Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 32.47 and 32.47
| Daily Target 1 | 32.47 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 32.47 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 32.47 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.47 (4.98%) | 32.47 | 32.47 - 32.47 | 0.2362 times | Wed 11 February 2026 | 30.93 (4.99%) | 30.93 | 30.93 - 30.93 | 0.6309 times | Tue 10 February 2026 | 29.46 (4.99%) | 29.46 | 29.46 - 29.46 | 0.47 times | Mon 09 February 2026 | 28.06 (4.98%) | 28.06 | 28.06 - 28.06 | 7.0838 times | Fri 06 February 2026 | 26.73 (0.04%) | 26.72 | 26.72 - 26.73 | 0.0106 times | Thu 05 February 2026 | 26.72 (-4.98%) | 28.40 | 26.72 - 28.40 | 0.4465 times | Wed 04 February 2026 | 28.12 (-5%) | 28.25 | 28.12 - 28.25 | 0.7531 times | Tue 03 February 2026 | 29.60 (-4.98%) | 29.60 | 29.60 - 29.60 | 0.2091 times | Mon 02 February 2026 | 31.15 (-4.97%) | 31.15 | 31.15 - 31.15 | 0.1175 times | Wed 28 January 2026 | 32.78 (0%) | 32.78 | 32.78 - 32.78 | 0.0423 times | Fri 23 January 2026 | 32.78 (-4.99%) | 32.78 | 32.78 - 32.78 | 0.47 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 30.27 and 34.68
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.47 (21.47%) | 28.06 | 28.06 - 32.47 | 1.1253 times | Fri 06 February 2026 | 26.73 (-18.46%) | 31.15 | 26.72 - 31.15 | 0.2054 times | Wed 28 January 2026 | 32.78 (0%) | 32.78 | 32.78 - 32.78 | 0.0057 times | Fri 23 January 2026 | 32.78 (0.49%) | 32.29 | 30.99 - 34.50 | 0.1121 times | Fri 16 January 2026 | 32.62 (-9.16%) | 36.08 | 32.62 - 37.80 | 0.2754 times | Fri 09 January 2026 | 35.91 (-5.62%) | 36.15 | 32.49 - 36.15 | 0.9895 times | Fri 02 January 2026 | 38.05 (-11.53%) | 42.14 | 38.02 - 45.00 | 1.752 times | Fri 26 December 2025 | 43.01 (-4.4%) | 44.99 | 39.46 - 47.20 | 2.2056 times | Fri 19 December 2025 | 44.99 (-15.62%) | 53.98 | 44.36 - 55.00 | 1.2365 times | Fri 12 December 2025 | 53.32 (-6.24%) | 54.03 | 46.35 - 54.03 | 2.0924 times | Fri 05 December 2025 | 56.87 (-22.6%) | 72.01 | 56.87 - 72.01 | 0.3856 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 29.6 and 35.35
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 30.553333333333 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.47 (-0.95%) | 31.15 | 26.72 - 32.47 | 0.5388 times | Wed 28 January 2026 | 32.78 (-21.75%) | 43.98 | 30.99 - 43.98 | 0.8059 times | Wed 31 December 2025 | 41.89 (-42.99%) | 72.01 | 39.12 - 72.01 | 2.8601 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 2.341 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 1.9261 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.5691 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.1192 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.546 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.0681 times | Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 0.2258 times | Mon 21 April 2025 | 28.32 (35.44%) | 21.39 | 21.39 - 29.89 | 0.1285 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 30.28 |
| 20 day DMA | 32.14 |
| 35 day DMA | 36.86 |
| 50 day DMA | 44.94 |
| 100 day DMA | 53.95 |
| 150 day DMA | 45.59 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 29.42 | 28.67 |
| 12 day EMA | 30.88 | 30.59 | 30.53 |
| 20 day EMA | 33.19 | 33.27 | 33.52 |
| 35 day EMA | 39.81 | 40.24 | 40.79 |
| 50 day EMA | 46.65 | 47.23 | 47.89 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 28.38 | 27.82 |
| 12 day SMA | 30.28 | 30.32 | 30.46 |
| 20 day SMA | 32.14 | 32.33 | 32.68 |
| 35 day SMA | 36.86 | 37.46 | 38.04 |
| 50 day SMA | 44.94 | 45.91 | 46.94 |
| 100 day SMA | 53.95 | 54 | 54.05 |
| 150 day SMA | 45.59 | 45.58 | 45.59 |
| 200 day SMA | 40.98 | 40.91 | 40.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.