Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 27.4 and 31.2
| Daily Target 1 | 26.73 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 30.526666666667 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 34.33 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 29.40 (-4.05%) | 32.99 | 29.19 - 32.99 | 1.0787 times | Mon 25 May 2026 | 30.64 (3.13%) | 27.16 | 27.16 - 32.68 | 0.6856 times | Fri 22 May 2026 | 29.71 (2.38%) | 31.92 | 29.00 - 31.92 | 2.4818 times | Thu 21 May 2026 | 29.02 (0.17%) | 28.89 | 27.13 - 31.82 | 1.5503 times | Wed 20 May 2026 | 28.97 (1.61%) | 28.37 | 28.37 - 31.36 | 0.3515 times | Tue 19 May 2026 | 28.51 (0.49%) | 28.70 | 28.37 - 28.70 | 0.0686 times | Mon 18 May 2026 | 28.37 (-3.5%) | 29.54 | 28.25 - 31.90 | 0.7936 times | Fri 15 May 2026 | 29.40 (1.59%) | 28.98 | 28.00 - 29.40 | 0.1973 times | Thu 14 May 2026 | 28.94 (-6.01%) | 31.95 | 28.10 - 31.95 | 0.8009 times | Wed 13 May 2026 | 30.79 (-8.99%) | 33.67 | 30.45 - 33.67 | 1.9917 times | Tue 12 May 2026 | 33.83 (-1.89%) | 34.48 | 33.83 - 34.48 | 0.0287 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 28.28 and 34.11
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 29.85 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 29.40 (-1.04%) | 27.16 | 27.16 - 32.99 | 0.6079 times | Fri 22 May 2026 | 29.71 (1.05%) | 29.54 | 27.13 - 31.92 | 1.8076 times | Fri 15 May 2026 | 29.40 (-10.91%) | 32.00 | 28.00 - 34.99 | 1.0603 times | Fri 08 May 2026 | 33.00 (4.6%) | 33.97 | 29.28 - 34.99 | 0.7682 times | Thu 30 April 2026 | 31.55 (0.96%) | 32.90 | 30.89 - 37.40 | 1.1994 times | Fri 24 April 2026 | 31.25 (0.97%) | 31.57 | 30.00 - 36.49 | 1.4966 times | Fri 17 April 2026 | 30.95 (6.72%) | 30.00 | 28.20 - 34.20 | 0.983 times | Fri 10 April 2026 | 29.00 (13.28%) | 26.80 | 24.32 - 32.10 | 0.6302 times | Thu 02 April 2026 | 25.60 (-5.15%) | 27.53 | 24.53 - 28.27 | 0.4822 times | Fri 27 March 2026 | 26.99 (-8.01%) | 27.88 | 25.30 - 28.94 | 0.9647 times | Fri 20 March 2026 | 29.34 (4.82%) | 27.99 | 26.60 - 30.40 | 0.3396 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 24.34 and 32.2
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 29.40 (-6.81%) | 33.97 | 27.13 - 34.99 | 0.5232 times | Thu 30 April 2026 | 31.55 (23%) | 26.50 | 24.32 - 37.40 | 0.5875 times | Mon 30 March 2026 | 25.65 (-20.34%) | 33.44 | 25.30 - 33.44 | 6.0516 times | Fri 27 February 2026 | 32.20 (-1.77%) | 31.15 | 26.72 - 37.57 | 0.7482 times | Wed 28 January 2026 | 32.78 (-21.75%) | 43.98 | 30.99 - 43.98 | 0.1953 times | Wed 31 December 2025 | 41.89 (-42.99%) | 72.01 | 39.12 - 72.01 | 0.6932 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 0.5674 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 0.4668 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.1379 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.0289 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.1323 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 30.17 |
| 20 day DMA | 31.24 |
| 35 day DMA | 30.89 |
| 50 day DMA | 29.87 |
| 100 day DMA | 32.1 |
| 150 day DMA | 44.39 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.8 | 29.38 |
| 12 day EMA | 30.08 | 30.2 | 30.12 |
| 20 day EMA | 30.4 | 30.5 | 30.49 |
| 35 day EMA | 30.12 | 30.16 | 30.13 |
| 50 day EMA | 29.66 | 29.67 | 29.63 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.37 | 28.92 |
| 12 day SMA | 30.17 | 30.47 | 30.67 |
| 20 day SMA | 31.24 | 31.34 | 31.37 |
| 35 day SMA | 30.89 | 30.78 | 30.64 |
| 50 day SMA | 29.87 | 29.85 | 29.78 |
| 100 day SMA | 32.1 | 32.29 | 32.49 |
| 150 day SMA | 44.39 | 44.54 | 44.68 |
| 200 day SMA | 41.88 | 41.89 | 41.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.