Login or Join
HomepageOswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 24.79 and 24.79
| Daily Target 1 | 24.79 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.79 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.79 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.79 (5%) | 24.79 | 24.79 - 24.79 | 1.4127 times | Thu 11 December 2025 | 23.61 (0.6%) | 23.50 | 22.30 - 23.61 | 2.0837 times | Wed 10 December 2025 | 23.47 (-4.98%) | 24.82 | 23.47 - 24.82 | 1.2361 times | Tue 09 December 2025 | 24.70 (-5%) | 26.00 | 24.70 - 26.00 | 0.03 times | Mon 08 December 2025 | 26.00 (-4.97%) | 26.81 | 26.00 - 26.81 | 0.2384 times | Fri 05 December 2025 | 27.36 (-5%) | 28.81 | 27.36 - 28.81 | 2.0219 times | Thu 04 December 2025 | 28.80 (0.38%) | 28.69 | 27.26 - 28.90 | 1.591 times | Wed 03 December 2025 | 28.69 (-5%) | 30.09 | 28.69 - 30.09 | 0.5933 times | Tue 02 December 2025 | 30.20 (-0.66%) | 30.20 | 30.20 - 30.20 | 0.5721 times | Mon 01 December 2025 | 30.40 (0.66%) | 30.50 | 30.20 - 30.50 | 0.2207 times | Fri 28 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0565 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 21.29 and 25.8
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.79 (-9.39%) | 26.81 | 22.30 - 26.81 | 1.2074 times | Fri 05 December 2025 | 27.36 (-9.4%) | 30.50 | 27.26 - 30.50 | 1.2069 times | Fri 28 November 2025 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.0158 times | Fri 21 November 2025 | 30.20 (-2.58%) | 31.00 | 30.20 - 31.00 | 0.0831 times | Fri 14 November 2025 | 31.00 (-4.76%) | 32.55 | 31.00 - 32.55 | 0.2341 times | Thu 06 November 2025 | 32.55 (-1.93%) | 33.19 | 32.55 - 33.20 | 0.0733 times | Fri 31 October 2025 | 33.19 (-5.84%) | 35.25 | 33.19 - 35.25 | 0.5218 times | Thu 23 October 2025 | 35.25 (-0.37%) | 35.25 | 35.25 - 38.88 | 3.8267 times | Fri 17 October 2025 | 35.38 (4.58%) | 34.51 | 32.14 - 37.14 | 2.5669 times | Fri 10 October 2025 | 33.83 (0%) | 33.83 | 33.83 - 33.83 | 0.2639 times | Fri 03 October 2025 | 33.83 (-2%) | 34.52 | 33.83 - 34.52 | 0.353 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 19.45 and 27.65
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 25.863333333333 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.79 (-17.91%) | 30.50 | 22.30 - 30.50 | 0.2746 times | Fri 28 November 2025 | 30.20 (-9.01%) | 33.19 | 30.20 - 33.20 | 0.0462 times | Fri 31 October 2025 | 33.19 (-3.85%) | 34.52 | 32.14 - 38.88 | 0.8477 times | Tue 30 September 2025 | 34.52 (-2.21%) | 35.49 | 34.51 - 38.99 | 0.728 times | Fri 29 August 2025 | 35.30 (15.55%) | 29.95 | 29.40 - 35.49 | 0.717 times | Thu 31 July 2025 | 30.55 (4.8%) | 30.60 | 23.00 - 31.17 | 2.183 times | Mon 30 June 2025 | 29.15 (-28.64%) | 40.82 | 29.15 - 42.70 | 1.3932 times | Fri 30 May 2025 | 40.85 (6.8%) | 40.00 | 35.93 - 43.89 | 1.2615 times | Wed 30 April 2025 | 38.25 (26.49%) | 29.64 | 27.91 - 38.31 | 1.3224 times | Fri 28 March 2025 | 30.24 (-7.18%) | 32.56 | 28.26 - 37.68 | 1.2265 times | Fri 28 February 2025 | 32.58 (-18.91%) | 40.09 | 32.50 - 41.71 | 0.9211 times |
Indicator Analysis of OswalYarns
Please login to view indicator analysis. or View indicator analysis of OswalYarns 514460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 27.37 |
| 20 day DMA | 28.75 |
| 35 day DMA | 31.12 |
| 50 day DMA | 32.17 |
| 100 day DMA | 31.69 |
| 150 day DMA | 33.67 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.99 | 25.68 |
| 12 day EMA | 26.75 | 27.11 | 27.75 |
| 20 day EMA | 28.24 | 28.6 | 29.13 |
| 35 day EMA | 30.02 | 30.33 | 30.73 |
| 50 day EMA | 31.63 | 31.91 | 32.25 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 25.03 | 26.07 |
| 12 day SMA | 27.37 | 27.82 | 28.37 |
| 20 day SMA | 28.75 | 29.14 | 29.59 |
| 35 day SMA | 31.12 | 31.37 | 31.67 |
| 50 day SMA | 32.17 | 32.38 | 32.61 |
| 100 day SMA | 31.69 | 31.69 | 31.72 |
| 150 day SMA | 33.67 | 33.74 | 33.82 |
| 200 day SMA | 33.89 | 33.97 | 34.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.