Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 71.14 and 81.14
| Daily Target 1 | 69.09 |
| Daily Target 2 | 73.19 |
| Daily Target 3 | 79.09 |
| Daily Target 4 | 83.19 |
| Daily Target 5 | 89.09 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.29 (-2.34%) | 84.99 | 74.99 - 84.99 | 1.8793 times | Thu 11 December 2025 | 79.14 (2.86%) | 78.10 | 78.10 - 79.69 | 0.9404 times | Wed 10 December 2025 | 76.94 (-1.9%) | 80.65 | 76.00 - 80.65 | 0.569 times | Tue 09 December 2025 | 78.43 (0.17%) | 80.50 | 78.00 - 80.50 | 0.6979 times | Mon 08 December 2025 | 78.30 (-2.55%) | 81.96 | 78.00 - 81.98 | 1.4462 times | Fri 05 December 2025 | 80.35 (-2.7%) | 82.01 | 79.11 - 83.88 | 0.5549 times | Thu 04 December 2025 | 82.58 (1.4%) | 81.50 | 81.50 - 82.90 | 0.2785 times | Wed 03 December 2025 | 81.44 (-0.98%) | 82.12 | 79.90 - 83.10 | 0.6093 times | Tue 02 December 2025 | 82.25 (-0.21%) | 82.49 | 82.00 - 83.35 | 0.4737 times | Mon 01 December 2025 | 82.42 (-1.99%) | 83.05 | 82.35 - 85.70 | 2.551 times | Fri 28 November 2025 | 84.09 (-0.05%) | 85.95 | 84.01 - 85.95 | 0.4528 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 71.14 and 81.14
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 79.09 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.29 (-3.81%) | 81.96 | 74.99 - 84.99 | 0.4504 times | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.3637 times | Fri 28 November 2025 | 84.09 (-0.71%) | 84.99 | 81.90 - 86.54 | 4.9277 times | Fri 21 November 2025 | 84.69 (-0.19%) | 87.00 | 82.60 - 87.00 | 1.5378 times | Fri 14 November 2025 | 84.85 (0.2%) | 81.30 | 81.30 - 87.00 | 0.3798 times | Fri 07 November 2025 | 84.68 (-6.49%) | 91.00 | 81.11 - 92.99 | 0.858 times | Fri 31 October 2025 | 90.56 (-0.85%) | 89.84 | 88.20 - 93.00 | 0.4076 times | Thu 23 October 2025 | 91.34 (4.26%) | 87.62 | 87.62 - 92.69 | 0.1494 times | Fri 17 October 2025 | 87.61 (-3.6%) | 90.99 | 87.30 - 92.00 | 0.3418 times | Fri 10 October 2025 | 90.88 (-1.61%) | 91.03 | 89.10 - 96.50 | 0.5839 times | Fri 03 October 2025 | 92.37 (2.1%) | 89.15 | 89.10 - 92.50 | 3.0472 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 70.79 and 81.5
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 79.326666666667 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.29 (-8.09%) | 83.05 | 74.99 - 85.70 | 0.1146 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.0844 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2372 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.4669 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5371 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.8106 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.4616 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5647 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.4025 times | Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.3204 times | Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.322 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 80.61 |
| 20 day DMA | 82.15 |
| 35 day DMA | 84.4 |
| 50 day DMA | 86.12 |
| 100 day DMA | 91.91 |
| 150 day DMA | 93.13 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 79 | 78.93 |
| 12 day EMA | 80.16 | 80.68 | 80.96 |
| 20 day EMA | 81.65 | 82.11 | 82.42 |
| 35 day EMA | 83.89 | 84.28 | 84.58 |
| 50 day EMA | 85.87 | 86.22 | 86.51 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.63 | 79.32 |
| 12 day SMA | 80.61 | 81.35 | 81.66 |
| 20 day SMA | 82.15 | 82.48 | 82.77 |
| 35 day SMA | 84.4 | 84.72 | 84.96 |
| 50 day SMA | 86.12 | 86.38 | 86.67 |
| 100 day SMA | 91.91 | 92.19 | 92.43 |
| 150 day SMA | 93.13 | 93.21 | 93.29 |
| 200 day SMA | 92.8 | 92.9 | 93.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.