Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 78 and 80.48
| Daily Target 1 | 76.01 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 78.493333333333 |
| Daily Target 4 | 79.99 |
| Daily Target 5 | 80.97 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.00 (1.71%) | 77.00 | 77.00 - 79.48 | 0.1183 times | Thu 18 April 2024 | 77.67 (0.88%) | 79.99 | 77.00 - 79.99 | 0.4668 times | Tue 16 April 2024 | 76.99 (-1.87%) | 79.65 | 76.10 - 79.65 | 0.5151 times | Mon 15 April 2024 | 78.46 (-0.66%) | 77.45 | 77.00 - 79.85 | 0.7081 times | Fri 12 April 2024 | 78.98 (-2.98%) | 81.80 | 78.12 - 82.60 | 0.7622 times | Wed 10 April 2024 | 81.41 (2.61%) | 78.65 | 78.65 - 84.00 | 2.319 times | Tue 09 April 2024 | 79.34 (-1.33%) | 82.02 | 78.00 - 82.02 | 0.8707 times | Mon 08 April 2024 | 80.41 (-1.77%) | 83.50 | 80.25 - 83.50 | 0.293 times | Fri 05 April 2024 | 81.86 (4.39%) | 76.45 | 76.45 - 84.00 | 2.5466 times | Thu 04 April 2024 | 78.42 (-2.95%) | 82.80 | 77.61 - 82.80 | 1.4002 times | Wed 03 April 2024 | 80.80 (1.89%) | 78.00 | 78.00 - 81.00 | 0.2434 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 77.55 and 81.44
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 78.363333333333 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.00 (0.03%) | 77.45 | 76.10 - 79.99 | 0.1344 times | Fri 12 April 2024 | 78.98 (-3.52%) | 83.50 | 78.00 - 84.00 | 0.3156 times | Fri 05 April 2024 | 81.86 (9.82%) | 74.89 | 74.89 - 84.00 | 0.4316 times | Thu 28 March 2024 | 74.54 (-6.93%) | 81.00 | 73.00 - 81.00 | 0.3572 times | Fri 22 March 2024 | 80.09 (1.01%) | 77.07 | 77.07 - 83.12 | 0.5075 times | Fri 15 March 2024 | 79.29 (-10.92%) | 93.90 | 75.00 - 93.90 | 0.7625 times | Thu 07 March 2024 | 89.01 (0.93%) | 88.50 | 76.05 - 93.60 | 0.9553 times | Sat 02 March 2024 | 88.19 (-2.04%) | 92.40 | 86.23 - 105.50 | 2.7358 times | Fri 23 February 2024 | 90.03 (28.8%) | 68.61 | 68.61 - 93.65 | 3.234 times | Fri 16 February 2024 | 69.90 (-10.96%) | 78.20 | 69.21 - 81.89 | 0.566 times | Fri 09 February 2024 | 78.50 (-5.95%) | 83.47 | 76.26 - 85.30 | 0.7297 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 76.95 and 86.06
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 74.59 |
| Monthly Target 3 | 79.296666666667 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.00 (5.98%) | 74.89 | 74.89 - 84.00 | 0.2468 times | Thu 28 March 2024 | 74.54 (-16.24%) | 90.00 | 73.00 - 93.90 | 0.7489 times | Thu 29 February 2024 | 88.99 (12.13%) | 79.95 | 68.61 - 105.50 | 2.1604 times | Wed 31 January 2024 | 79.36 (10.21%) | 72.50 | 68.11 - 84.40 | 1.0688 times | Fri 29 December 2023 | 72.01 (-3.33%) | 75.60 | 64.00 - 78.00 | 0.8835 times | Thu 30 November 2023 | 74.49 (14.35%) | 67.99 | 60.55 - 75.01 | 0.6735 times | Tue 31 October 2023 | 65.14 (3.15%) | 63.90 | 59.37 - 77.00 | 1.271 times | Fri 29 September 2023 | 63.15 (-1.77%) | 65.00 | 61.60 - 70.81 | 0.7258 times | Thu 31 August 2023 | 64.29 (15.44%) | 55.69 | 52.60 - 67.50 | 0.8961 times | Mon 31 July 2023 | 55.69 (8.6%) | 52.87 | 48.94 - 60.89 | 1.3252 times | Fri 30 June 2023 | 51.28 (-9.03%) | 56.80 | 49.36 - 66.95 | 1.757 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 79.39 |
| 20 day DMA | 78.93 |
| 35 day DMA | 81.39 |
| 50 day DMA | 80.64 |
| 100 day DMA | 77.15 |
| 150 day DMA | 73.37 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.29 | 78.6 |
| 12 day EMA | 78.96 | 78.95 | 79.18 |
| 20 day EMA | 79.35 | 79.39 | 79.57 |
| 35 day EMA | 79.82 | 79.87 | 80 |
| 50 day EMA | 80.48 | 80.54 | 80.66 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 78.7 | 79.04 |
| 12 day SMA | 79.39 | 79.41 | 79.15 |
| 20 day SMA | 78.93 | 79.03 | 79.12 |
| 35 day SMA | 81.39 | 82.02 | 82.37 |
| 50 day SMA | 80.64 | 80.71 | 80.83 |
| 100 day SMA | 77.15 | 77.03 | 76.9 |
| 150 day SMA | 73.37 | 73.28 | 73.2 |
| 200 day SMA | 69.58 | 69.44 | 69.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.