Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 79.01 and 86.01
| Daily Target 1 | 74.01 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 81.006666666667 |
| Daily Target 4 | 84.01 |
| Daily Target 5 | 88.01 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 80.02 (3.53%) | 78.00 | 78.00 - 85.00 | 5.486 times | Fri 12 December 2025 | 77.29 (-2.34%) | 84.99 | 74.99 - 84.99 | 1.1388 times | Thu 11 December 2025 | 79.14 (2.86%) | 78.10 | 78.10 - 79.69 | 0.5699 times | Wed 10 December 2025 | 76.94 (-1.9%) | 80.65 | 76.00 - 80.65 | 0.3448 times | Tue 09 December 2025 | 78.43 (0.17%) | 80.50 | 78.00 - 80.50 | 0.4229 times | Mon 08 December 2025 | 78.30 (-2.55%) | 81.96 | 78.00 - 81.98 | 0.8764 times | Fri 05 December 2025 | 80.35 (-2.7%) | 82.01 | 79.11 - 83.88 | 0.3363 times | Thu 04 December 2025 | 82.58 (1.4%) | 81.50 | 81.50 - 82.90 | 0.1687 times | Wed 03 December 2025 | 81.44 (-0.98%) | 82.12 | 79.90 - 83.10 | 0.3692 times | Tue 02 December 2025 | 82.25 (-0.21%) | 82.49 | 82.00 - 83.35 | 0.287 times | Mon 01 December 2025 | 82.42 (-1.99%) | 83.05 | 82.35 - 85.70 | 1.5459 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 79.01 and 86.01
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 81.006666666667 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 80.02 (3.53%) | 78.00 | 78.00 - 85.00 | 0.7258 times | Fri 12 December 2025 | 77.29 (-3.81%) | 81.96 | 74.99 - 84.99 | 0.4436 times | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.3582 times | Fri 28 November 2025 | 84.09 (-0.71%) | 84.99 | 81.90 - 86.54 | 4.8534 times | Fri 21 November 2025 | 84.69 (-0.19%) | 87.00 | 82.60 - 87.00 | 1.5146 times | Fri 14 November 2025 | 84.85 (0.2%) | 81.30 | 81.30 - 87.00 | 0.3741 times | Fri 07 November 2025 | 84.68 (-6.49%) | 91.00 | 81.11 - 92.99 | 0.8451 times | Fri 31 October 2025 | 90.56 (-0.85%) | 89.84 | 88.20 - 93.00 | 0.4014 times | Thu 23 October 2025 | 91.34 (4.26%) | 87.62 | 87.62 - 92.69 | 0.1472 times | Fri 17 October 2025 | 87.61 (-3.6%) | 90.99 | 87.30 - 92.00 | 0.3366 times | Fri 10 October 2025 | 90.88 (-1.61%) | 91.03 | 89.10 - 96.50 | 0.5751 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 72.15 and 82.86
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 80.236666666667 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 80.02 (-4.84%) | 83.05 | 74.99 - 85.70 | 0.2161 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.0732 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2348 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.4519 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5315 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.7921 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.426 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5589 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.3983 times | Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.3171 times | Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.3187 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 80.27 |
| 20 day DMA | 81.91 |
| 35 day DMA | 84.14 |
| 50 day DMA | 85.92 |
| 100 day DMA | 91.68 |
| 150 day DMA | 93.06 |
| 200 day DMA | 92.74 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 78.43 | 79 |
| 12 day EMA | 80.14 | 80.16 | 80.68 |
| 20 day EMA | 81.49 | 81.64 | 82.1 |
| 35 day EMA | 83.68 | 83.9 | 84.29 |
| 50 day EMA | 85.7 | 85.93 | 86.28 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 78.02 | 78.63 |
| 12 day SMA | 80.27 | 80.61 | 81.35 |
| 20 day SMA | 81.91 | 82.15 | 82.48 |
| 35 day SMA | 84.14 | 84.4 | 84.72 |
| 50 day SMA | 85.92 | 86.12 | 86.38 |
| 100 day SMA | 91.68 | 91.91 | 92.19 |
| 150 day SMA | 93.06 | 93.13 | 93.21 |
| 200 day SMA | 92.74 | 92.8 | 92.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.