Login or Join
HomepageOswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 29.91 and 30.5
| Daily Target 1 | 29.41 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.003333333333 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.59 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 30.20 (1.99%) | 29.61 | 29.61 - 30.20 | 0.749 times |
| Tue 08 April 2025 | 29.61 (3.97%) | 29.03 | 29.03 - 29.61 | 0.1131 times |
| Fri 04 April 2025 | 28.48 (-1.96%) | 27.91 | 27.91 - 28.48 | 2.9742 times |
| Wed 02 April 2025 | 29.05 (-1.99%) | 29.05 | 29.05 - 29.19 | 0.749 times |
| Tue 01 April 2025 | 29.64 (-1.98%) | 29.64 | 29.64 - 29.64 | 0.7466 times |
| Fri 28 March 2025 | 30.24 (-3.91%) | 30.24 | 30.24 - 30.24 | 0.1398 times |
| Wed 26 March 2025 | 31.47 (-1.99%) | 31.47 | 31.47 - 31.47 | 0.4183 times |
| Tue 25 March 2025 | 32.11 (-1.98%) | 32.11 | 32.11 - 32.11 | 0.0085 times |
| Mon 24 March 2025 | 32.76 (-1.97%) | 32.76 | 32.76 - 32.76 | 1.9601 times |
| Fri 21 March 2025 | 33.42 (-1.99%) | 33.42 | 33.42 - 33.43 | 2.1413 times |
| Thu 20 March 2025 | 34.10 (-1.98%) | 34.10 | 34.10 - 34.10 | 1.7789 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 29.62 and 30.79
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.81 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 30.20 (6.04%) | 29.03 | 29.03 - 30.20 | 0.1456 times |
| Fri 04 April 2025 | 28.48 (-5.82%) | 29.64 | 27.91 - 29.64 | 0.7551 times |
| Fri 28 March 2025 | 30.24 (-9.52%) | 32.76 | 30.24 - 32.76 | 0.4269 times |
| Fri 21 March 2025 | 33.42 (-9.55%) | 37.68 | 33.42 - 37.68 | 1.1949 times |
| Thu 13 March 2025 | 36.95 (13%) | 33.00 | 33.00 - 36.95 | 2.0783 times |
| Fri 07 March 2025 | 32.70 (0.37%) | 32.56 | 28.26 - 32.80 | 1.4965 times |
| Fri 28 February 2025 | 32.58 (-4.76%) | 34.21 | 32.50 - 36.00 | 1.2334 times |
| Fri 21 February 2025 | 34.21 (-7.64%) | 36.30 | 34.18 - 36.30 | 0.7048 times |
| Fri 14 February 2025 | 37.04 (-6.84%) | 40.55 | 37.04 - 40.55 | 0.0908 times |
| Fri 07 February 2025 | 39.76 (-1.05%) | 40.09 | 39.76 - 41.71 | 1.8737 times |
| Fri 31 January 2025 | 40.18 (-2.43%) | 41.18 | 39.54 - 42.00 | 1.5869 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 29.06 and 31.35
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 30.20 (-0.13%) | 29.64 | 27.91 - 30.20 | 0.1612 times |
| Fri 28 March 2025 | 30.24 (-7.18%) | 32.56 | 28.26 - 37.68 | 0.93 times |
| Fri 28 February 2025 | 32.58 (-18.91%) | 40.09 | 32.50 - 41.71 | 0.6984 times |
| Fri 31 January 2025 | 40.18 (-19.8%) | 47.60 | 33.26 - 47.60 | 2.7273 times |
| Tue 31 December 2024 | 50.10 (-53.2%) | 109.20 | 50.10 - 109.20 | 0.7872 times |
| Fri 29 November 2024 | 107.06 (42.69%) | 76.53 | 76.53 - 107.06 | 1.2807 times |
| Thu 31 October 2024 | 75.03 (54.35%) | 49.58 | 49.58 - 75.03 | 0.9526 times |
| Mon 30 September 2024 | 48.61 (51.1%) | 32.81 | 32.81 - 48.61 | 0.9294 times |
| Fri 30 August 2024 | 32.17 (75.5%) | 18.69 | 18.69 - 32.17 | 1.2585 times |
| Wed 31 July 2024 | 18.33 (-1.19%) | 18.55 | 17.29 - 20.04 | 0.2746 times |
| Fri 28 June 2024 | 18.55 (-3.49%) | 19.22 | 15.04 - 19.28 | 0.8408 times |
Indicator Analysis of OswalYarns
Please login to view indicator analysis. or View indicator analysis of OswalYarns 514460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 31.32 |
| 20 day DMA | 32.79 |
| 35 day DMA | 33.55 |
| 50 day DMA | 35.74 |
| 100 day DMA | 54.14 |
| 150 day DMA | 53.33 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.73 | 29.79 |
| 12 day EMA | 31.03 | 31.18 | 31.46 |
| 20 day EMA | 32.12 | 32.32 | 32.61 |
| 35 day EMA | 34.19 | 34.43 | 34.71 |
| 50 day EMA | 35.8 | 36.03 | 36.29 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.4 | 29.78 |
| 12 day SMA | 31.32 | 31.76 | 32.32 |
| 20 day SMA | 32.79 | 32.81 | 32.81 |
| 35 day SMA | 33.55 | 33.8 | 34.07 |
| 50 day SMA | 35.74 | 36.01 | 36.31 |
| 100 day SMA | 54.14 | 54.65 | 55.15 |
| 150 day SMA | 53.33 | 53.33 | 53.33 |
| 200 day SMA | 45.03 | 44.96 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.