SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 18.26 and 18.75
Daily Target 1 | 17.85 |
Daily Target 2 | 18.17 |
Daily Target 3 | 18.336666666667 |
Daily Target 4 | 18.66 |
Daily Target 5 | 18.83 |
Daily price and volume South Latex
Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 18.50 (-2.37%) | 18.50 | 18.01 - 18.50 | 0.753 times | Wed 12 February 2025 | 18.95 (-4.92%) | 20.45 | 18.95 - 20.92 | 1.7742 times | Tue 11 February 2025 | 19.93 (-4.96%) | 21.50 | 19.93 - 21.71 | 1.2099 times | Mon 10 February 2025 | 20.97 (2.54%) | 20.00 | 20.00 - 21.47 | 2.4665 times | Fri 07 February 2025 | 20.45 (-2.62%) | 20.00 | 19.95 - 21.00 | 0.7686 times | Thu 06 February 2025 | 21.00 (-4.98%) | 21.00 | 21.00 - 21.00 | 1.1194 times | Wed 05 February 2025 | 22.10 (-4.99%) | 22.10 | 22.10 - 22.10 | 1.5606 times | Fri 24 January 2025 | 23.26 (-4.98%) | 24.72 | 23.26 - 24.72 | 0.2339 times | Thu 23 January 2025 | 24.48 (-4.97%) | 24.48 | 24.48 - 24.48 | 0.0359 times | Mon 20 January 2025 | 25.76 (-4.98%) | 25.76 | 25.76 - 25.76 | 0.078 times | Tue 14 January 2025 | 27.11 (-4.98%) | 27.11 | 27.11 - 27.11 | 0.2791 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 16.41 and 20.11
Weekly Target 1 | 15.71 |
Weekly Target 2 | 17.1 |
Weekly Target 3 | 19.406666666667 |
Weekly Target 4 | 20.8 |
Weekly Target 5 | 23.11 |
Weekly price and volumes for South Latex
Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 18.50 (-9.54%) | 20.00 | 18.01 - 21.71 | 2.927 times | Fri 07 February 2025 | 20.45 (-12.08%) | 22.10 | 19.95 - 22.10 | 1.6272 times | Fri 24 January 2025 | 23.26 (-14.2%) | 25.76 | 23.26 - 25.76 | 0.164 times | Tue 14 January 2025 | 27.11 (-9.72%) | 28.53 | 27.11 - 28.53 | 0.242 times | Fri 10 January 2025 | 30.03 (-22.6%) | 39.18 | 30.03 - 39.18 | 0.4848 times | Thu 02 January 2025 | 38.80 (-3%) | 40.00 | 38.80 - 40.00 | 0.1913 times | Fri 27 December 2024 | 40.00 (17.23%) | 34.98 | 34.98 - 41.43 | 2.582 times | Fri 20 December 2024 | 34.12 (0.62%) | 33.91 | 30.60 - 34.12 | 0.5745 times | Fri 13 December 2024 | 33.91 (12.73%) | 30.00 | 28.80 - 34.96 | 0.8121 times | Fri 06 December 2024 | 30.08 (5.92%) | 28.68 | 28.40 - 31.50 | 0.395 times | Fri 29 November 2024 | 28.40 (-8.24%) | 30.33 | 27.00 - 30.95 | 0.5142 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 16.21 and 20.3
Monthly Target 1 | 15.45 |
Monthly Target 2 | 16.97 |
Monthly Target 3 | 19.536666666667 |
Monthly Target 4 | 21.06 |
Monthly Target 5 | 23.63 |
Monthly price and volumes South Latex
Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 18.50 (-20.46%) | 22.10 | 18.01 - 22.10 | 1.3359 times | Fri 24 January 2025 | 23.26 (-40.05%) | 38.80 | 23.26 - 39.18 | 0.3045 times | Tue 31 December 2024 | 38.80 (36.62%) | 28.68 | 28.40 - 41.43 | 1.2929 times | Fri 29 November 2024 | 28.40 (-3.57%) | 30.92 | 27.00 - 33.10 | 0.5278 times | Thu 31 October 2024 | 29.45 (-5.82%) | 32.00 | 22.48 - 32.00 | 1.0038 times | Mon 30 September 2024 | 31.27 (5.32%) | 29.10 | 23.28 - 34.38 | 1.1093 times | Fri 30 August 2024 | 29.69 (13.1%) | 26.24 | 26.20 - 35.00 | 1.7308 times | Wed 31 July 2024 | 26.25 (-12.5%) | 31.50 | 24.73 - 32.00 | 0.8862 times | Tue 25 June 2024 | 30.00 (27.82%) | 24.64 | 21.85 - 30.60 | 1.6639 times | Fri 31 May 2024 | 23.47 (-28.09%) | 31.99 | 23.47 - 32.60 | 0.145 times | Tue 30 April 2024 | 32.64 (36%) | 23.52 | 22.80 - 33.65 | 1.9616 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
DMA period | DMA value |
5 day DMA | 19.76 |
12 day DMA | 22.59 |
20 day DMA | 27.77 |
35 day DMA | 30.13 |
50 day DMA | 30.14 |
100 day DMA | 29.31 |
150 day DMA | 28.87 |
200 day DMA | 28.11 |
EMA (exponential moving average) of South Latex 514454
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.83 | 20.5 | 21.27 |
12 day EMA | 22.82 | 23.6 | 24.44 |
20 day EMA | 25.36 | 26.08 | 26.83 |
35 day EMA | 27.42 | 27.95 | 28.48 |
50 day EMA | 29.05 | 29.48 | 29.91 |
SMA (simple moving average) of South Latex 514454
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.76 | 20.26 | 20.89 |
12 day SMA | 22.59 | 23.55 | 24.6 |
20 day SMA | 27.77 | 28.82 | 29.75 |
35 day SMA | 30.13 | 30.45 | 30.76 |
50 day SMA | 30.14 | 30.37 | 30.58 |
100 day SMA | 29.31 | 29.47 | 29.62 |
150 day SMA | 28.87 | 28.95 | 29.03 |
200 day SMA | 28.11 | 28.12 | 28.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.