SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong Daily Stock price targets for SouthLatex 514454 are 28.55 and 29.25

Daily Target 128.43
Daily Target 228.67
Daily Target 329.133333333333
Daily Target 429.37
Daily Target 529.83

Daily price and volume South Latex

Date Closing Open Range Volume
Mon 15 July 2024 28.90 (-0.31%) 29.60 28.90 - 29.60 0.0227 times
Fri 12 July 2024 28.99 (0%) 28.99 28.99 - 28.99 0.4628 times
Thu 11 July 2024 28.99 (1.01%) 28.99 28.99 - 28.99 0.0045 times
Wed 10 July 2024 28.70 (-4.97%) 30.20 28.70 - 30.20 0.1633 times
Tue 09 July 2024 30.20 (4.14%) 30.31 27.55 - 30.31 0.6942 times
Mon 08 July 2024 29.00 (0%) 29.00 29.00 - 29.00 0.0499 times
Fri 05 July 2024 29.00 (0%) 29.00 28.50 - 29.00 0.9165 times
Thu 04 July 2024 29.00 (1.75%) 29.07 27.08 - 29.30 5.8575 times
Wed 03 July 2024 28.50 (-5%) 30.60 28.50 - 31.50 0.4583 times
Tue 02 July 2024 30.00 (-4.76%) 32.00 30.00 - 32.00 1.3702 times
Mon 01 July 2024 31.50 (5%) 31.50 31.50 - 31.50 0.3902 times

 Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 28.55 and 29.25

Weekly Target 128.43
Weekly Target 228.67
Weekly Target 329.133333333333
Weekly Target 429.37
Weekly Target 529.83

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Mon 15 July 2024 28.90 (-0.31%) 29.60 28.90 - 29.60 0.0047 times
Fri 12 July 2024 28.99 (-0.03%) 29.00 27.55 - 30.31 0.2876 times
Fri 05 July 2024 29.00 (-3.33%) 31.50 27.08 - 32.00 1.8812 times
Tue 25 June 2024 30.00 (0%) 30.60 30.00 - 30.60 0.1129 times
Fri 21 June 2024 30.00 (13.21%) 27.93 27.66 - 30.60 1.3924 times
Fri 14 June 2024 26.50 (14.97%) 23.05 23.05 - 26.60 2.7401 times
Fri 07 June 2024 23.05 (-1.79%) 24.64 21.85 - 24.64 3.0733 times
Fri 31 May 2024 23.47 (-13.33%) 25.73 23.47 - 25.73 0.3721 times
Fri 24 May 2024 27.08 (-9.73%) 28.50 27.08 - 28.50 0.0978 times
Fri 17 May 2024 30.00 (-3.23%) 31.00 30.00 - 31.00 0.038 times
Thu 09 May 2024 31.00 (-5.02%) 31.99 31.00 - 32.60 0.13 times

 weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 25.53 and 30.45

Monthly Target 124.41
Monthly Target 226.65
Monthly Target 329.326666666667
Monthly Target 431.57
Monthly Target 534.25

Monthly price and volumes South Latex

Date Closing Open Range Volume
Mon 15 July 2024 28.90 (-3.67%) 31.50 27.08 - 32.00 0.3123 times
Tue 25 June 2024 30.00 (27.82%) 24.64 21.85 - 30.60 1.0514 times
Fri 31 May 2024 23.47 (-28.09%) 31.99 23.47 - 32.60 0.0916 times
Tue 30 April 2024 32.64 (36%) 23.52 22.80 - 33.65 1.2396 times
Thu 28 March 2024 24.00 (9.09%) 22.44 22.00 - 26.00 0.9996 times
Thu 29 February 2024 22.00 (4.76%) 21.42 18.97 - 23.10 1.6108 times
Wed 31 January 2024 21.00 (34.27%) 16.42 16.42 - 22.05 2.1292 times
Fri 29 December 2023 15.64 (-18.75%) 19.25 14.90 - 19.29 0.9957 times
Thu 30 November 2023 19.25 (-8.07%) 20.05 17.20 - 20.96 0.4654 times
Tue 31 October 2023 20.94 (17.64%) 17.70 14.75 - 21.36 1.1045 times
Fri 29 September 2023 17.80 (-9.18%) 18.62 16.20 - 19.60 0.8734 times

 monthly chart SouthLatex

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 29.16
12 day DMA 29.4
20 day DMA 28.82
35 day DMA 27.73
50 day DMA 28.73
100 day DMA 25.56
150 day DMA 23.17
200 day DMA 21.78

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0329.129.15
12 day EMA28.9828.9928.99
20 day EMA28.6728.6528.61
35 day EMA28.7128.728.68
50 day EMA28.4228.428.38

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.1829.18
12 day SMA29.429.4929.57
20 day SMA28.8228.5928.29
35 day SMA27.7327.7927.89
50 day SMA28.7328.6528.56
100 day SMA25.5625.4825.38
150 day SMA23.1723.1123.04
200 day SMA21.7821.7221.66
Back to top | Use Dark Theme