Login or Join
HomepageSouthLatex 514454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Latex 514454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthLatex
Strong Daily Stock price targets for SouthLatex 514454 are 56.87 and 56.87
| Daily Target 1 | 56.87 |
| Daily Target 2 | 56.87 |
| Daily Target 3 | 56.87 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 56.87 |
Daily price and volume South Latex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.87 (-4.99%) | 56.87 | 56.87 - 56.87 | 1.5455 times | Thu 04 December 2025 | 59.86 (-5%) | 59.86 | 59.86 - 59.86 | 1.1639 times | Wed 03 December 2025 | 63.01 (-4.99%) | 63.01 | 63.01 - 63.01 | 0.7055 times | Tue 02 December 2025 | 66.32 (-5%) | 66.32 | 66.32 - 66.32 | 0.8831 times | Mon 01 December 2025 | 69.81 (-4.99%) | 72.01 | 69.81 - 72.01 | 1.5959 times | Fri 28 November 2025 | 73.48 (-1.99%) | 73.48 | 73.48 - 73.48 | 1.3559 times | Thu 27 November 2025 | 74.97 (-2%) | 74.97 | 74.97 - 74.97 | 0.528 times | Wed 26 November 2025 | 76.50 (-2%) | 76.50 | 76.50 - 76.88 | 0.9047 times | Tue 25 November 2025 | 78.06 (-1.51%) | 77.68 | 77.68 - 78.06 | 0.6311 times | Mon 24 November 2025 | 79.26 (-1.99%) | 79.26 | 79.26 - 79.26 | 0.6863 times | Fri 21 November 2025 | 80.87 (-2%) | 80.87 | 80.87 - 80.87 | 0.4704 times |
Weekly price and charts SouthLatex
Strong weekly Stock price targets for SouthLatex 514454 are 49.3 and 64.44
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 61.916666666667 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for South Latex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.87 (-22.6%) | 72.01 | 56.87 - 72.01 | 0.355 times | Fri 28 November 2025 | 73.48 (-9.14%) | 79.26 | 73.48 - 79.26 | 0.2473 times | Fri 21 November 2025 | 80.87 (-9.58%) | 87.66 | 80.87 - 87.66 | 0.5905 times | Fri 14 November 2025 | 89.44 (7.69%) | 84.71 | 83.02 - 89.88 | 4.2478 times | Fri 07 November 2025 | 83.05 (8.21%) | 78.28 | 78.28 - 83.05 | 0.1402 times | Fri 31 October 2025 | 76.75 (12.57%) | 70.93 | 70.93 - 76.75 | 0.1977 times | Thu 23 October 2025 | 68.18 (6.1%) | 65.54 | 65.54 - 68.18 | 0.2242 times | Fri 17 October 2025 | 64.26 (10.37%) | 57.06 | 57.06 - 64.26 | 3.4394 times | Fri 10 October 2025 | 58.22 (10.35%) | 53.81 | 53.81 - 58.22 | 0.4258 times | Fri 03 October 2025 | 52.76 (8.2%) | 49.73 | 49.73 - 52.76 | 0.1321 times | Fri 26 September 2025 | 48.76 (10.34%) | 45.07 | 45.07 - 48.76 | 0.1077 times |
Monthly price and charts SouthLatex
Strong monthly Stock price targets for SouthLatex 514454 are 49.3 and 64.44
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 61.916666666667 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes South Latex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.87 (-22.6%) | 72.01 | 56.87 - 72.01 | 0.257 times | Fri 28 November 2025 | 73.48 (-4.26%) | 78.28 | 73.48 - 89.88 | 3.7828 times | Fri 31 October 2025 | 76.75 (51.32%) | 51.73 | 51.73 - 76.75 | 3.1702 times | Tue 30 September 2025 | 50.72 (64.94%) | 32.28 | 32.28 - 50.72 | 0.9366 times | Fri 29 August 2025 | 30.75 (10.97%) | 27.71 | 25.05 - 30.75 | 0.1962 times | Thu 31 July 2025 | 27.71 (4.21%) | 26.07 | 25.80 - 34.65 | 0.8987 times | Mon 30 June 2025 | 26.59 (-23.02%) | 34.54 | 26.59 - 34.54 | 0.1122 times | Thu 29 May 2025 | 34.54 (21.96%) | 28.32 | 26.95 - 34.54 | 0.3716 times | Mon 21 April 2025 | 28.32 (35.44%) | 21.39 | 21.39 - 29.89 | 0.2115 times | Fri 28 March 2025 | 20.91 (-1.83%) | 21.30 | 20.50 - 21.30 | 0.0633 times | Thu 27 February 2025 | 21.30 (-8.43%) | 22.10 | 18.01 - 22.10 | 0.6643 times |
Indicator Analysis of SouthLatex
Please login to view indicator analysis. or View indicator analysis of SouthLatex 514454 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Latex 514454
DMA (daily moving average) of South Latex 514454
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 71.79 |
| 20 day DMA | 77.84 |
| 35 day DMA | 74.73 |
| 50 day DMA | 67.88 |
| 100 day DMA | 49.55 |
| 150 day DMA | 42.5 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of South Latex 514454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 65.78 | 68.74 |
| 12 day EMA | 69.44 | 71.73 | 73.89 |
| 20 day EMA | 71.89 | 73.47 | 74.9 |
| 35 day EMA | 69.62 | 70.37 | 70.99 |
| 50 day EMA | 65.29 | 65.63 | 65.87 |
SMA (simple moving average) of South Latex 514454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 66.5 | 69.52 |
| 12 day SMA | 71.79 | 74.21 | 76.53 |
| 20 day SMA | 77.84 | 79.06 | 80.06 |
| 35 day SMA | 74.73 | 74.8 | 74.75 |
| 50 day SMA | 67.88 | 67.63 | 67.3 |
| 100 day SMA | 49.55 | 49.24 | 48.91 |
| 150 day SMA | 42.5 | 42.26 | 42 |
| 200 day SMA | 38.96 | 38.82 | 38.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.