Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 72.76 and 74.63
| Daily Target 1 | 71.26 |
| Daily Target 2 | 72.38 |
| Daily Target 3 | 73.126666666667 |
| Daily Target 4 | 74.25 |
| Daily Target 5 | 75 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.51 (1.35%) | 72.00 | 72.00 - 73.87 | 0.0655 times | Tue 13 January 2026 | 72.53 (-1.95%) | 74.99 | 71.85 - 75.00 | 3.7807 times | Mon 12 January 2026 | 73.97 (1.01%) | 75.01 | 71.15 - 75.01 | 0.3216 times | Fri 09 January 2026 | 73.23 (-2.67%) | 75.25 | 73.00 - 78.00 | 4.1755 times | Thu 08 January 2026 | 75.24 (-3.4%) | 77.00 | 75.00 - 78.88 | 0.2727 times | Wed 07 January 2026 | 77.89 (0.85%) | 77.99 | 76.01 - 77.99 | 0.4422 times | Tue 06 January 2026 | 77.23 (0.48%) | 75.55 | 75.55 - 77.99 | 0.3582 times | Mon 05 January 2026 | 76.86 (-0.8%) | 77.48 | 76.50 - 78.80 | 0.1089 times | Fri 02 January 2026 | 77.48 (-0.36%) | 77.00 | 77.00 - 80.90 | 0.2802 times | Thu 01 January 2026 | 77.76 (-1.46%) | 78.92 | 77.13 - 80.00 | 0.1945 times | Wed 31 December 2025 | 78.91 (2.22%) | 77.50 | 77.00 - 79.30 | 0.2461 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 70.4 and 74.26
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 73.223333333333 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 77.08 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.51 (0.38%) | 75.01 | 71.15 - 75.01 | 1.1265 times | Fri 09 January 2026 | 73.23 (-5.49%) | 77.48 | 73.00 - 78.88 | 1.4481 times | Fri 02 January 2026 | 77.48 (-1.31%) | 78.52 | 76.11 - 80.90 | 0.2743 times | Fri 26 December 2025 | 78.51 (-0.66%) | 80.00 | 77.40 - 83.80 | 0.4785 times | Fri 19 December 2025 | 79.03 (2.25%) | 78.00 | 77.62 - 85.00 | 1.0566 times | Fri 12 December 2025 | 77.29 (-3.81%) | 81.96 | 74.99 - 84.99 | 0.3302 times | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.2666 times | Fri 28 November 2025 | 84.09 (-0.71%) | 84.99 | 81.90 - 86.54 | 3.613 times | Fri 21 November 2025 | 84.69 (-0.19%) | 87.00 | 82.60 - 87.00 | 1.1275 times | Fri 14 November 2025 | 84.85 (0.2%) | 81.30 | 81.30 - 87.00 | 0.2785 times | Fri 07 November 2025 | 84.68 (-6.49%) | 91.00 | 81.11 - 92.99 | 0.6291 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 67.46 and 77.21
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 75.186666666667 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.51 (-6.84%) | 78.92 | 71.15 - 80.90 | 0.4932 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4157 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.0306 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2255 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.3943 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5104 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.7209 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.2901 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5367 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.3825 times | Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.3045 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 75.98 |
| 20 day DMA | 77.37 |
| 35 day DMA | 78.85 |
| 50 day DMA | 80.61 |
| 100 day DMA | 86.21 |
| 150 day DMA | 90.81 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 74.23 | 75.08 |
| 12 day EMA | 75.58 | 75.96 | 76.58 |
| 20 day EMA | 76.82 | 77.17 | 77.66 |
| 35 day EMA | 78.93 | 79.25 | 79.65 |
| 50 day EMA | 80.69 | 80.98 | 81.32 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 74.57 | 75.51 |
| 12 day SMA | 75.98 | 76.39 | 76.89 |
| 20 day SMA | 77.37 | 77.65 | 78.02 |
| 35 day SMA | 78.85 | 79.12 | 79.49 |
| 50 day SMA | 80.61 | 80.95 | 81.31 |
| 100 day SMA | 86.21 | 86.4 | 86.61 |
| 150 day SMA | 90.81 | 90.95 | 91.08 |
| 200 day SMA | 91.39 | 91.46 | 91.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.