Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 40.71 and 44.82
| Daily Target 1 | 37.55 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 41.663333333333 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 45.77 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.96 (1.11%) | 39.46 | 39.46 - 43.57 | 1.2039 times | Tue 23 December 2025 | 41.50 (-2.92%) | 41.90 | 40.63 - 44.84 | 0.5351 times | Mon 22 December 2025 | 42.75 (-4.98%) | 44.99 | 42.75 - 47.20 | 1.7682 times | Fri 19 December 2025 | 44.99 (-3.64%) | 44.36 | 44.36 - 48.98 | 0.6218 times | Thu 18 December 2025 | 46.69 (-4.99%) | 50.78 | 46.69 - 50.78 | 0.3329 times | Wed 17 December 2025 | 49.14 (2.1%) | 45.73 | 45.73 - 50.10 | 0.7112 times | Tue 16 December 2025 | 48.13 (-4.99%) | 48.13 | 48.13 - 48.13 | 0.4743 times | Mon 15 December 2025 | 50.66 (-4.99%) | 53.98 | 50.66 - 55.00 | 0.448 times | Fri 12 December 2025 | 53.32 (4.14%) | 53.76 | 52.22 - 53.76 | 2.3772 times | Thu 11 December 2025 | 51.20 (4.98%) | 47.79 | 46.35 - 51.20 | 1.5273 times | Wed 10 December 2025 | 48.77 (-4.99%) | 49.00 | 48.77 - 49.00 | 0.2495 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 36.84 and 44.58
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 42.873333333333 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.96 (-6.73%) | 44.99 | 39.46 - 47.20 | 1.4538 times | Fri 19 December 2025 | 44.99 (-15.62%) | 53.98 | 44.36 - 55.00 | 1.0729 times | Fri 12 December 2025 | 53.32 (-6.24%) | 54.03 | 46.35 - 54.03 | 1.8155 times | Fri 05 December 2025 | 56.87 (-22.6%) | 72.01 | 56.87 - 72.01 | 0.3346 times | Fri 28 November 2025 | 73.48 (-9.14%) | 79.26 | 73.48 - 79.26 | 0.2331 times | Fri 21 November 2025 | 80.87 (-9.58%) | 87.66 | 80.87 - 87.66 | 0.5565 times | Fri 14 November 2025 | 89.44 (7.69%) | 84.71 | 83.02 - 89.88 | 4.0038 times | Fri 07 November 2025 | 83.05 (8.21%) | 78.28 | 78.28 - 83.05 | 0.1322 times | Fri 31 October 2025 | 76.75 (12.57%) | 70.93 | 70.93 - 76.75 | 0.1864 times | Thu 23 October 2025 | 68.18 (6.1%) | 65.54 | 65.54 - 68.18 | 0.2113 times | Fri 17 October 2025 | 64.26 (10.37%) | 57.06 | 57.06 - 64.26 | 3.2418 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 24.44 and 56.99
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 51.143333333333 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 83.69 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.96 (-42.9%) | 72.01 | 39.46 - 72.01 | 2.6935 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 2.8368 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 2.3774 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.7024 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.1471 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.6739 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.0841 times | Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 0.2787 times | Mon 21 April 2025 | 28.32 (35.44%) | 21.39 | 21.39 - 29.89 | 0.1586 times | Fri 28 March 2025 | 20.91 (-1.83%) | 21.30 | 20.50 - 21.30 | 0.0475 times | Thu 27 February 2025 | 21.30 (-8.43%) | 22.10 | 18.01 - 22.10 | 0.4982 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 47.54 |
| 20 day DMA | 54.44 |
| 35 day DMA | 66.93 |
| 50 day DMA | 67.15 |
| 100 day DMA | 51.92 |
| 150 day DMA | 44.61 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 44.56 | 46.09 |
| 12 day EMA | 48.48 | 49.66 | 51.14 |
| 20 day EMA | 53.5 | 54.71 | 56.1 |
| 35 day EMA | 58.21 | 59.17 | 60.21 |
| 50 day EMA | 63.78 | 64.67 | 65.62 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 45.01 | 46.34 |
| 12 day SMA | 47.54 | 48.54 | 49.82 |
| 20 day SMA | 54.44 | 56.17 | 57.99 |
| 35 day SMA | 66.93 | 67.96 | 68.97 |
| 50 day SMA | 67.15 | 67.45 | 67.74 |
| 100 day SMA | 51.92 | 51.8 | 51.69 |
| 150 day SMA | 44.61 | 44.52 | 44.43 |
| 200 day SMA | 40.1 | 40.06 | 40.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.