SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong Daily Stock price targets for SouthLatex 514454 are 25.25 and 25.95

Daily Target 125.13
Daily Target 225.37
Daily Target 325.833333333333
Daily Target 426.07
Daily Target 526.53

Daily price and volume South Latex

Date Closing Open Range Volume
Thu 02 April 2026 25.60 (0%) 25.60 25.60 - 26.30 0.4977 times
Wed 01 April 2026 25.60 (-0.19%) 26.50 24.53 - 26.50 2.244 times
Mon 30 March 2026 25.65 (-4.96%) 27.53 25.65 - 28.27 0.1547 times
Fri 27 March 2026 26.99 (1.39%) 27.35 25.30 - 27.35 0.4775 times
Wed 25 March 2026 26.62 (0.15%) 25.50 25.50 - 27.43 1.9377 times
Tue 24 March 2026 26.58 (-4.66%) 27.88 26.56 - 28.94 3.1156 times
Mon 23 March 2026 27.88 (-4.98%) 27.88 27.88 - 28.01 0.2635 times
Fri 20 March 2026 29.34 (-1.84%) 29.90 28.40 - 29.90 0.1794 times
Thu 19 March 2026 29.89 (2.05%) 30.40 27.83 - 30.40 0.976 times
Wed 18 March 2026 29.29 (4.46%) 27.00 26.80 - 29.29 0.1539 times
Tue 17 March 2026 28.04 (2.37%) 26.60 26.60 - 28.49 0.3986 times

Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 23.2 and 26.94

Weekly Target 122.39
Weekly Target 224
Weekly Target 326.133333333333
Weekly Target 427.74
Weekly Target 529.87

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Thu 02 April 2026 25.60 (-5.15%) 27.53 24.53 - 28.27 0.0867 times
Fri 27 March 2026 26.99 (-8.01%) 27.88 25.30 - 28.94 0.1734 times
Fri 20 March 2026 29.34 (4.82%) 27.99 26.60 - 30.40 0.0611 times
Fri 13 March 2026 27.99 (6.47%) 26.00 25.68 - 29.54 0.177 times
Fri 06 March 2026 26.29 (-18.35%) 33.44 26.24 - 33.44 8.4099 times
Fri 27 February 2026 32.20 (-0.22%) 33.84 28.12 - 33.84 0.124 times
Fri 20 February 2026 32.27 (-5.34%) 35.79 29.55 - 37.57 0.634 times
Fri 13 February 2026 34.09 (27.53%) 28.06 28.06 - 34.09 0.3039 times
Fri 06 February 2026 26.73 (-18.46%) 31.15 26.72 - 31.15 0.0294 times
Wed 28 January 2026 32.78 (0%) 32.78 32.78 - 32.78 0.0008 times
Fri 23 January 2026 32.78 (0.49%) 32.29 30.99 - 34.50 0.016 times

weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 24.08 and 26.05

Monthly Target 123.57
Monthly Target 224.59
Monthly Target 325.543333333333
Monthly Target 426.56
Monthly Target 527.51

Monthly price and volumes South Latex

Date Closing Open Range Volume
Thu 02 April 2026 25.60 (-0.19%) 26.50 24.53 - 26.50 0.062 times
Mon 30 March 2026 25.65 (-20.34%) 33.44 25.30 - 33.44 6.6663 times
Fri 27 February 2026 32.20 (-1.77%) 31.15 26.72 - 37.57 0.8242 times
Wed 28 January 2026 32.78 (-21.75%) 43.98 30.99 - 43.98 0.2152 times
Wed 31 December 2025 41.89 (-42.99%) 72.01 39.12 - 72.01 0.7636 times
Fri 28 November 2025 73.48 (-4.26%) 78.28 73.48 - 89.88 0.625 times
Fri 31 October 2025 76.75 (51.32%) 51.73 51.73 - 76.75 0.5143 times
Tue 30 September 2025 50.72 (64.94%) 32.28 32.28 - 50.72 0.1519 times
Fri 29 August 2025 30.75 (10.97%) 27.71 25.05 - 30.75 0.0318 times
Thu 31 July 2025 27.71 (4.21%) 26.07 25.80 - 34.65 0.1458 times
Mon 30 June 2025 26.59 (-23.02%) 34.54 26.59 - 34.54 0.0182 times

monthly chart SouthLatex

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 26.09
12 day DMA 27.41
20 day DMA 27.54
35 day DMA 29.44
50 day DMA 30.2
100 day DMA 46.65
150 day DMA 45.71
200 day DMA 41.79

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.3926.78
12 day EMA27.0327.2927.6
20 day EMA27.8228.0528.31
35 day EMA29.0429.2429.45
50 day EMA30.3430.5330.73

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.2926.74
12 day SMA27.4127.6127.82
20 day SMA27.5427.7928.12
35 day SMA29.4429.5129.54
50 day SMA30.230.3730.58
100 day SMA46.6547.147.53
150 day SMA45.7145.7345.75
200 day SMA41.7941.7941.8
Back to top | Use Dark Theme