Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 25.5 and 25.62
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.6 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.72 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.56 (-1.99%) | 25.56 | 25.56 - 25.68 | 1.5212 times |
| Wed 13 August 2025 | 26.08 (-1.99%) | 26.08 | 26.08 - 26.08 | 1.5212 times |
| Tue 12 August 2025 | 26.61 (-1.99%) | 26.61 | 26.61 - 26.61 | 2.5265 times |
| Mon 11 August 2025 | 27.15 (-1.99%) | 27.15 | 27.15 - 27.15 | 0.0661 times |
| Fri 08 August 2025 | 27.70 (-1.98%) | 28.26 | 27.70 - 28.26 | 0.3836 times |
| Thu 07 August 2025 | 28.26 (1.98%) | 27.16 | 27.16 - 28.26 | 2.6058 times |
| Wed 06 August 2025 | 27.71 (0%) | 27.71 | 27.71 - 27.71 | 0.0132 times |
| Mon 04 August 2025 | 27.71 (0%) | 27.71 | 27.71 - 27.71 | 0.0132 times |
| Thu 31 July 2025 | 27.71 (1.69%) | 27.71 | 27.71 - 27.71 | 1.336 times |
| Tue 29 July 2025 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.0132 times |
| Mon 28 July 2025 | 27.25 (-1.98%) | 27.25 | 27.25 - 27.25 | 3.7963 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 24.77 and 26.36
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.56 (-7.73%) | 27.15 | 25.56 - 27.15 | 0.4292 times |
| Fri 08 August 2025 | 27.70 (-0.04%) | 27.71 | 27.16 - 28.26 | 0.2297 times |
| Thu 31 July 2025 | 27.71 (-0.32%) | 27.25 | 27.25 - 27.71 | 0.3919 times |
| Fri 25 July 2025 | 27.80 (-9.53%) | 30.12 | 27.80 - 30.12 | 1.1234 times |
| Fri 18 July 2025 | 30.73 (-1%) | 30.96 | 30.73 - 34.65 | 2.8534 times |
| Fri 11 July 2025 | 31.04 (15.35%) | 26.91 | 26.10 - 31.14 | 1.9778 times |
| Fri 04 July 2025 | 26.91 (-0.81%) | 26.59 | 25.80 - 26.91 | 2.3547 times |
| Fri 27 June 2025 | 27.13 (-11.31%) | 29.39 | 27.13 - 29.39 | 0.271 times |
| Thu 19 June 2025 | 30.59 (-5.82%) | 32.15 | 30.59 - 32.15 | 0.132 times |
| Thu 12 June 2025 | 32.48 (-5.86%) | 34.50 | 32.48 - 34.50 | 0.2368 times |
| Wed 04 June 2025 | 34.50 (-0.12%) | 34.54 | 34.50 - 34.54 | 0.3929 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 24.21 and 26.91
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 26.46 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.56 (-7.76%) | 27.71 | 25.56 - 28.26 | 0.2001 times |
| Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 2.6273 times |
| Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.3279 times |
| Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 1.0865 times |
| Mon 21 April 2025 | 28.32 (35.44%) | 21.39 | 21.39 - 29.89 | 0.6182 times |
| Fri 28 March 2025 | 20.91 (-1.83%) | 21.30 | 20.50 - 21.30 | 0.1851 times |
| Thu 27 February 2025 | 21.30 (-8.43%) | 22.10 | 18.01 - 22.10 | 1.9421 times |
| Fri 24 January 2025 | 23.26 (-40.05%) | 38.80 | 23.26 - 39.18 | 0.4316 times |
| Tue 31 December 2024 | 38.80 (36.62%) | 28.68 | 28.40 - 41.43 | 1.8329 times |
| Fri 29 November 2024 | 28.40 (-3.57%) | 30.92 | 27.00 - 33.10 | 0.7482 times |
| Thu 31 October 2024 | 29.45 (-5.82%) | 32.00 | 22.48 - 32.00 | 1.423 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 27.23 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.35 |
| 50 day DMA | 29.78 |
| 100 day DMA | 27.11 |
| 150 day DMA | 28.44 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.88 | 27.28 |
| 12 day EMA | 27.28 | 27.59 | 27.87 |
| 20 day EMA | 27.88 | 28.12 | 28.33 |
| 35 day EMA | 28.74 | 28.93 | 29.1 |
| 50 day EMA | 29.37 | 29.53 | 29.67 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 27.16 | 27.49 |
| 12 day SMA | 27.23 | 27.47 | 27.7 |
| 20 day SMA | 28.54 | 28.81 | 29.06 |
| 35 day SMA | 28.35 | 28.46 | 28.59 |
| 50 day SMA | 29.78 | 29.9 | 29.98 |
| 100 day SMA | 27.11 | 27.17 | 27.24 |
| 150 day SMA | 28.44 | 28.43 | 28.42 |
| 200 day SMA | 28.61 | 28.62 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.