Login or Join
HomepageOswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.00 (-4.45%) | 23.00 | 23.00 - 23.00 | 2.9817 times | Thu 18 December 2025 | 24.07 (1.35%) | 22.60 | 22.60 - 24.93 | 1.7177 times | Wed 17 December 2025 | 23.75 (-4.96%) | 26.22 | 23.75 - 26.22 | 1.3043 times | Tue 16 December 2025 | 24.99 (0.81%) | 25.99 | 24.99 - 25.99 | 0.6142 times | Mon 15 December 2025 | 24.79 (0%) | 25.29 | 24.79 - 25.29 | 0.0178 times | Fri 12 December 2025 | 24.79 (5%) | 24.79 | 24.79 - 24.79 | 0.9503 times | Thu 11 December 2025 | 23.61 (0.6%) | 23.50 | 22.30 - 23.61 | 1.4018 times | Wed 10 December 2025 | 23.47 (-4.98%) | 24.82 | 23.47 - 24.82 | 0.8316 times | Tue 09 December 2025 | 24.70 (-5%) | 26.00 | 24.70 - 26.00 | 0.0202 times | Mon 08 December 2025 | 26.00 (-4.97%) | 26.81 | 26.00 - 26.81 | 0.1604 times | Fri 05 December 2025 | 27.36 (-5%) | 28.81 | 27.36 - 28.81 | 1.3602 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 20.99 and 24.61
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 23.94 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.00 (-7.22%) | 25.29 | 22.60 - 26.22 | 1.9653 times | Fri 12 December 2025 | 24.79 (-9.39%) | 26.81 | 22.30 - 26.81 | 0.9964 times | Fri 05 December 2025 | 27.36 (-9.4%) | 30.50 | 27.26 - 30.50 | 0.996 times | Fri 28 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.013 times | Fri 21 November 2025 | 30.20 (-2.58%) | 31.00 | 30.20 - 31.00 | 0.0686 times | Fri 14 November 2025 | 31.00 (-4.76%) | 32.55 | 31.00 - 32.55 | 0.1932 times | Thu 06 November 2025 | 32.55 (-1.93%) | 33.19 | 32.55 - 33.20 | 0.0605 times | Fri 31 October 2025 | 33.19 (-5.84%) | 35.25 | 33.19 - 35.25 | 0.4306 times | Thu 23 October 2025 | 35.25 (-0.37%) | 35.25 | 35.25 - 38.88 | 3.158 times | Fri 17 October 2025 | 35.38 (4.58%) | 34.51 | 32.14 - 37.14 | 2.1184 times | Fri 10 October 2025 | 33.83 (0%) | 33.83 | 33.83 - 33.83 | 0.2178 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 18.55 and 26.75
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.00 (-23.84%) | 30.50 | 22.30 - 30.50 | 0.531 times | Fri 28 November 2025 | 30.20 (-9.01%) | 33.19 | 30.20 - 33.20 | 0.045 times | Fri 31 October 2025 | 33.19 (-3.85%) | 34.52 | 32.14 - 38.88 | 0.8253 times | Tue 30 September 2025 | 34.52 (-2.21%) | 35.49 | 34.51 - 38.99 | 0.7088 times | Fri 29 August 2025 | 35.30 (15.55%) | 29.95 | 29.40 - 35.49 | 0.6981 times | Thu 31 July 2025 | 30.55 (4.8%) | 30.60 | 23.00 - 31.17 | 2.1254 times | Mon 30 June 2025 | 29.15 (-28.64%) | 40.82 | 29.15 - 42.70 | 1.3564 times | Fri 30 May 2025 | 40.85 (6.8%) | 40.00 | 35.93 - 43.89 | 1.2283 times | Wed 30 April 2025 | 38.25 (26.49%) | 29.64 | 27.91 - 38.31 | 1.2875 times | Fri 28 March 2025 | 30.24 (-7.18%) | 32.56 | 28.26 - 37.68 | 1.1941 times | Fri 28 February 2025 | 32.58 (-18.91%) | 40.09 | 32.50 - 41.71 | 0.8968 times |
Indicator Analysis of OswalYarns
Please login to view indicator analysis. or View indicator analysis of OswalYarns 514460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.94 |
| 20 day DMA | 26.99 |
| 35 day DMA | 29.65 |
| 50 day DMA | 31.03 |
| 100 day DMA | 31.57 |
| 150 day DMA | 33.23 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 24.38 | 24.53 |
| 12 day EMA | 25.18 | 25.58 | 25.85 |
| 20 day EMA | 26.58 | 26.96 | 27.26 |
| 35 day EMA | 28.63 | 28.96 | 29.25 |
| 50 day EMA | 30.71 | 31.02 | 31.3 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.48 | 24.39 |
| 12 day SMA | 24.94 | 25.42 | 25.93 |
| 20 day SMA | 26.99 | 27.36 | 27.71 |
| 35 day SMA | 29.65 | 30 | 30.33 |
| 50 day SMA | 31.03 | 31.27 | 31.51 |
| 100 day SMA | 31.57 | 31.63 | 31.66 |
| 150 day SMA | 33.23 | 33.34 | 33.43 |
| 200 day SMA | 33.47 | 33.56 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.