SouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SouthLatex

Strong Daily Stock price targets for SouthLatex 514454 are 18.26 and 18.75

Daily Target 117.85
Daily Target 218.17
Daily Target 318.336666666667
Daily Target 418.66
Daily Target 518.83

Daily price and volume South Latex

Date Closing Open Range Volume
Thu 13 February 2025 18.50 (-2.37%) 18.50 18.01 - 18.50 0.753 times
Wed 12 February 2025 18.95 (-4.92%) 20.45 18.95 - 20.92 1.7742 times
Tue 11 February 2025 19.93 (-4.96%) 21.50 19.93 - 21.71 1.2099 times
Mon 10 February 2025 20.97 (2.54%) 20.00 20.00 - 21.47 2.4665 times
Fri 07 February 2025 20.45 (-2.62%) 20.00 19.95 - 21.00 0.7686 times
Thu 06 February 2025 21.00 (-4.98%) 21.00 21.00 - 21.00 1.1194 times
Wed 05 February 2025 22.10 (-4.99%) 22.10 22.10 - 22.10 1.5606 times
Fri 24 January 2025 23.26 (-4.98%) 24.72 23.26 - 24.72 0.2339 times
Thu 23 January 2025 24.48 (-4.97%) 24.48 24.48 - 24.48 0.0359 times
Mon 20 January 2025 25.76 (-4.98%) 25.76 25.76 - 25.76 0.078 times
Tue 14 January 2025 27.11 (-4.98%) 27.11 27.11 - 27.11 0.2791 times

 Daily chart SouthLatex

Weekly price and charts SouthLatex

Strong weekly Stock price targets for SouthLatex 514454 are 16.41 and 20.11

Weekly Target 115.71
Weekly Target 217.1
Weekly Target 319.406666666667
Weekly Target 420.8
Weekly Target 523.11

Weekly price and volumes for South Latex

Date Closing Open Range Volume
Thu 13 February 2025 18.50 (-9.54%) 20.00 18.01 - 21.71 2.927 times
Fri 07 February 2025 20.45 (-12.08%) 22.10 19.95 - 22.10 1.6272 times
Fri 24 January 2025 23.26 (-14.2%) 25.76 23.26 - 25.76 0.164 times
Tue 14 January 2025 27.11 (-9.72%) 28.53 27.11 - 28.53 0.242 times
Fri 10 January 2025 30.03 (-22.6%) 39.18 30.03 - 39.18 0.4848 times
Thu 02 January 2025 38.80 (-3%) 40.00 38.80 - 40.00 0.1913 times
Fri 27 December 2024 40.00 (17.23%) 34.98 34.98 - 41.43 2.582 times
Fri 20 December 2024 34.12 (0.62%) 33.91 30.60 - 34.12 0.5745 times
Fri 13 December 2024 33.91 (12.73%) 30.00 28.80 - 34.96 0.8121 times
Fri 06 December 2024 30.08 (5.92%) 28.68 28.40 - 31.50 0.395 times
Fri 29 November 2024 28.40 (-8.24%) 30.33 27.00 - 30.95 0.5142 times

 weekly chart SouthLatex

Monthly price and charts SouthLatex

Strong monthly Stock price targets for SouthLatex 514454 are 16.21 and 20.3

Monthly Target 115.45
Monthly Target 216.97
Monthly Target 319.536666666667
Monthly Target 421.06
Monthly Target 523.63

Monthly price and volumes South Latex

Date Closing Open Range Volume
Thu 13 February 2025 18.50 (-20.46%) 22.10 18.01 - 22.10 1.3359 times
Fri 24 January 2025 23.26 (-40.05%) 38.80 23.26 - 39.18 0.3045 times
Tue 31 December 2024 38.80 (36.62%) 28.68 28.40 - 41.43 1.2929 times
Fri 29 November 2024 28.40 (-3.57%) 30.92 27.00 - 33.10 0.5278 times
Thu 31 October 2024 29.45 (-5.82%) 32.00 22.48 - 32.00 1.0038 times
Mon 30 September 2024 31.27 (5.32%) 29.10 23.28 - 34.38 1.1093 times
Fri 30 August 2024 29.69 (13.1%) 26.24 26.20 - 35.00 1.7308 times
Wed 31 July 2024 26.25 (-12.5%) 31.50 24.73 - 32.00 0.8862 times
Tue 25 June 2024 30.00 (27.82%) 24.64 21.85 - 30.60 1.6639 times
Fri 31 May 2024 23.47 (-28.09%) 31.99 23.47 - 32.60 0.145 times
Tue 30 April 2024 32.64 (36%) 23.52 22.80 - 33.65 1.9616 times

 monthly chart SouthLatex

DMA SMA EMA moving averages of South Latex 514454

DMA (daily moving average) of South Latex 514454

DMA period DMA value
5 day DMA 19.76
12 day DMA 22.59
20 day DMA 27.77
35 day DMA 30.13
50 day DMA 30.14
100 day DMA 29.31
150 day DMA 28.87
200 day DMA 28.11

EMA (exponential moving average) of South Latex 514454

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8320.521.27
12 day EMA22.8223.624.44
20 day EMA25.3626.0826.83
35 day EMA27.4227.9528.48
50 day EMA29.0529.4829.91

SMA (simple moving average) of South Latex 514454

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7620.2620.89
12 day SMA22.5923.5524.6
20 day SMA27.7728.8229.75
35 day SMA30.1330.4530.76
50 day SMA30.1430.3730.58
100 day SMA29.3129.4729.62
150 day SMA28.8728.9529.03
200 day SMA28.1128.1228.13
Back to top | Use Dark Theme