Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 48.13 and 48.13
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.13 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.13 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 48.13 (-4.99%) | 48.13 | 48.13 - 48.13 | 0.822 times | Mon 15 December 2025 | 50.66 (-4.99%) | 53.98 | 50.66 - 55.00 | 0.7764 times | Fri 12 December 2025 | 53.32 (4.14%) | 53.76 | 52.22 - 53.76 | 4.1202 times | Thu 11 December 2025 | 51.20 (4.98%) | 47.79 | 46.35 - 51.20 | 2.6471 times | Wed 10 December 2025 | 48.77 (-4.99%) | 49.00 | 48.77 - 49.00 | 0.4324 times | Tue 09 December 2025 | 51.33 (-5%) | 51.33 | 51.33 - 51.33 | 0.1042 times | Mon 08 December 2025 | 54.03 (-4.99%) | 54.03 | 54.03 - 54.03 | 0.2871 times | Fri 05 December 2025 | 56.87 (-4.99%) | 56.87 | 56.87 - 56.87 | 0.3668 times | Thu 04 December 2025 | 59.86 (-5%) | 59.86 | 59.86 - 59.86 | 0.2763 times | Wed 03 December 2025 | 63.01 (-4.99%) | 63.01 | 63.01 - 63.01 | 0.1675 times | Tue 02 December 2025 | 66.32 (-5%) | 66.32 | 66.32 - 66.32 | 0.2096 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 44.7 and 51.57
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 50.42 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 48.13 (-9.73%) | 53.98 | 48.13 - 55.00 | 0.3445 times | Fri 12 December 2025 | 53.32 (-6.24%) | 54.03 | 46.35 - 54.03 | 1.636 times | Fri 05 December 2025 | 56.87 (-22.6%) | 72.01 | 56.87 - 72.01 | 0.3015 times | Fri 28 November 2025 | 73.48 (-9.14%) | 79.26 | 73.48 - 79.26 | 0.2101 times | Fri 21 November 2025 | 80.87 (-9.58%) | 87.66 | 80.87 - 87.66 | 0.5015 times | Fri 14 November 2025 | 89.44 (7.69%) | 84.71 | 83.02 - 89.88 | 3.6078 times | Fri 07 November 2025 | 83.05 (8.21%) | 78.28 | 78.28 - 83.05 | 0.1191 times | Fri 31 October 2025 | 76.75 (12.57%) | 70.93 | 70.93 - 76.75 | 0.1679 times | Thu 23 October 2025 | 68.18 (6.1%) | 65.54 | 65.54 - 68.18 | 0.1904 times | Fri 17 October 2025 | 64.26 (10.37%) | 57.06 | 57.06 - 64.26 | 2.9212 times | Fri 10 October 2025 | 58.22 (10.35%) | 53.81 | 53.81 - 58.22 | 0.3617 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 34.41 and 60.07
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 55.496666666667 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 48.13 (-34.5%) | 72.01 | 46.35 - 72.01 | 1.664 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 3.2365 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 2.7124 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.8014 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.1678 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.7689 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.096 times | Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 0.318 times | Mon 21 April 2025 | 28.32 (35.44%) | 21.39 | 21.39 - 29.89 | 0.1809 times | Fri 28 March 2025 | 20.91 (-1.83%) | 21.30 | 20.50 - 21.30 | 0.0542 times | Thu 27 February 2025 | 21.30 (-8.43%) | 22.10 | 18.01 - 22.10 | 0.5684 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 56.11 |
| 20 day DMA | 65.24 |
| 35 day DMA | 72.08 |
| 50 day DMA | 68.33 |
| 100 day DMA | 51.13 |
| 150 day DMA | 43.91 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 52.4 | 53.27 |
| 12 day EMA | 56.53 | 58.06 | 59.41 |
| 20 day EMA | 61.28 | 62.66 | 63.92 |
| 35 day EMA | 63.2 | 64.09 | 64.88 |
| 50 day EMA | 64.94 | 65.63 | 66.24 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 51.06 | 51.73 |
| 12 day SMA | 56.11 | 58.22 | 60.25 |
| 20 day SMA | 65.24 | 67.22 | 69.16 |
| 35 day SMA | 72.08 | 72.65 | 73.11 |
| 50 day SMA | 68.33 | 68.39 | 68.37 |
| 100 day SMA | 51.13 | 50.96 | 50.75 |
| 150 day SMA | 43.91 | 43.74 | 43.54 |
| 200 day SMA | 39.73 | 39.64 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.