Login or Join
HomepageOswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 22.8 and 24.15
| Daily Target 1 | 22.57 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.92 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 25.27 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.47 (-4.98%) | 24.82 | 23.47 - 24.82 | 1.8817 times | Tue 09 December 2025 | 24.70 (-5%) | 26.00 | 24.70 - 26.00 | 0.0457 times | Mon 08 December 2025 | 26.00 (-4.97%) | 26.81 | 26.00 - 26.81 | 0.3629 times | Fri 05 December 2025 | 27.36 (-5%) | 28.81 | 27.36 - 28.81 | 3.078 times | Thu 04 December 2025 | 28.80 (0.38%) | 28.69 | 27.26 - 28.90 | 2.422 times | Wed 03 December 2025 | 28.69 (-5%) | 30.09 | 28.69 - 30.09 | 0.9032 times | Tue 02 December 2025 | 30.20 (-0.66%) | 30.20 | 30.20 - 30.20 | 0.871 times | Mon 01 December 2025 | 30.40 (0.66%) | 30.50 | 30.20 - 30.50 | 0.336 times | Fri 28 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.086 times | Mon 24 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0134 times | Fri 21 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0027 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 21.8 and 25.14
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.47 (-14.22%) | 26.81 | 23.47 - 26.81 | 0.3967 times | Fri 05 December 2025 | 27.36 (-9.4%) | 30.50 | 27.26 - 30.50 | 1.3182 times | Fri 28 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0172 times | Fri 21 November 2025 | 30.20 (-2.58%) | 31.00 | 30.20 - 31.00 | 0.0908 times | Fri 14 November 2025 | 31.00 (-4.76%) | 32.55 | 31.00 - 32.55 | 0.2556 times | Thu 06 November 2025 | 32.55 (-1.93%) | 33.19 | 32.55 - 33.20 | 0.0801 times | Fri 31 October 2025 | 33.19 (-5.84%) | 35.25 | 33.19 - 35.25 | 0.5699 times | Thu 23 October 2025 | 35.25 (-0.37%) | 35.25 | 35.25 - 38.88 | 4.1795 times | Fri 17 October 2025 | 35.38 (4.58%) | 34.51 | 32.14 - 37.14 | 2.8036 times | Fri 10 October 2025 | 33.83 (0%) | 33.83 | 33.83 - 33.83 | 0.2882 times | Fri 03 October 2025 | 33.83 (-2%) | 34.52 | 33.83 - 34.52 | 0.3855 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 19.96 and 26.99
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 25.813333333333 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.47 (-22.28%) | 30.50 | 23.47 - 30.50 | 0.1803 times | Fri 28 November 2025 | 30.20 (-9.01%) | 33.19 | 30.20 - 33.20 | 0.0467 times | Fri 31 October 2025 | 33.19 (-3.85%) | 34.52 | 32.14 - 38.88 | 0.8559 times | Tue 30 September 2025 | 34.52 (-2.21%) | 35.49 | 34.51 - 38.99 | 0.7351 times | Fri 29 August 2025 | 35.30 (15.55%) | 29.95 | 29.40 - 35.49 | 0.7239 times | Thu 31 July 2025 | 30.55 (4.8%) | 30.60 | 23.00 - 31.17 | 2.2042 times | Mon 30 June 2025 | 29.15 (-28.64%) | 40.82 | 29.15 - 42.70 | 1.4067 times | Fri 30 May 2025 | 40.85 (6.8%) | 40.00 | 35.93 - 43.89 | 1.2738 times | Wed 30 April 2025 | 38.25 (26.49%) | 29.64 | 27.91 - 38.31 | 1.3352 times | Fri 28 March 2025 | 30.24 (-7.18%) | 32.56 | 28.26 - 37.68 | 1.2384 times | Fri 28 February 2025 | 32.58 (-18.91%) | 40.09 | 32.50 - 41.71 | 0.93 times |
Indicator Analysis of OswalYarns
Please login to view indicator analysis. or View indicator analysis of OswalYarns 514460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 28.37 |
| 20 day DMA | 29.59 |
| 35 day DMA | 31.67 |
| 50 day DMA | 32.61 |
| 100 day DMA | 31.72 |
| 150 day DMA | 33.82 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 26.79 | 27.83 |
| 12 day EMA | 27.75 | 28.53 | 29.23 |
| 20 day EMA | 29.13 | 29.73 | 30.26 |
| 35 day EMA | 30.71 | 31.14 | 31.52 |
| 50 day EMA | 32.14 | 32.49 | 32.81 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 27.11 | 28.21 |
| 12 day SMA | 28.37 | 28.95 | 29.42 |
| 20 day SMA | 29.59 | 30.07 | 30.5 |
| 35 day SMA | 31.67 | 31.96 | 32.22 |
| 50 day SMA | 32.61 | 32.84 | 33.04 |
| 100 day SMA | 31.72 | 31.76 | 31.78 |
| 150 day SMA | 33.82 | 33.89 | 33.94 |
| 200 day SMA | 34.06 | 34.15 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.