Login or Join
HomepageOswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 24.49 and 25.49
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 25.323333333333 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 26.32 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.99 (0.81%) | 25.99 | 24.99 - 25.99 | 0.8998 times | Mon 15 December 2025 | 24.79 (0%) | 25.29 | 24.79 - 25.29 | 0.0261 times | Fri 12 December 2025 | 24.79 (5%) | 24.79 | 24.79 - 24.79 | 1.3923 times | Thu 11 December 2025 | 23.61 (0.6%) | 23.50 | 22.30 - 23.61 | 2.0536 times | Wed 10 December 2025 | 23.47 (-4.98%) | 24.82 | 23.47 - 24.82 | 1.2182 times | Tue 09 December 2025 | 24.70 (-5%) | 26.00 | 24.70 - 26.00 | 0.0296 times | Mon 08 December 2025 | 26.00 (-4.97%) | 26.81 | 26.00 - 26.81 | 0.2349 times | Fri 05 December 2025 | 27.36 (-5%) | 28.81 | 27.36 - 28.81 | 1.9927 times | Thu 04 December 2025 | 28.80 (0.38%) | 28.69 | 27.26 - 28.90 | 1.568 times | Wed 03 December 2025 | 28.69 (-5%) | 30.09 | 28.69 - 30.09 | 0.5848 times | Tue 02 December 2025 | 30.20 (-0.66%) | 30.20 | 30.20 - 30.20 | 0.5639 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 24.29 and 25.49
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.99 (0.81%) | 25.29 | 24.79 - 25.99 | 0.2277 times | Fri 12 December 2025 | 24.79 (-9.39%) | 26.81 | 22.30 - 26.81 | 1.2119 times | Fri 05 December 2025 | 27.36 (-9.4%) | 30.50 | 27.26 - 30.50 | 1.2114 times | Fri 28 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0158 times | Fri 21 November 2025 | 30.20 (-2.58%) | 31.00 | 30.20 - 31.00 | 0.0834 times | Fri 14 November 2025 | 31.00 (-4.76%) | 32.55 | 31.00 - 32.55 | 0.2349 times | Thu 06 November 2025 | 32.55 (-1.93%) | 33.19 | 32.55 - 33.20 | 0.0736 times | Fri 31 October 2025 | 33.19 (-5.84%) | 35.25 | 33.19 - 35.25 | 0.5238 times | Thu 23 October 2025 | 35.25 (-0.37%) | 35.25 | 35.25 - 38.88 | 3.841 times | Fri 17 October 2025 | 35.38 (4.58%) | 34.51 | 32.14 - 37.14 | 2.5765 times | Fri 10 October 2025 | 33.83 (0%) | 33.83 | 33.83 - 33.83 | 0.2649 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 19.55 and 27.75
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 25.93 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 24.99 (-17.25%) | 30.50 | 22.30 - 30.50 | 0.2996 times | Fri 28 November 2025 | 30.20 (-9.01%) | 33.19 | 30.20 - 33.20 | 0.0461 times | Fri 31 October 2025 | 33.19 (-3.85%) | 34.52 | 32.14 - 38.88 | 0.8455 times | Tue 30 September 2025 | 34.52 (-2.21%) | 35.49 | 34.51 - 38.99 | 0.7262 times | Fri 29 August 2025 | 35.30 (15.55%) | 29.95 | 29.40 - 35.49 | 0.7151 times | Thu 31 July 2025 | 30.55 (4.8%) | 30.60 | 23.00 - 31.17 | 2.1774 times | Mon 30 June 2025 | 29.15 (-28.64%) | 40.82 | 29.15 - 42.70 | 1.3896 times | Fri 30 May 2025 | 40.85 (6.8%) | 40.00 | 35.93 - 43.89 | 1.2583 times | Wed 30 April 2025 | 38.25 (26.49%) | 29.64 | 27.91 - 38.31 | 1.319 times | Fri 28 March 2025 | 30.24 (-7.18%) | 32.56 | 28.26 - 37.68 | 1.2233 times | Fri 28 February 2025 | 32.58 (-18.91%) | 40.09 | 32.50 - 41.71 | 0.9187 times |
Indicator Analysis of OswalYarns
Please login to view indicator analysis. or View indicator analysis of OswalYarns 514460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 26.48 |
| 20 day DMA | 28.08 |
| 35 day DMA | 30.66 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.69 |
| 150 day DMA | 33.53 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.88 | 24.92 |
| 12 day EMA | 26.23 | 26.45 | 26.75 |
| 20 day EMA | 27.64 | 27.92 | 28.25 |
| 35 day EMA | 29.53 | 29.8 | 30.09 |
| 50 day EMA | 31.29 | 31.55 | 31.83 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.27 | 24.51 |
| 12 day SMA | 26.48 | 26.92 | 27.37 |
| 20 day SMA | 28.08 | 28.4 | 28.75 |
| 35 day SMA | 30.66 | 30.91 | 31.12 |
| 50 day SMA | 31.74 | 31.96 | 32.17 |
| 100 day SMA | 31.69 | 31.69 | 31.69 |
| 150 day SMA | 33.53 | 33.61 | 33.67 |
| 200 day SMA | 33.73 | 33.82 | 33.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.