Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 79.95 and 81.65
| Daily Target 1 | 78.76 |
| Daily Target 2 | 79.43 |
| Daily Target 3 | 80.463333333333 |
| Daily Target 4 | 81.13 |
| Daily Target 5 | 82.16 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.09 (0.5%) | 80.00 | 79.80 - 81.50 | 1.7602 times | Mon 22 December 2025 | 79.69 (0.84%) | 80.00 | 78.50 - 81.50 | 0.2387 times | Fri 19 December 2025 | 79.03 (0.01%) | 81.00 | 79.00 - 81.00 | 0.0785 times | Thu 18 December 2025 | 79.02 (-1.04%) | 77.85 | 77.73 - 79.79 | 0.1238 times | Wed 17 December 2025 | 79.85 (1.14%) | 79.01 | 78.95 - 81.39 | 1.5959 times | Tue 16 December 2025 | 78.95 (-1.34%) | 81.62 | 77.62 - 84.15 | 1.4832 times | Mon 15 December 2025 | 80.02 (3.53%) | 78.00 | 78.00 - 85.00 | 3.4342 times | Fri 12 December 2025 | 77.29 (-2.34%) | 84.99 | 74.99 - 84.99 | 0.7129 times | Thu 11 December 2025 | 79.14 (2.86%) | 78.10 | 78.10 - 79.69 | 0.3567 times | Wed 10 December 2025 | 76.94 (-1.9%) | 80.65 | 76.00 - 80.65 | 0.2158 times | Tue 09 December 2025 | 78.43 (0.17%) | 80.50 | 78.00 - 80.50 | 0.2647 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 79.3 and 82.3
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 80.03 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.09 (1.34%) | 80.00 | 78.50 - 81.50 | 0.3919 times | Fri 19 December 2025 | 79.03 (2.25%) | 78.00 | 77.62 - 85.00 | 1.3168 times | Fri 12 December 2025 | 77.29 (-3.81%) | 81.96 | 74.99 - 84.99 | 0.4115 times | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.3323 times | Fri 28 November 2025 | 84.09 (-0.71%) | 84.99 | 81.90 - 86.54 | 4.5024 times | Fri 21 November 2025 | 84.69 (-0.19%) | 87.00 | 82.60 - 87.00 | 1.4051 times | Fri 14 November 2025 | 84.85 (0.2%) | 81.30 | 81.30 - 87.00 | 0.347 times | Fri 07 November 2025 | 84.68 (-6.49%) | 91.00 | 81.11 - 92.99 | 0.784 times | Fri 31 October 2025 | 90.56 (-0.85%) | 89.84 | 88.20 - 93.00 | 0.3724 times | Thu 23 October 2025 | 91.34 (4.26%) | 87.62 | 87.62 - 92.69 | 0.1365 times | Fri 17 October 2025 | 87.61 (-3.6%) | 90.99 | 87.30 - 92.00 | 0.3123 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 72.19 and 82.9
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 80.26 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 90.97 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 80.09 (-4.76%) | 83.05 | 74.99 - 85.70 | 0.3681 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.0565 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2312 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.4293 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5233 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.7642 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.3728 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5502 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.3922 times | Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.3122 times | Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.3137 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 78.9 |
| 20 day DMA | 80.5 |
| 35 day DMA | 82.3 |
| 50 day DMA | 84.47 |
| 100 day DMA | 89.82 |
| 150 day DMA | 92.53 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 79.32 | 79.13 |
| 12 day EMA | 79.74 | 79.68 | 79.68 |
| 20 day EMA | 80.56 | 80.61 | 80.71 |
| 35 day EMA | 82.48 | 82.62 | 82.79 |
| 50 day EMA | 84.57 | 84.75 | 84.96 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 79.31 | 79.37 |
| 12 day SMA | 78.9 | 78.92 | 79.16 |
| 20 day SMA | 80.5 | 80.65 | 80.94 |
| 35 day SMA | 82.3 | 82.6 | 82.92 |
| 50 day SMA | 84.47 | 84.68 | 84.93 |
| 100 day SMA | 89.82 | 90.11 | 90.44 |
| 150 day SMA | 92.53 | 92.64 | 92.74 |
| 200 day SMA | 92.36 | 92.43 | 92.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.