Login or Join
HomepageOswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 15 and 15
| Daily Target 1 | 15 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.00 (-1.83%) | 15.00 | 15.00 - 15.00 | 0.2414 times | Mon 18 May 2026 | 15.28 (4.95%) | 15.28 | 15.28 - 15.28 | 0.1864 times | Mon 11 May 2026 | 14.56 (4.97%) | 14.56 | 14.56 - 14.56 | 0.0121 times | Mon 04 May 2026 | 13.87 (-4.93%) | 13.87 | 13.87 - 13.87 | 0.3709 times | Mon 27 April 2026 | 14.59 (-4.95%) | 15.35 | 14.59 - 15.35 | 1.0195 times | Mon 20 April 2026 | 15.35 (-4.72%) | 15.35 | 15.35 - 15.35 | 2.6941 times | Mon 13 April 2026 | 16.11 (-4.51%) | 16.87 | 16.05 - 16.87 | 4.8402 times | Mon 30 March 2026 | 16.87 (0%) | 16.87 | 16.87 - 16.87 | 0.0019 times | Fri 13 March 2026 | 16.87 (4.98%) | 16.87 | 16.87 - 16.87 | 0.5396 times | Thu 12 March 2026 | 16.07 (4.96%) | 16.07 | 16.07 - 16.07 | 0.0941 times | Wed 11 March 2026 | 15.31 (4.93%) | 15.31 | 15.31 - 15.31 | 0.0009 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 15 and 15
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.00 (-1.83%) | 15.00 | 15.00 - 15.00 | 0.236 times | Mon 18 May 2026 | 15.28 (4.95%) | 15.28 | 15.28 - 15.28 | 0.1822 times | Mon 11 May 2026 | 14.56 (4.97%) | 14.56 | 14.56 - 14.56 | 0.0118 times | Mon 04 May 2026 | 13.87 (-4.93%) | 13.87 | 13.87 - 13.87 | 0.3626 times | Mon 27 April 2026 | 14.59 (-4.95%) | 15.35 | 14.59 - 15.35 | 0.9967 times | Mon 20 April 2026 | 15.35 (-4.72%) | 15.35 | 15.35 - 15.35 | 2.6339 times | Mon 13 April 2026 | 16.11 (-4.51%) | 16.87 | 16.05 - 16.87 | 4.7321 times | Mon 30 March 2026 | 16.87 (0%) | 16.87 | 16.87 - 16.87 | 0.0018 times | Fri 13 March 2026 | 16.87 (9.9%) | 14.59 | 14.59 - 16.87 | 0.7653 times | Fri 06 March 2026 | 15.35 (-9.71%) | 16.15 | 15.35 - 16.15 | 0.0774 times | Fri 27 February 2026 | 17.00 (-5.56%) | 17.10 | 16.25 - 18.38 | 0.9958 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 14.44 and 15.85
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.716666666667 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 15.00 (2.81%) | 13.87 | 13.87 - 15.28 | 0.1133 times | Mon 27 April 2026 | 14.59 (-13.52%) | 16.87 | 14.59 - 16.87 | 1.1951 times | Mon 30 March 2026 | 16.87 (-0.76%) | 16.15 | 14.59 - 16.87 | 0.1207 times | Fri 27 February 2026 | 17.00 (-16.67%) | 20.39 | 16.22 - 20.39 | 0.5843 times | Tue 27 January 2026 | 20.40 (-11.3%) | 23.00 | 20.40 - 23.00 | 0.2277 times | Mon 29 December 2025 | 23.00 (-23.84%) | 30.50 | 22.30 - 30.50 | 1.4648 times | Fri 28 November 2025 | 30.20 (-9.01%) | 33.19 | 30.20 - 33.20 | 0.1371 times | Fri 31 October 2025 | 33.19 (-3.85%) | 34.52 | 32.14 - 38.88 | 2.2764 times | Tue 30 September 2025 | 34.52 (-2.21%) | 35.49 | 34.51 - 38.99 | 1.9551 times | Fri 29 August 2025 | 35.30 (15.55%) | 29.95 | 29.40 - 35.49 | 1.9254 times | Thu 31 July 2025 | 30.55 (4.8%) | 30.60 | 23.00 - 31.17 | 5.8625 times |
Indicator Analysis of OswalYarns
Please login to view indicator analysis. or View indicator analysis of OswalYarns 514460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.78 |
| 35 day DMA | 17.52 |
| 50 day DMA | 20.3 |
| 100 day DMA | 27.14 |
| 150 day DMA | 28.08 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.97 | 14.81 |
| 12 day EMA | 15.38 | 15.45 | 15.48 |
| 20 day EMA | 16.16 | 16.28 | 16.39 |
| 35 day EMA | 18.33 | 18.53 | 18.72 |
| 50 day EMA | 20.56 | 20.79 | 21.02 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.73 | 14.9 |
| 12 day SMA | 15.37 | 15.34 | 15.34 |
| 20 day SMA | 15.78 | 15.93 | 16.07 |
| 35 day SMA | 17.52 | 17.77 | 18.05 |
| 50 day SMA | 20.3 | 20.61 | 20.91 |
| 100 day SMA | 27.14 | 27.36 | 27.57 |
| 150 day SMA | 28.08 | 28.22 | 28.38 |
| 200 day SMA | 30.58 | 30.66 | 30.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.