Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 83.19 and 91.2
| Daily Target 1 | 81.12 |
| Daily Target 2 | 85.25 |
| Daily Target 3 | 89.126666666667 |
| Daily Target 4 | 93.26 |
| Daily Target 5 | 97.14 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 89.39 (-2.15%) | 91.00 | 84.99 - 93.00 | 4.4484 times |
| Thu 12 June 2025 | 91.35 (-0.81%) | 92.80 | 90.13 - 93.50 | 0.276 times |
| Wed 11 June 2025 | 92.10 (2.64%) | 90.00 | 90.00 - 93.38 | 0.4412 times |
| Tue 10 June 2025 | 89.73 (-4.77%) | 95.35 | 80.00 - 95.35 | 3.1723 times |
| Mon 09 June 2025 | 94.22 (0.48%) | 95.55 | 93.18 - 97.99 | 0.3234 times |
| Fri 06 June 2025 | 93.77 (-0.53%) | 95.00 | 92.21 - 95.40 | 0.3099 times |
| Thu 05 June 2025 | 94.27 (1.63%) | 93.40 | 92.28 - 96.00 | 0.1605 times |
| Wed 04 June 2025 | 92.76 (-0.98%) | 94.55 | 92.13 - 94.55 | 0.1844 times |
| Tue 03 June 2025 | 93.68 (-1.29%) | 94.99 | 92.51 - 94.99 | 0.3216 times |
| Mon 02 June 2025 | 94.90 (3.78%) | 92.99 | 91.90 - 95.50 | 0.3621 times |
| Fri 30 May 2025 | 91.44 (-0.33%) | 92.31 | 91.00 - 93.00 | 0.5412 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 75.7 and 93.69
| Weekly Target 1 | 71.14 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 89.126666666667 |
| Weekly Target 4 | 98.25 |
| Weekly Target 5 | 107.12 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 89.39 (-4.67%) | 95.55 | 80.00 - 97.99 | 3.8779 times |
| Fri 06 June 2025 | 93.77 (2.55%) | 92.99 | 91.90 - 96.00 | 0.5993 times |
| Fri 30 May 2025 | 91.44 (-3.3%) | 94.57 | 90.11 - 95.01 | 0.79 times |
| Fri 23 May 2025 | 94.56 (-2.32%) | 98.00 | 90.15 - 100.39 | 1.0568 times |
| Fri 16 May 2025 | 96.81 (8.41%) | 89.37 | 89.37 - 101.00 | 0.9682 times |
| Fri 09 May 2025 | 89.30 (-0.95%) | 93.00 | 87.90 - 93.50 | 0.3832 times |
| Fri 02 May 2025 | 90.16 (-4.44%) | 98.90 | 88.50 - 98.90 | 0.6335 times |
| Fri 25 April 2025 | 94.35 (0.46%) | 95.00 | 92.10 - 99.00 | 0.7828 times |
| Thu 17 April 2025 | 93.92 (8.1%) | 89.00 | 88.30 - 94.70 | 0.4951 times |
| Fri 11 April 2025 | 86.88 (-7.12%) | 91.12 | 86.60 - 94.68 | 0.4131 times |
| Fri 04 April 2025 | 93.54 (4.43%) | 85.00 | 85.00 - 96.39 | 0.1065 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 75.7 and 93.69
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 89.126666666667 |
| Monthly Target 4 | 98.25 |
| Monthly Target 5 | 107.12 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 89.39 (-2.24%) | 92.99 | 80.00 - 97.99 | 1.3347 times |
| Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.9798 times |
| Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.6983 times |
| Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.5559 times |
| Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.5586 times |
| Fri 31 January 2025 | 105.80 (3.73%) | 102.25 | 88.35 - 120.45 | 2.1253 times |
| Tue 31 December 2024 | 102.00 (7.1%) | 97.14 | 97.14 - 112.79 | 1.1411 times |
| Fri 29 November 2024 | 95.24 (10.81%) | 85.00 | 83.00 - 109.89 | 0.9745 times |
| Thu 31 October 2024 | 85.95 (-13.18%) | 101.55 | 75.09 - 101.60 | 0.8074 times |
| Mon 30 September 2024 | 99.00 (-3.64%) | 103.00 | 95.35 - 111.40 | 0.8243 times |
| Fri 30 August 2024 | 102.74 (17.94%) | 88.40 | 79.02 - 128.00 | 3.7675 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 92.45 |
| 20 day DMA | 93.09 |
| 35 day DMA | 92.86 |
| 50 day DMA | 92.69 |
| 100 day DMA | 94.5 |
| 150 day DMA | 95.94 |
| 200 day DMA | 96.78 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.13 | 92 | 92.33 |
| 12 day EMA | 92.13 | 92.63 | 92.86 |
| 20 day EMA | 92.55 | 92.88 | 93.04 |
| 35 day EMA | 92.85 | 93.05 | 93.15 |
| 50 day EMA | 92.92 | 93.06 | 93.13 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 92.23 | 92.82 |
| 12 day SMA | 92.45 | 92.59 | 92.88 |
| 20 day SMA | 93.09 | 93.46 | 93.77 |
| 35 day SMA | 92.86 | 93.08 | 93.17 |
| 50 day SMA | 92.69 | 92.9 | 93.11 |
| 100 day SMA | 94.5 | 94.55 | 94.6 |
| 150 day SMA | 95.94 | 95.87 | 95.81 |
| 200 day SMA | 96.78 | 96.76 | 96.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.