Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 28.39 and 29.39
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 29.223333333333 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.22 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.89 (-1.6%) | 29.89 | 28.89 - 29.89 | 0.3962 times |
| Wed 09 April 2025 | 29.36 (4.97%) | 29.36 | 29.36 - 29.36 | 0.4866 times |
| Tue 08 April 2025 | 27.97 (10.16%) | 25.32 | 25.32 - 27.98 | 1.7485 times |
| Fri 04 April 2025 | 25.39 (10.2%) | 25.39 | 25.39 - 25.39 | 2.4289 times |
| Wed 02 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.4307 times |
| Tue 01 April 2025 | 21.95 (4.97%) | 21.39 | 21.39 - 21.95 | 3.0706 times |
| Fri 28 March 2025 | 20.91 (2%) | 20.91 | 20.91 - 20.91 | 1.292 times |
| Thu 20 March 2025 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.0474 times |
| Thu 13 March 2025 | 20.50 (-0.49%) | 20.60 | 20.50 - 20.60 | 0.0172 times |
| Mon 10 March 2025 | 20.60 (0%) | 20.60 | 20.60 - 20.60 | 0.0818 times |
| Fri 07 March 2025 | 20.60 (0%) | 20.60 | 20.60 - 20.60 | 0.4565 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 27.11 and 31.68
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 28.033333333333 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.89 (13.78%) | 25.32 | 25.32 - 29.89 | 0.6667 times |
| Fri 04 April 2025 | 25.39 (21.43%) | 21.39 | 21.39 - 25.39 | 1.5025 times |
| Fri 28 March 2025 | 20.91 (2%) | 20.50 | 20.50 - 20.91 | 0.3393 times |
| Thu 13 March 2025 | 20.50 (-0.49%) | 20.60 | 20.50 - 20.60 | 0.0251 times |
| Fri 07 March 2025 | 20.60 (-3.29%) | 21.30 | 20.60 - 21.30 | 0.2957 times |
| Thu 27 February 2025 | 21.30 (-0.47%) | 21.50 | 21.30 - 21.50 | 0.1277 times |
| Fri 21 February 2025 | 21.40 (15.68%) | 19.42 | 18.83 - 21.40 | 0.0447 times |
| Thu 13 February 2025 | 18.50 (-9.54%) | 20.00 | 18.01 - 21.71 | 4.3415 times |
| Fri 07 February 2025 | 20.45 (-12.08%) | 22.10 | 19.95 - 22.10 | 2.4135 times |
| Fri 24 January 2025 | 23.26 (-14.2%) | 25.76 | 23.26 - 25.76 | 0.2433 times |
| Tue 14 January 2025 | 27.11 (-9.72%) | 28.53 | 27.11 - 28.53 | 0.359 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 25.14 and 33.64
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 26.723333333333 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 28.89 (38.16%) | 21.39 | 21.39 - 29.89 | 0.4883 times |
| Fri 28 March 2025 | 20.91 (-1.83%) | 21.30 | 20.50 - 21.30 | 0.1486 times |
| Thu 27 February 2025 | 21.30 (-8.43%) | 22.10 | 18.01 - 22.10 | 1.5595 times |
| Fri 24 January 2025 | 23.26 (-40.05%) | 38.80 | 23.26 - 39.18 | 0.3466 times |
| Tue 31 December 2024 | 38.80 (36.62%) | 28.68 | 28.40 - 41.43 | 1.4718 times |
| Fri 29 November 2024 | 28.40 (-3.57%) | 30.92 | 27.00 - 33.10 | 0.6008 times |
| Thu 31 October 2024 | 29.45 (-5.82%) | 32.00 | 22.48 - 32.00 | 1.1427 times |
| Mon 30 September 2024 | 31.27 (5.32%) | 29.10 | 23.28 - 34.38 | 1.2628 times |
| Fri 30 August 2024 | 29.69 (13.1%) | 26.24 | 26.20 - 35.00 | 1.9702 times |
| Wed 31 July 2024 | 26.25 (-12.5%) | 31.50 | 24.73 - 32.00 | 1.0088 times |
| Tue 25 June 2024 | 30.00 (27.82%) | 24.64 | 21.85 - 30.60 | 1.894 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 23.36 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.9 |
| 50 day DMA | 26.7 |
| 100 day DMA | 27.92 |
| 150 day DMA | 28.29 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 26.21 | 24.64 |
| 12 day EMA | 24.68 | 23.92 | 22.93 |
| 20 day EMA | 23.94 | 23.42 | 22.8 |
| 35 day EMA | 25.32 | 25.11 | 24.86 |
| 50 day EMA | 27.15 | 27.08 | 26.99 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 25.54 | 23.85 |
| 12 day SMA | 23.36 | 22.7 | 22.01 |
| 20 day SMA | 22.47 | 22 | 21.45 |
| 35 day SMA | 22.9 | 23.03 | 23.19 |
| 50 day SMA | 26.7 | 26.79 | 26.84 |
| 100 day SMA | 27.92 | 27.9 | 27.86 |
| 150 day SMA | 28.29 | 28.3 | 28.3 |
| 200 day SMA | 28.1 | 28.08 | 28.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.