Login or Join
HomepageOswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 18.24 and 18.24
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.24 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.24 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.24 (1.96%) | 18.24 | 18.24 - 18.24 | 0.1961 times | Tue 16 April 2024 | 17.89 (2%) | 17.89 | 17.86 - 17.89 | 1.38 times | Mon 15 April 2024 | 17.54 (1.98%) | 17.54 | 17.54 - 17.54 | 1.624 times | Fri 12 April 2024 | 17.20 (1.96%) | 17.20 | 17.20 - 17.20 | 0.6758 times | Wed 10 April 2024 | 16.87 (2%) | 16.87 | 16.87 - 16.87 | 0.6257 times | Tue 09 April 2024 | 16.54 (1.97%) | 16.54 | 16.54 - 16.54 | 1.1944 times | Mon 08 April 2024 | 16.22 (1.95%) | 16.22 | 16.15 - 16.22 | 0.7103 times | Fri 05 April 2024 | 15.91 (1.99%) | 15.90 | 15.90 - 15.91 | 2.7631 times | Thu 04 April 2024 | 15.60 (1.89%) | 15.61 | 15.60 - 15.61 | 0.6053 times | Wed 03 April 2024 | 15.31 (4.93%) | 15.31 | 15.31 - 15.31 | 0.2253 times | Tue 02 April 2024 | 14.59 (4.96%) | 14.59 | 14.59 - 14.59 | 0.2675 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 17.89 and 18.59
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.006666666667 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.24 (6.05%) | 17.54 | 17.54 - 18.24 | 1.7631 times | Fri 12 April 2024 | 17.20 (8.11%) | 16.22 | 16.15 - 17.20 | 1.7664 times | Fri 05 April 2024 | 15.91 (20.17%) | 13.90 | 13.90 - 15.91 | 2.1752 times | Thu 28 March 2024 | 13.24 (15.73%) | 12.01 | 12.01 - 13.24 | 0.4967 times | Fri 22 March 2024 | 11.44 (27.25%) | 9.43 | 9.43 - 11.44 | 0.6054 times | Fri 15 March 2024 | 8.99 (27.16%) | 7.42 | 7.42 - 8.99 | 1.268 times | Thu 07 March 2024 | 7.07 (21.27%) | 6.12 | 6.12 - 7.07 | 0.7742 times | Fri 01 March 2024 | 5.83 (10%) | 5.30 | 5.30 - 5.83 | 0.6748 times | Mon 19 February 2024 | 5.30 (-0.19%) | 5.20 | 5.20 - 5.32 | 0.3471 times | Mon 12 February 2024 | 5.31 (-4.84%) | 5.58 | 5.31 - 5.58 | 0.1289 times | Mon 05 February 2024 | 5.58 (4.89%) | 5.32 | 5.32 - 5.58 | 0.09 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 16.07 and 20.41
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.793333333333 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.24 (37.76%) | 13.90 | 13.90 - 18.24 | 4.4386 times | Thu 28 March 2024 | 13.24 (138.13%) | 5.83 | 5.83 - 13.24 | 2.8416 times | Thu 29 February 2024 | 5.56 (4.51%) | 5.32 | 5.20 - 5.58 | 0.5704 times | Mon 29 January 2024 | 5.32 (-6.01%) | 5.66 | 5.28 - 5.66 | 0.619 times | Tue 26 December 2023 | 5.66 (-2.41%) | 5.80 | 5.28 - 5.80 | 0.3428 times | Tue 28 November 2023 | 5.80 (-6%) | 6.17 | 5.80 - 6.40 | 0.4808 times | Mon 30 October 2023 | 6.17 (4.93%) | 5.88 | 5.65 - 6.17 | 0.2848 times | Mon 25 September 2023 | 5.88 (3.16%) | 5.70 | 5.32 - 5.88 | 0.0997 times | Mon 28 August 2023 | 5.70 (0%) | 5.70 | 5.42 - 5.70 | 0.2068 times | Mon 31 July 2023 | 5.70 (-3.88%) | 6.20 | 5.70 - 6.20 | 0.1154 times | Mon 26 June 2023 | 5.93 (-14.06%) | 6.56 | 5.93 - 6.56 | 0.025 times |
Indicator Analysis of OswalYarns
Please login to view indicator analysis. or View indicator analysis of OswalYarns 514460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 16.32 |
| 20 day DMA | 14.29 |
| 35 day DMA | 11.03 |
| 50 day DMA | 9.44 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.19 | 16.84 |
| 12 day EMA | 16.12 | 15.73 | 15.34 |
| 20 day EMA | 14.53 | 14.14 | 13.75 |
| 35 day EMA | 12.28 | 11.93 | 11.58 |
| 50 day EMA | 9.97 | 9.63 | 9.29 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.21 | 16.87 |
| 12 day SMA | 16.32 | 15.9 | 15.46 |
| 20 day SMA | 14.29 | 13.82 | 13.36 |
| 35 day SMA | 11.03 | 10.66 | 10.3 |
| 50 day SMA | 9.44 | 9.2 | 8.96 |
| 100 day SMA | 7.95 | 7.83 | 7.71 |
| 150 day SMA | 7.47 | 7.39 | 7.31 |
| 200 day SMA | 7.38 | 7.32 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.