Login or Join
HomepageOswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 20.38 and 20.39
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.39 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.38 (-0.1%) | 20.39 | 20.38 - 20.39 | 0.0434 times | Tue 27 January 2026 | 20.40 (-4.9%) | 21.02 | 20.40 - 21.02 | 1.7535 times | Mon 19 January 2026 | 21.45 (-1.83%) | 20.76 | 20.76 - 21.45 | 0.1792 times | Mon 12 January 2026 | 21.85 (-5%) | 23.00 | 21.85 - 23.00 | 0.4411 times | Mon 29 December 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0014 times | Fri 19 December 2025 | 23.00 (-4.45%) | 23.00 | 23.00 - 23.00 | 3.4066 times | Thu 18 December 2025 | 24.07 (1.35%) | 22.60 | 22.60 - 24.93 | 1.9625 times | Wed 17 December 2025 | 23.75 (-4.96%) | 26.22 | 23.75 - 26.22 | 1.4902 times | Tue 16 December 2025 | 24.99 (0.81%) | 25.99 | 24.99 - 25.99 | 0.7017 times | Mon 15 December 2025 | 24.79 (0%) | 25.29 | 24.79 - 25.29 | 0.0204 times | Fri 12 December 2025 | 24.79 (5%) | 24.79 | 24.79 - 24.79 | 1.0858 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 20.38 and 20.39
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.38 (-0.1%) | 20.39 | 20.38 - 20.39 | 0.023 times | Tue 27 January 2026 | 20.40 (-6.64%) | 20.76 | 20.40 - 21.45 | 1.0236 times | Mon 12 January 2026 | 21.85 (-5%) | 23.00 | 21.85 - 23.00 | 0.2336 times | Mon 29 December 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0007 times | Fri 19 December 2025 | 23.00 (-7.22%) | 25.29 | 22.60 - 26.22 | 4.0152 times | Fri 12 December 2025 | 24.79 (-9.39%) | 26.81 | 22.30 - 26.81 | 2.0357 times | Fri 05 December 2025 | 27.36 (-9.4%) | 30.50 | 27.26 - 30.50 | 2.0349 times | Fri 28 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0266 times | Fri 21 November 2025 | 30.20 (-2.58%) | 31.00 | 30.20 - 31.00 | 0.212 times | Fri 14 November 2025 | 31.00 (-4.76%) | 32.55 | 31.00 - 32.55 | 0.3946 times | Thu 06 November 2025 | 32.55 (-1.93%) | 33.19 | 32.55 - 33.20 | 0.1236 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 20.38 and 20.39
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.38 (-0.1%) | 20.39 | 20.38 - 20.39 | 0.002 times | Tue 27 January 2026 | 20.40 (-11.3%) | 23.00 | 20.40 - 23.00 | 0.1085 times | Mon 29 December 2025 | 23.00 (-23.84%) | 30.50 | 22.30 - 30.50 | 0.6981 times | Fri 28 November 2025 | 30.20 (-9.01%) | 33.19 | 30.20 - 33.20 | 0.0653 times | Fri 31 October 2025 | 33.19 (-3.85%) | 34.52 | 32.14 - 38.88 | 1.0849 times | Tue 30 September 2025 | 34.52 (-2.21%) | 35.49 | 34.51 - 38.99 | 0.9318 times | Fri 29 August 2025 | 35.30 (15.55%) | 29.95 | 29.40 - 35.49 | 0.9176 times | Thu 31 July 2025 | 30.55 (4.8%) | 30.60 | 23.00 - 31.17 | 2.794 times | Mon 30 June 2025 | 29.15 (-28.64%) | 40.82 | 29.15 - 42.70 | 1.7831 times | Fri 30 May 2025 | 40.85 (6.8%) | 40.00 | 35.93 - 43.89 | 1.6146 times | Wed 30 April 2025 | 38.25 (26.49%) | 29.64 | 27.91 - 38.31 | 1.6925 times |
Indicator Analysis of OswalYarns
Please login to view indicator analysis. or View indicator analysis of OswalYarns 514460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 23.01 |
| 20 day DMA | 24.79 |
| 35 day DMA | 27.56 |
| 50 day DMA | 29.65 |
| 100 day DMA | 31.27 |
| 150 day DMA | 32.61 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.8 | 22.5 |
| 12 day EMA | 22.93 | 23.39 | 23.93 |
| 20 day EMA | 24.48 | 24.91 | 25.38 |
| 35 day EMA | 26.85 | 27.23 | 27.63 |
| 50 day EMA | 29.22 | 29.58 | 29.95 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.94 | 22.67 |
| 12 day SMA | 23.01 | 23.26 | 23.62 |
| 20 day SMA | 24.79 | 25.28 | 25.77 |
| 35 day SMA | 27.56 | 27.95 | 28.35 |
| 50 day SMA | 29.65 | 29.92 | 30.2 |
| 100 day SMA | 31.27 | 31.35 | 31.42 |
| 150 day SMA | 32.61 | 32.74 | 32.86 |
| 200 day SMA | 33.01 | 33.09 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.