Login or Join
HomepageOswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 23.34 and 25.67
| Daily Target 1 | 21.54 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 26.2 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.07 (1.35%) | 22.60 | 22.60 - 24.93 | 2.0502 times | Wed 17 December 2025 | 23.75 (-4.96%) | 26.22 | 23.75 - 26.22 | 1.5568 times | Tue 16 December 2025 | 24.99 (0.81%) | 25.99 | 24.99 - 25.99 | 0.733 times | Mon 15 December 2025 | 24.79 (0%) | 25.29 | 24.79 - 25.29 | 0.0213 times | Fri 12 December 2025 | 24.79 (5%) | 24.79 | 24.79 - 24.79 | 1.1343 times | Thu 11 December 2025 | 23.61 (0.6%) | 23.50 | 22.30 - 23.61 | 1.673 times | Wed 10 December 2025 | 23.47 (-4.98%) | 24.82 | 23.47 - 24.82 | 0.9925 times | Tue 09 December 2025 | 24.70 (-5%) | 26.00 | 24.70 - 26.00 | 0.0241 times | Mon 08 December 2025 | 26.00 (-4.97%) | 26.81 | 26.00 - 26.81 | 0.1914 times | Fri 05 December 2025 | 27.36 (-5%) | 28.81 | 27.36 - 28.81 | 1.6234 times | Thu 04 December 2025 | 28.80 (0.38%) | 28.69 | 27.26 - 28.90 | 1.2775 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 21.53 and 25.15
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 24.296666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.07 (-2.9%) | 25.29 | 22.60 - 26.22 | 1.187 times | Fri 12 December 2025 | 24.79 (-9.39%) | 26.81 | 22.30 - 26.81 | 1.0929 times | Fri 05 December 2025 | 27.36 (-9.4%) | 30.50 | 27.26 - 30.50 | 1.0925 times | Fri 28 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0143 times | Fri 21 November 2025 | 30.20 (-2.58%) | 31.00 | 30.20 - 31.00 | 0.0753 times | Fri 14 November 2025 | 31.00 (-4.76%) | 32.55 | 31.00 - 32.55 | 0.2119 times | Thu 06 November 2025 | 32.55 (-1.93%) | 33.19 | 32.55 - 33.20 | 0.0664 times | Fri 31 October 2025 | 33.19 (-5.84%) | 35.25 | 33.19 - 35.25 | 0.4723 times | Thu 23 October 2025 | 35.25 (-0.37%) | 35.25 | 35.25 - 38.88 | 3.4639 times | Fri 17 October 2025 | 35.38 (4.58%) | 34.51 | 32.14 - 37.14 | 2.3235 times | Fri 10 October 2025 | 33.83 (0%) | 33.83 | 33.83 - 33.83 | 0.2389 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 19.09 and 27.29
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.07 (-20.3%) | 30.50 | 22.30 - 30.50 | 0.4175 times | Fri 28 November 2025 | 30.20 (-9.01%) | 33.19 | 30.20 - 33.20 | 0.0455 times | Fri 31 October 2025 | 33.19 (-3.85%) | 34.52 | 32.14 - 38.88 | 0.8352 times | Tue 30 September 2025 | 34.52 (-2.21%) | 35.49 | 34.51 - 38.99 | 0.7173 times | Fri 29 August 2025 | 35.30 (15.55%) | 29.95 | 29.40 - 35.49 | 0.7064 times | Thu 31 July 2025 | 30.55 (4.8%) | 30.60 | 23.00 - 31.17 | 2.1509 times | Mon 30 June 2025 | 29.15 (-28.64%) | 40.82 | 29.15 - 42.70 | 1.3727 times | Fri 30 May 2025 | 40.85 (6.8%) | 40.00 | 35.93 - 43.89 | 1.243 times | Wed 30 April 2025 | 38.25 (26.49%) | 29.64 | 27.91 - 38.31 | 1.3029 times | Fri 28 March 2025 | 30.24 (-7.18%) | 32.56 | 28.26 - 37.68 | 1.2085 times | Fri 28 February 2025 | 32.58 (-18.91%) | 40.09 | 32.50 - 41.71 | 0.9075 times |
Indicator Analysis of OswalYarns
Please login to view indicator analysis. or View indicator analysis of OswalYarns 514460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 25.42 |
| 20 day DMA | 27.36 |
| 35 day DMA | 30 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.63 |
| 150 day DMA | 33.34 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.53 | 24.92 |
| 12 day EMA | 25.58 | 25.85 | 26.23 |
| 20 day EMA | 26.96 | 27.26 | 27.63 |
| 35 day EMA | 28.96 | 29.25 | 29.57 |
| 50 day EMA | 30.94 | 31.22 | 31.52 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.39 | 24.33 |
| 12 day SMA | 25.42 | 25.93 | 26.48 |
| 20 day SMA | 27.36 | 27.71 | 28.08 |
| 35 day SMA | 30 | 30.33 | 30.66 |
| 50 day SMA | 31.27 | 31.51 | 31.74 |
| 100 day SMA | 31.63 | 31.66 | 31.69 |
| 150 day SMA | 33.34 | 33.43 | 33.53 |
| 200 day SMA | 33.56 | 33.65 | 33.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.