Login or Join
HomepageOswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 22.52 and 24.99
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 24.573333333333 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 27.04 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.75 (-4.96%) | 26.22 | 23.75 - 26.22 | 1.6872 times | Tue 16 December 2025 | 24.99 (0.81%) | 25.99 | 24.99 - 25.99 | 0.7944 times | Mon 15 December 2025 | 24.79 (0%) | 25.29 | 24.79 - 25.29 | 0.023 times | Fri 12 December 2025 | 24.79 (5%) | 24.79 | 24.79 - 24.79 | 1.2293 times | Thu 11 December 2025 | 23.61 (0.6%) | 23.50 | 22.30 - 23.61 | 1.8132 times | Wed 10 December 2025 | 23.47 (-4.98%) | 24.82 | 23.47 - 24.82 | 1.0756 times | Tue 09 December 2025 | 24.70 (-5%) | 26.00 | 24.70 - 26.00 | 0.0261 times | Mon 08 December 2025 | 26.00 (-4.97%) | 26.81 | 26.00 - 26.81 | 0.2074 times | Fri 05 December 2025 | 27.36 (-5%) | 28.81 | 27.36 - 28.81 | 1.7594 times | Thu 04 December 2025 | 28.80 (0.38%) | 28.69 | 27.26 - 28.90 | 1.3844 times | Wed 03 December 2025 | 28.69 (-5%) | 30.09 | 28.69 - 30.09 | 0.5163 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 22.52 and 24.99
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.75 (-4.2%) | 25.29 | 23.75 - 26.22 | 0.6662 times | Fri 12 December 2025 | 24.79 (-9.39%) | 26.81 | 22.30 - 26.81 | 1.1575 times | Fri 05 December 2025 | 27.36 (-9.4%) | 30.50 | 27.26 - 30.50 | 1.1571 times | Fri 28 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0151 times | Fri 21 November 2025 | 30.20 (-2.58%) | 31.00 | 30.20 - 31.00 | 0.0797 times | Fri 14 November 2025 | 31.00 (-4.76%) | 32.55 | 31.00 - 32.55 | 0.2244 times | Thu 06 November 2025 | 32.55 (-1.93%) | 33.19 | 32.55 - 33.20 | 0.0703 times | Fri 31 October 2025 | 33.19 (-5.84%) | 35.25 | 33.19 - 35.25 | 0.5003 times | Thu 23 October 2025 | 35.25 (-0.37%) | 35.25 | 35.25 - 38.88 | 3.6686 times | Fri 17 October 2025 | 35.38 (4.58%) | 34.51 | 32.14 - 37.14 | 2.4609 times | Fri 10 October 2025 | 33.83 (0%) | 33.83 | 33.83 - 33.83 | 0.253 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 18.93 and 27.13
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.75 (-21.36%) | 30.50 | 22.30 - 30.50 | 0.3508 times | Fri 28 November 2025 | 30.20 (-9.01%) | 33.19 | 30.20 - 33.20 | 0.0458 times | Fri 31 October 2025 | 33.19 (-3.85%) | 34.52 | 32.14 - 38.88 | 0.841 times | Tue 30 September 2025 | 34.52 (-2.21%) | 35.49 | 34.51 - 38.99 | 0.7223 times | Fri 29 August 2025 | 35.30 (15.55%) | 29.95 | 29.40 - 35.49 | 0.7113 times | Thu 31 July 2025 | 30.55 (4.8%) | 30.60 | 23.00 - 31.17 | 2.1659 times | Mon 30 June 2025 | 29.15 (-28.64%) | 40.82 | 29.15 - 42.70 | 1.3822 times | Fri 30 May 2025 | 40.85 (6.8%) | 40.00 | 35.93 - 43.89 | 1.2516 times | Wed 30 April 2025 | 38.25 (26.49%) | 29.64 | 27.91 - 38.31 | 1.312 times | Fri 28 March 2025 | 30.24 (-7.18%) | 32.56 | 28.26 - 37.68 | 1.2169 times | Fri 28 February 2025 | 32.58 (-18.91%) | 40.09 | 32.50 - 41.71 | 0.9139 times |
Indicator Analysis of OswalYarns
Please login to view indicator analysis. or View indicator analysis of OswalYarns 514460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 25.93 |
| 20 day DMA | 27.71 |
| 35 day DMA | 30.33 |
| 50 day DMA | 31.51 |
| 100 day DMA | 31.66 |
| 150 day DMA | 33.43 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.92 | 24.88 |
| 12 day EMA | 25.85 | 26.23 | 26.45 |
| 20 day EMA | 27.27 | 27.64 | 27.92 |
| 35 day EMA | 29.24 | 29.56 | 29.83 |
| 50 day EMA | 31.13 | 31.43 | 31.69 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.33 | 24.27 |
| 12 day SMA | 25.93 | 26.48 | 26.92 |
| 20 day SMA | 27.71 | 28.08 | 28.4 |
| 35 day SMA | 30.33 | 30.66 | 30.91 |
| 50 day SMA | 31.51 | 31.74 | 31.96 |
| 100 day SMA | 31.66 | 31.69 | 31.69 |
| 150 day SMA | 33.43 | 33.53 | 33.61 |
| 200 day SMA | 33.65 | 33.73 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.