Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 30.93 and 30.93
| Daily Target 1 | 30.93 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 30.93 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 30.93 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.93 (4.99%) | 30.93 | 30.93 - 30.93 | 0.6165 times | Tue 10 February 2026 | 29.46 (4.99%) | 29.46 | 29.46 - 29.46 | 0.4592 times | Mon 09 February 2026 | 28.06 (4.98%) | 28.06 | 28.06 - 28.06 | 6.9219 times | Fri 06 February 2026 | 26.73 (0.04%) | 26.72 | 26.72 - 26.73 | 0.0103 times | Thu 05 February 2026 | 26.72 (-4.98%) | 28.40 | 26.72 - 28.40 | 0.4363 times | Wed 04 February 2026 | 28.12 (-5%) | 28.25 | 28.12 - 28.25 | 0.7359 times | Tue 03 February 2026 | 29.60 (-4.98%) | 29.60 | 29.60 - 29.60 | 0.2044 times | Mon 02 February 2026 | 31.15 (-4.97%) | 31.15 | 31.15 - 31.15 | 0.1148 times | Wed 28 January 2026 | 32.78 (0%) | 32.78 | 32.78 - 32.78 | 0.0413 times | Fri 23 January 2026 | 32.78 (-4.99%) | 32.78 | 32.78 - 32.78 | 0.4592 times | Thu 22 January 2026 | 34.50 (4.55%) | 34.50 | 34.50 - 34.50 | 0.1148 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 29.5 and 32.37
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.973333333333 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.93 (15.71%) | 28.06 | 28.06 - 30.93 | 1.0972 times | Fri 06 February 2026 | 26.73 (-18.46%) | 31.15 | 26.72 - 31.15 | 0.206 times | Wed 28 January 2026 | 32.78 (0%) | 32.78 | 32.78 - 32.78 | 0.0057 times | Fri 23 January 2026 | 32.78 (0.49%) | 32.29 | 30.99 - 34.50 | 0.1125 times | Fri 16 January 2026 | 32.62 (-9.16%) | 36.08 | 32.62 - 37.80 | 0.2763 times | Fri 09 January 2026 | 35.91 (-5.62%) | 36.15 | 32.49 - 36.15 | 0.9927 times | Fri 02 January 2026 | 38.05 (-11.53%) | 42.14 | 38.02 - 45.00 | 1.7576 times | Fri 26 December 2025 | 43.01 (-4.4%) | 44.99 | 39.46 - 47.20 | 2.2126 times | Fri 19 December 2025 | 44.99 (-15.62%) | 53.98 | 44.36 - 55.00 | 1.2404 times | Fri 12 December 2025 | 53.32 (-6.24%) | 54.03 | 46.35 - 54.03 | 2.099 times | Fri 05 December 2025 | 56.87 (-22.6%) | 72.01 | 56.87 - 72.01 | 0.3869 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 26.61 and 31.04
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 29.6 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.93 (-5.64%) | 31.15 | 26.72 - 31.15 | 0.5266 times | Wed 28 January 2026 | 32.78 (-21.75%) | 43.98 | 30.99 - 43.98 | 0.8069 times | Wed 31 December 2025 | 41.89 (-42.99%) | 72.01 | 39.12 - 72.01 | 2.8637 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 2.344 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 1.9286 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.5698 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.1193 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.5467 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.0682 times | Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 0.2261 times | Mon 21 April 2025 | 28.32 (35.44%) | 21.39 | 21.39 - 29.89 | 0.1286 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 30.32 |
| 20 day DMA | 32.33 |
| 35 day DMA | 37.46 |
| 50 day DMA | 45.91 |
| 100 day DMA | 54 |
| 150 day DMA | 45.58 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 28.67 | 28.28 |
| 12 day EMA | 30.59 | 30.53 | 30.73 |
| 20 day EMA | 33.27 | 33.52 | 33.95 |
| 35 day EMA | 40.33 | 40.88 | 41.55 |
| 50 day EMA | 47.46 | 48.13 | 48.89 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 27.82 | 27.85 |
| 12 day SMA | 30.32 | 30.46 | 30.87 |
| 20 day SMA | 32.33 | 32.68 | 33.21 |
| 35 day SMA | 37.46 | 38.04 | 38.59 |
| 50 day SMA | 45.91 | 46.94 | 48.03 |
| 100 day SMA | 54 | 54.05 | 54.11 |
| 150 day SMA | 45.58 | 45.59 | 45.61 |
| 200 day SMA | 40.91 | 40.85 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.