Login or Join
HomepageOswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 37.64 and 39.44
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 39.123333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 40.92 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 38.57 (-4.81%) | 40.30 | 38.50 - 40.30 | 0.3248 times |
| Tue 10 June 2025 | 40.52 (-4.99%) | 42.00 | 40.52 - 42.00 | 0.2113 times |
| Mon 09 June 2025 | 42.65 (4.15%) | 39.39 | 39.20 - 42.70 | 0.968 times |
| Fri 06 June 2025 | 40.95 (-0.85%) | 41.71 | 40.95 - 41.71 | 1.0855 times |
| Thu 05 June 2025 | 41.30 (-0.84%) | 40.00 | 40.00 - 41.45 | 0.1679 times |
| Wed 04 June 2025 | 41.65 (1.56%) | 38.97 | 38.97 - 41.69 | 0.7589 times |
| Tue 03 June 2025 | 41.01 (2.55%) | 41.97 | 41.00 - 41.97 | 2.7109 times |
| Mon 02 June 2025 | 39.99 (-2.11%) | 40.82 | 38.82 - 40.82 | 1.4222 times |
| Fri 30 May 2025 | 40.85 (-5%) | 41.00 | 40.85 - 42.99 | 0.9195 times |
| Thu 29 May 2025 | 43.00 (0.58%) | 42.00 | 41.50 - 43.89 | 1.4309 times |
| Wed 28 May 2025 | 42.75 (1.79%) | 42.00 | 41.16 - 43.49 | 1.0233 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 36.44 and 40.64
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 39.923333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 38.57 (-5.81%) | 39.39 | 38.50 - 42.70 | 0.4956 times |
| Fri 06 June 2025 | 40.95 (0.24%) | 40.82 | 38.82 - 41.97 | 2.025 times |
| Fri 30 May 2025 | 40.85 (-2.71%) | 41.98 | 40.00 - 43.89 | 1.4587 times |
| Fri 23 May 2025 | 41.99 (0.48%) | 43.86 | 39.71 - 43.86 | 1.0344 times |
| Fri 16 May 2025 | 41.79 (7.71%) | 38.80 | 38.45 - 42.88 | 1.0868 times |
| Fri 09 May 2025 | 38.80 (-0.49%) | 39.77 | 35.93 - 39.78 | 0.2938 times |
| Fri 02 May 2025 | 38.99 (12.07%) | 35.50 | 35.40 - 40.00 | 1.6567 times |
| Fri 25 April 2025 | 34.79 (6.49%) | 34.30 | 32.60 - 36.70 | 1.4519 times |
| Thu 17 April 2025 | 32.67 (6.07%) | 31.41 | 31.41 - 32.67 | 0.2896 times |
| Fri 11 April 2025 | 30.80 (8.15%) | 29.03 | 29.03 - 30.80 | 0.2076 times |
| Fri 04 April 2025 | 28.48 (-5.82%) | 29.64 | 27.91 - 29.64 | 0.5541 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 36.44 and 40.64
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 39.923333333333 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 38.57 (-5.58%) | 40.82 | 38.50 - 42.70 | 0.565 times |
| Fri 30 May 2025 | 40.85 (6.8%) | 40.00 | 35.93 - 43.89 | 0.8792 times |
| Wed 30 April 2025 | 38.25 (26.49%) | 29.64 | 27.91 - 38.31 | 0.9216 times |
| Fri 28 March 2025 | 30.24 (-7.18%) | 32.56 | 28.26 - 37.68 | 0.8548 times |
| Fri 28 February 2025 | 32.58 (-18.91%) | 40.09 | 32.50 - 41.71 | 0.642 times |
| Fri 31 January 2025 | 40.18 (-19.8%) | 47.60 | 33.26 - 47.60 | 2.5068 times |
| Tue 31 December 2024 | 50.10 (-53.2%) | 109.20 | 50.10 - 109.20 | 0.7235 times |
| Fri 29 November 2024 | 107.06 (42.69%) | 76.53 | 76.53 - 107.06 | 1.1771 times |
| Thu 31 October 2024 | 75.03 (54.35%) | 49.58 | 49.58 - 75.03 | 0.8756 times |
| Mon 30 September 2024 | 48.61 (51.1%) | 32.81 | 32.81 - 48.61 | 0.8543 times |
| Fri 30 August 2024 | 32.17 (75.5%) | 18.69 | 18.69 - 32.17 | 1.1568 times |
Indicator Analysis of OswalYarns
Please login to view indicator analysis. or View indicator analysis of OswalYarns 514460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.4 |
| 35 day DMA | 39.9 |
| 50 day DMA | 37.3 |
| 100 day DMA | 37.53 |
| 150 day DMA | 51.44 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 41.29 | 41.68 |
| 12 day EMA | 40.88 | 41.3 | 41.44 |
| 20 day EMA | 40.62 | 40.84 | 40.87 |
| 35 day EMA | 39.2 | 39.24 | 39.16 |
| 50 day EMA | 37.5 | 37.46 | 37.33 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 41.41 | 41.51 |
| 12 day SMA | 41.27 | 41.55 | 41.67 |
| 20 day SMA | 41.4 | 41.5 | 41.47 |
| 35 day SMA | 39.9 | 39.78 | 39.56 |
| 50 day SMA | 37.3 | 37.21 | 37.09 |
| 100 day SMA | 37.53 | 37.54 | 37.54 |
| 150 day SMA | 51.44 | 51.63 | 51.79 |
| 200 day SMA | 49.15 | 49.07 | 48.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.