Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 92.54 and 94.22
| Daily Target 1 | 91.14 |
| Daily Target 2 | 92.26 |
| Daily Target 3 | 92.82 |
| Daily Target 4 | 93.94 |
| Daily Target 5 | 94.5 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 93.38 (2%) | 91.70 | 91.70 - 93.38 | 1.1971 times | Wed 27 November 2024 | 91.55 (1.99%) | 91.55 | 91.55 - 91.55 | 0.1568 times | Tue 26 November 2024 | 89.76 (2%) | 89.76 | 89.76 - 89.76 | 1.0234 times | Mon 25 November 2024 | 88.00 (-0.44%) | 87.55 | 87.55 - 88.39 | 1.4873 times | Fri 22 November 2024 | 88.39 (-2%) | 88.39 | 88.39 - 88.39 | 1.4804 times | Thu 21 November 2024 | 90.19 (-2%) | 90.19 | 90.19 - 90.19 | 0.4667 times | Tue 19 November 2024 | 92.03 (-1.99%) | 92.03 | 92.03 - 92.03 | 1.8963 times | Mon 18 November 2024 | 93.90 (-1.99%) | 93.90 | 93.90 - 93.90 | 0.2344 times | Thu 14 November 2024 | 95.81 (-1.99%) | 95.81 | 95.81 - 95.81 | 1.9597 times | Wed 13 November 2024 | 97.76 (-1.99%) | 97.76 | 97.76 - 97.76 | 0.0979 times | Tue 12 November 2024 | 99.75 (-4.69%) | 106.80 | 99.43 - 109.89 | 12.8419 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 90.47 and 96.3
| Weekly Target 1 | 85.61 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 91.436666666667 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 93.38 (5.65%) | 87.55 | 87.55 - 93.38 | 0.3048 times | Fri 22 November 2024 | 88.39 (-7.74%) | 93.90 | 88.39 - 93.90 | 0.3216 times | Thu 14 November 2024 | 95.81 (-3.88%) | 104.66 | 95.81 - 109.89 | 3.2589 times | Fri 08 November 2024 | 99.68 (11.87%) | 92.00 | 85.50 - 99.68 | 1.0119 times | Fri 01 November 2024 | 89.10 (8.17%) | 86.40 | 75.09 - 90.00 | 1.1913 times | Fri 25 October 2024 | 82.37 (-11.05%) | 94.65 | 82.37 - 94.65 | 0.9175 times | Fri 18 October 2024 | 92.60 (1.15%) | 91.55 | 90.51 - 95.95 | 0.9661 times | Fri 11 October 2024 | 91.55 (-4.23%) | 98.20 | 91.00 - 99.90 | 0.935 times | Thu 03 October 2024 | 95.59 (-7.15%) | 100.00 | 95.00 - 102.40 | 0.4801 times | Fri 27 September 2024 | 102.95 (1.13%) | 102.85 | 95.35 - 104.80 | 0.6129 times | Fri 20 September 2024 | 101.80 (-1.45%) | 106.00 | 99.25 - 108.00 | 0.9461 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 88.19 and 115.08
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 95.423333333333 |
| Monthly Target 4 | 107.85 |
| Monthly Target 5 | 122.31 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 93.38 (8.64%) | 85.00 | 83.00 - 109.89 | 0.5321 times | Thu 31 October 2024 | 85.95 (-13.18%) | 101.55 | 75.09 - 101.60 | 0.4438 times | Mon 30 September 2024 | 99.00 (-3.64%) | 103.00 | 95.35 - 111.40 | 0.4531 times | Fri 30 August 2024 | 102.74 (17.94%) | 88.40 | 79.02 - 128.00 | 2.0707 times | Wed 31 July 2024 | 87.11 (6.99%) | 84.50 | 77.60 - 93.35 | 0.9054 times | Fri 28 June 2024 | 81.42 (6.67%) | 79.90 | 63.11 - 85.80 | 0.98 times | Fri 31 May 2024 | 76.33 (-9.95%) | 85.44 | 69.63 - 89.00 | 1.4097 times | Tue 30 April 2024 | 84.76 (13.71%) | 74.89 | 74.89 - 86.90 | 0.3754 times | Thu 28 March 2024 | 74.54 (-16.24%) | 90.00 | 73.00 - 93.90 | 0.7284 times | Thu 29 February 2024 | 88.99 (12.13%) | 79.95 | 68.61 - 105.50 | 2.1014 times | Wed 31 January 2024 | 79.36 (10.21%) | 72.50 | 68.11 - 84.40 | 1.0396 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 93.77 |
| 20 day DMA | 92.15 |
| 35 day DMA | 90.94 |
| 50 day DMA | 93.81 |
| 100 day DMA | 93.63 |
| 150 day DMA | 89.06 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.55 | 90.64 | 90.19 |
| 12 day EMA | 91.89 | 91.62 | 91.63 |
| 20 day EMA | 92.06 | 91.92 | 91.96 |
| 35 day EMA | 93.6 | 93.61 | 93.73 |
| 50 day EMA | 94.34 | 94.38 | 94.5 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 89.58 | 89.67 |
| 12 day SMA | 93.77 | 94.29 | 94.57 |
| 20 day SMA | 92.15 | 91.5 | 90.87 |
| 35 day SMA | 90.94 | 91.06 | 91.18 |
| 50 day SMA | 93.81 | 94.01 | 94.31 |
| 100 day SMA | 93.63 | 93.55 | 93.48 |
| 150 day SMA | 89.06 | 89 | 88.92 |
| 200 day SMA | 86.97 | 86.91 | 86.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.