | 58.22 | 60.25 | 62.18 |
| 20 day SMA | 67.22 | 69.16 | 70.99 |
| 35 day SMA | 72.65 | 73.11 | 73.46 |
| 50 day SMA | 68.39 | 68.37 | 68.28 |
| 100 day SMA | 50.96 | 50.75 | 50.49 |
| 150 day SMA | 43.74 | 43.54 | 43.32 |
| 200 day SMA | 39.64 | 39.53 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.