Login or Join
HomepageOswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 26.64 and 28.09
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.88 |
| Daily Target 3 | 27.843333333333 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 29.29 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.36 (-5%) | 28.81 | 27.36 - 28.81 | 3.8487 times | Thu 04 December 2025 | 28.80 (0.38%) | 28.69 | 27.26 - 28.90 | 3.0286 times | Wed 03 December 2025 | 28.69 (-5%) | 30.09 | 28.69 - 30.09 | 1.1294 times | Tue 02 December 2025 | 30.20 (-0.66%) | 30.20 | 30.20 - 30.20 | 1.0891 times | Mon 01 December 2025 | 30.40 (0.66%) | 30.50 | 30.20 - 30.50 | 0.4202 times | Fri 28 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.1076 times | Mon 24 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0168 times | Fri 21 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0034 times | Thu 20 November 2025 | 30.20 (-0.66%) | 30.40 | 30.20 - 30.40 | 0.0134 times | Tue 18 November 2025 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.3429 times | Mon 17 November 2025 | 30.40 (-1.94%) | 31.00 | 30.40 - 31.00 | 0.2958 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 25.69 and 28.93
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 28.373333333333 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.36 (-9.4%) | 30.50 | 27.26 - 30.50 | 1.3197 times | Fri 28 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0172 times | Fri 21 November 2025 | 30.20 (-2.58%) | 31.00 | 30.20 - 31.00 | 0.0909 times | Fri 14 November 2025 | 31.00 (-4.76%) | 32.55 | 31.00 - 32.55 | 0.2559 times | Thu 06 November 2025 | 32.55 (-1.93%) | 33.19 | 32.55 - 33.20 | 0.0802 times | Fri 31 October 2025 | 33.19 (-5.84%) | 35.25 | 33.19 - 35.25 | 0.5706 times | Thu 23 October 2025 | 35.25 (-0.37%) | 35.25 | 35.25 - 38.88 | 4.1842 times | Fri 17 October 2025 | 35.38 (4.58%) | 34.51 | 32.14 - 37.14 | 2.8067 times | Fri 10 October 2025 | 33.83 (0%) | 33.83 | 33.83 - 33.83 | 0.2886 times | Fri 03 October 2025 | 33.83 (-2%) | 34.52 | 33.83 - 34.52 | 0.386 times | Fri 26 September 2025 | 34.52 (-3.95%) | 35.24 | 34.52 - 35.93 | 0.3864 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 25.69 and 28.93
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 28.373333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.36 (-9.4%) | 30.50 | 27.26 - 30.50 | 0.1392 times | Fri 28 November 2025 | 30.20 (-9.01%) | 33.19 | 30.20 - 33.20 | 0.0468 times | Fri 31 October 2025 | 33.19 (-3.85%) | 34.52 | 32.14 - 38.88 | 0.8595 times | Tue 30 September 2025 | 34.52 (-2.21%) | 35.49 | 34.51 - 38.99 | 0.7382 times | Fri 29 August 2025 | 35.30 (15.55%) | 29.95 | 29.40 - 35.49 | 0.727 times | Thu 31 July 2025 | 30.55 (4.8%) | 30.60 | 23.00 - 31.17 | 2.2134 times | Mon 30 June 2025 | 29.15 (-28.64%) | 40.82 | 29.15 - 42.70 | 1.4126 times | Fri 30 May 2025 | 40.85 (6.8%) | 40.00 | 35.93 - 43.89 | 1.2791 times | Wed 30 April 2025 | 38.25 (26.49%) | 29.64 | 27.91 - 38.31 | 1.3408 times | Fri 28 March 2025 | 30.24 (-7.18%) | 32.56 | 28.26 - 37.68 | 1.2436 times | Fri 28 February 2025 | 32.58 (-18.91%) | 40.09 | 32.50 - 41.71 | 0.9339 times |
Indicator Analysis of OswalYarns
Please login to view indicator analysis. or View indicator analysis of OswalYarns 514460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.84 |
| 20 day DMA | 30.89 |
| 35 day DMA | 32.45 |
| 50 day DMA | 33.21 |
| 100 day DMA | 31.8 |
| 150 day DMA | 33.98 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 29.45 | 29.77 |
| 12 day EMA | 29.82 | 30.27 | 30.54 |
| 20 day EMA | 30.71 | 31.06 | 31.3 |
| 35 day EMA | 31.82 | 32.08 | 32.27 |
| 50 day EMA | 32.97 | 33.2 | 33.38 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.66 | 29.94 |
| 12 day SMA | 29.84 | 30.16 | 30.37 |
| 20 day SMA | 30.89 | 31.25 | 31.54 |
| 35 day SMA | 32.45 | 32.65 | 32.82 |
| 50 day SMA | 33.21 | 33.37 | 33.5 |
| 100 day SMA | 31.8 | 31.82 | 31.84 |
| 150 day SMA | 33.98 | 34.01 | 34.02 |
| 200 day SMA | 34.31 | 34.38 | 34.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.