Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 77.35 and 82.12
| Daily Target 1 | 76.34 |
| Daily Target 2 | 78.35 |
| Daily Target 3 | 81.113333333333 |
| Daily Target 4 | 83.12 |
| Daily Target 5 | 85.88 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.35 (-2.7%) | 82.01 | 79.11 - 83.88 | 0.0854 times | Thu 04 December 2025 | 82.58 (1.4%) | 81.50 | 81.50 - 82.90 | 0.0428 times | Wed 03 December 2025 | 81.44 (-0.98%) | 82.12 | 79.90 - 83.10 | 0.0937 times | Tue 02 December 2025 | 82.25 (-0.21%) | 82.49 | 82.00 - 83.35 | 0.0729 times | Mon 01 December 2025 | 82.42 (-1.99%) | 83.05 | 82.35 - 85.70 | 0.3925 times | Fri 28 November 2025 | 84.09 (-0.05%) | 85.95 | 84.01 - 85.95 | 0.0697 times | Thu 27 November 2025 | 84.13 (-2.25%) | 86.25 | 84.00 - 86.25 | 0.1509 times | Wed 26 November 2025 | 86.07 (3.76%) | 83.38 | 83.30 - 86.50 | 0.9857 times | Tue 25 November 2025 | 82.95 (-2.96%) | 86.44 | 81.90 - 86.45 | 5.2038 times | Mon 24 November 2025 | 85.48 (0.93%) | 84.99 | 83.15 - 86.54 | 2.9026 times | Fri 21 November 2025 | 84.69 (1.32%) | 85.99 | 83.20 - 85.99 | 2.6924 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 76.44 and 83.03
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 81.72 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.2887 times | Fri 28 November 2025 | 84.09 (-0.71%) | 84.99 | 81.90 - 86.54 | 3.9118 times | Fri 21 November 2025 | 84.69 (-0.19%) | 87.00 | 82.60 - 87.00 | 1.2208 times | Fri 14 November 2025 | 84.85 (0.2%) | 81.30 | 81.30 - 87.00 | 0.3015 times | Fri 07 November 2025 | 84.68 (-6.49%) | 91.00 | 81.11 - 92.99 | 0.6811 times | Fri 31 October 2025 | 90.56 (-0.85%) | 89.84 | 88.20 - 93.00 | 0.3235 times | Thu 23 October 2025 | 91.34 (4.26%) | 87.62 | 87.62 - 92.69 | 0.1186 times | Fri 17 October 2025 | 87.61 (-3.6%) | 90.99 | 87.30 - 92.00 | 0.2713 times | Fri 10 October 2025 | 90.88 (-1.61%) | 91.03 | 89.10 - 96.50 | 0.4635 times | Fri 03 October 2025 | 92.37 (2.1%) | 89.15 | 89.10 - 92.50 | 2.419 times | Fri 26 September 2025 | 90.47 (-4.64%) | 94.00 | 90.00 - 95.70 | 1.4666 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 76.44 and 83.03
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 81.72 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.0515 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.0913 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2388 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.4763 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5405 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.8222 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.4836 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5683 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.405 times | Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.3225 times | Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.324 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 83.34 |
| 20 day DMA | 83.68 |
| 35 day DMA | 85.9 |
| 50 day DMA | 87.61 |
| 100 day DMA | 93.2 |
| 150 day DMA | 93.56 |
| 200 day DMA | 93.38 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 82.62 | 82.64 |
| 12 day EMA | 83 | 83.48 | 83.64 |
| 20 day EMA | 84.02 | 84.41 | 84.6 |
| 35 day EMA | 85.8 | 86.12 | 86.33 |
| 50 day EMA | 87.65 | 87.95 | 88.17 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 82.56 | 82.87 |
| 12 day SMA | 83.34 | 83.57 | 83.77 |
| 20 day SMA | 83.68 | 83.95 | 84.17 |
| 35 day SMA | 85.9 | 86.17 | 86.41 |
| 50 day SMA | 87.61 | 87.9 | 88.18 |
| 100 day SMA | 93.2 | 93.4 | 93.55 |
| 150 day SMA | 93.56 | 93.66 | 93.74 |
| 200 day SMA | 93.38 | 93.49 | 93.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.