Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 79.4 and 81.84
| Daily Target 1 | 77.62 |
| Daily Target 2 | 78.74 |
| Daily Target 3 | 80.063333333333 |
| Daily Target 4 | 81.18 |
| Daily Target 5 | 82.5 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.85 (1.14%) | 79.01 | 78.95 - 81.39 | 1.7874 times | Tue 16 December 2025 | 78.95 (-1.34%) | 81.62 | 77.62 - 84.15 | 1.6613 times | Mon 15 December 2025 | 80.02 (3.53%) | 78.00 | 78.00 - 85.00 | 3.8465 times | Fri 12 December 2025 | 77.29 (-2.34%) | 84.99 | 74.99 - 84.99 | 0.7985 times | Thu 11 December 2025 | 79.14 (2.86%) | 78.10 | 78.10 - 79.69 | 0.3996 times | Wed 10 December 2025 | 76.94 (-1.9%) | 80.65 | 76.00 - 80.65 | 0.2417 times | Tue 09 December 2025 | 78.43 (0.17%) | 80.50 | 78.00 - 80.50 | 0.2965 times | Mon 08 December 2025 | 78.30 (-2.55%) | 81.96 | 78.00 - 81.98 | 0.6145 times | Fri 05 December 2025 | 80.35 (-2.7%) | 82.01 | 79.11 - 83.88 | 0.2358 times | Thu 04 December 2025 | 82.58 (1.4%) | 81.50 | 81.50 - 82.90 | 0.1183 times | Wed 03 December 2025 | 81.44 (-0.98%) | 82.12 | 79.90 - 83.10 | 0.2589 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 78.74 and 86.12
| Weekly Target 1 | 73.44 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 80.823333333333 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.85 (3.31%) | 78.00 | 77.62 - 85.00 | 1.2925 times | Fri 12 December 2025 | 77.29 (-3.81%) | 81.96 | 74.99 - 84.99 | 0.4165 times | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.3363 times | Fri 28 November 2025 | 84.09 (-0.71%) | 84.99 | 81.90 - 86.54 | 4.5568 times | Fri 21 November 2025 | 84.69 (-0.19%) | 87.00 | 82.60 - 87.00 | 1.4221 times | Fri 14 November 2025 | 84.85 (0.2%) | 81.30 | 81.30 - 87.00 | 0.3512 times | Fri 07 November 2025 | 84.68 (-6.49%) | 91.00 | 81.11 - 92.99 | 0.7934 times | Fri 31 October 2025 | 90.56 (-0.85%) | 89.84 | 88.20 - 93.00 | 0.3769 times | Thu 23 October 2025 | 91.34 (4.26%) | 87.62 | 87.62 - 92.69 | 0.1382 times | Fri 17 October 2025 | 87.61 (-3.6%) | 90.99 | 87.30 - 92.00 | 0.3161 times | Fri 10 October 2025 | 90.88 (-1.61%) | 91.03 | 89.10 - 96.50 | 0.5399 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 72.07 and 82.78
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 80.18 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 90.89 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.85 (-5.04%) | 83.05 | 74.99 - 85.70 | 0.3053 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.0634 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2327 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.4386 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5267 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.7757 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.3948 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5538 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.3947 times | Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.3142 times | Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.3158 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 79.05 |
| 12 day DMA | 79.63 |
| 20 day DMA | 81.45 |
| 35 day DMA | 83.5 |
| 50 day DMA | 85.49 |
| 100 day DMA | 91.06 |
| 150 day DMA | 92.92 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.26 | 78.96 | 78.96 |
| 12 day EMA | 79.94 | 79.96 | 80.14 |
| 20 day EMA | 81.11 | 81.24 | 81.48 |
| 35 day EMA | 83.22 | 83.42 | 83.68 |
| 50 day EMA | 85.29 | 85.51 | 85.78 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.05 | 78.47 | 78.36 |
| 12 day SMA | 79.63 | 79.84 | 80.27 |
| 20 day SMA | 81.45 | 81.61 | 81.91 |
| 35 day SMA | 83.5 | 83.79 | 84.14 |
| 50 day SMA | 85.49 | 85.68 | 85.92 |
| 100 day SMA | 91.06 | 91.37 | 91.68 |
| 150 day SMA | 92.92 | 92.99 | 93.06 |
| 200 day SMA | 92.61 | 92.68 | 92.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.