Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 32.62 and 35.62
| Daily Target 1 | 30.12 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 33.12 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 36.12 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.12 (4.98%) | 31.12 | 31.12 - 34.12 | 1.2997 times | Thu 19 December 2024 | 32.50 (1.37%) | 32.06 | 32.06 - 32.50 | 0.1273 times | Wed 18 December 2024 | 32.06 (-0.09%) | 31.63 | 30.60 - 32.09 | 0.244 times | Tue 17 December 2024 | 32.09 (-2.96%) | 33.07 | 31.95 - 34.10 | 1.9363 times | Mon 16 December 2024 | 33.07 (-2.48%) | 33.91 | 33.07 - 33.91 | 0.5358 times | Fri 13 December 2024 | 33.91 (1.83%) | 34.96 | 33.30 - 34.96 | 0.5199 times | Thu 12 December 2024 | 33.30 (4.06%) | 32.32 | 32.00 - 33.60 | 1.6393 times | Wed 11 December 2024 | 32.00 (1.33%) | 31.58 | 31.58 - 32.00 | 0.6525 times | Tue 10 December 2024 | 31.58 (0%) | 32.00 | 31.58 - 32.00 | 0.1008 times | Mon 09 December 2024 | 31.58 (4.99%) | 30.00 | 28.80 - 31.58 | 2.9443 times | Fri 06 December 2024 | 30.08 (0.27%) | 30.05 | 28.50 - 31.50 | 0.6048 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 32.36 and 35.88
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.946666666667 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.12 (0.62%) | 33.91 | 30.60 - 34.12 | 0.8419 times | Fri 13 December 2024 | 33.91 (12.73%) | 30.00 | 28.80 - 34.96 | 1.19 times | Fri 06 December 2024 | 30.08 (5.92%) | 28.68 | 28.40 - 31.50 | 0.5789 times | Fri 29 November 2024 | 28.40 (-8.24%) | 30.33 | 27.00 - 30.95 | 0.7535 times | Thu 21 November 2024 | 30.95 (-1.84%) | 33.10 | 30.95 - 33.10 | 0.1175 times | Thu 14 November 2024 | 31.53 (0.1%) | 29.93 | 29.93 - 32.89 | 0.3029 times | Fri 08 November 2024 | 31.50 (2.51%) | 31.34 | 29.12 - 32.23 | 1.1944 times | Fri 01 November 2024 | 30.73 (23.76%) | 24.83 | 24.83 - 30.92 | 2.1731 times | Fri 25 October 2024 | 24.83 (0.36%) | 25.97 | 22.48 - 25.97 | 0.5993 times | Fri 18 October 2024 | 24.74 (-8.3%) | 26.44 | 23.51 - 26.44 | 2.2486 times | Fri 11 October 2024 | 26.98 (-10.99%) | 29.40 | 26.98 - 29.40 | 0.124 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 31.26 and 37.82
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 32.493333333333 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 34.12 (20.14%) | 28.68 | 28.40 - 34.96 | 0.4694 times | Fri 29 November 2024 | 28.40 (-3.57%) | 30.92 | 27.00 - 33.10 | 0.4741 times | Thu 31 October 2024 | 29.45 (-5.82%) | 32.00 | 22.48 - 32.00 | 0.9017 times | Mon 30 September 2024 | 31.27 (5.32%) | 29.10 | 23.28 - 34.38 | 0.9964 times | Fri 30 August 2024 | 29.69 (13.1%) | 26.24 | 26.20 - 35.00 | 1.5546 times | Wed 31 July 2024 | 26.25 (-12.5%) | 31.50 | 24.73 - 32.00 | 0.796 times | Tue 25 June 2024 | 30.00 (27.82%) | 24.64 | 21.85 - 30.60 | 1.4946 times | Fri 31 May 2024 | 23.47 (-28.09%) | 31.99 | 23.47 - 32.60 | 0.1302 times | Tue 30 April 2024 | 32.64 (36%) | 23.52 | 22.80 - 33.65 | 1.762 times | Thu 28 March 2024 | 24.00 (9.09%) | 22.44 | 22.00 - 26.00 | 1.4209 times | Thu 29 February 2024 | 22.00 (4.76%) | 21.42 | 18.97 - 23.10 | 2.2896 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.19 |
| 20 day DMA | 31.02 |
| 35 day DMA | 30.4 |
| 50 day DMA | 29.35 |
| 100 day DMA | 29.28 |
| 150 day DMA | 28.91 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.41 | 32.37 |
| 12 day EMA | 32.22 | 31.87 | 31.76 |
| 20 day EMA | 31.58 | 31.31 | 31.18 |
| 35 day EMA | 30.63 | 30.42 | 30.3 |
| 50 day EMA | 29.89 | 29.72 | 29.61 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.73 | 32.89 |
| 12 day SMA | 32.19 | 31.83 | 31.61 |
| 20 day SMA | 31.02 | 30.87 | 30.82 |
| 35 day SMA | 30.4 | 30.1 | 29.88 |
| 50 day SMA | 29.35 | 29.3 | 29.32 |
| 100 day SMA | 29.28 | 29.23 | 29.19 |
| 150 day SMA | 28.91 | 28.84 | 28.79 |
| 200 day SMA | 27.13 | 27.05 | 26.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.