Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 70.55 and 75.04
| Daily Target 1 | 67.04 |
| Daily Target 2 | 69.57 |
| Daily Target 3 | 71.533333333333 |
| Daily Target 4 | 74.06 |
| Daily Target 5 | 76.02 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.09 (1.07%) | 69.01 | 69.01 - 73.50 | 0.2463 times | Wed 11 March 2026 | 71.33 (0.41%) | 71.12 | 71.12 - 72.99 | 0.1326 times | Tue 10 March 2026 | 71.04 (-1.77%) | 73.51 | 70.70 - 73.51 | 1.9031 times | Mon 09 March 2026 | 72.32 (1.59%) | 71.19 | 70.66 - 73.90 | 2.3237 times | Fri 06 March 2026 | 71.19 (-0.71%) | 72.99 | 71.10 - 74.00 | 1.8617 times | Thu 05 March 2026 | 71.70 (-1.21%) | 72.58 | 71.14 - 73.20 | 0.9184 times | Wed 04 March 2026 | 72.58 (0.23%) | 71.00 | 71.00 - 74.15 | 0.0728 times | Mon 02 March 2026 | 72.41 (-3.5%) | 74.56 | 71.01 - 74.56 | 1.2995 times | Fri 27 February 2026 | 75.04 (-0.32%) | 76.99 | 74.00 - 76.99 | 0.6349 times | Thu 26 February 2026 | 75.28 (1.76%) | 74.01 | 73.98 - 75.81 | 0.6071 times | Wed 25 February 2026 | 73.98 (-1.47%) | 75.50 | 72.72 - 76.95 | 2.2952 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 70.55 and 75.44
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 71.666666666667 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.09 (1.26%) | 71.19 | 69.01 - 73.90 | 1.6235 times | Fri 06 March 2026 | 71.19 (-5.13%) | 74.56 | 71.00 - 74.56 | 1.4637 times | Fri 27 February 2026 | 75.04 (-0.96%) | 74.70 | 72.72 - 87.90 | 1.8172 times | Fri 20 February 2026 | 75.77 (-3.47%) | 78.00 | 75.50 - 82.49 | 0.1862 times | Fri 13 February 2026 | 78.49 (-1.47%) | 83.00 | 75.60 - 83.30 | 0.2583 times | Fri 06 February 2026 | 79.66 (20.37%) | 64.00 | 64.00 - 84.95 | 0.4474 times | Fri 30 January 2026 | 66.18 (-0.88%) | 65.65 | 64.13 - 70.79 | 0.2494 times | Fri 23 January 2026 | 66.77 (-8.38%) | 72.50 | 65.47 - 72.50 | 1.681 times | Fri 16 January 2026 | 72.88 (-0.48%) | 75.01 | 71.15 - 75.01 | 1.227 times | Fri 09 January 2026 | 73.23 (-5.49%) | 77.48 | 73.00 - 78.88 | 1.0462 times | Fri 02 January 2026 | 77.48 (-1.31%) | 78.52 | 76.11 - 80.90 | 0.1981 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 67.78 and 73.33
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 71.886666666667 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.09 (-3.93%) | 74.56 | 69.01 - 74.56 | 0.6922 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.6074 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 0.9633 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.369 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.0288 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2002 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.2377 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.4531 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.5277 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 2.9206 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.4765 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 71.59 |
| 12 day DMA | 72.84 |
| 20 day DMA | 74.51 |
| 35 day DMA | 73.75 |
| 50 day DMA | 73.85 |
| 100 day DMA | 78.67 |
| 150 day DMA | 83.51 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 71.73 | 71.93 |
| 12 day EMA | 72.78 | 72.9 | 73.19 |
| 20 day EMA | 73.51 | 73.66 | 73.91 |
| 35 day EMA | 73.91 | 74.02 | 74.18 |
| 50 day EMA | 74.07 | 74.15 | 74.26 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.59 | 71.52 | 71.77 |
| 12 day SMA | 72.84 | 73.05 | 73.42 |
| 20 day SMA | 74.51 | 74.77 | 75.11 |
| 35 day SMA | 73.75 | 73.58 | 73.48 |
| 50 day SMA | 73.85 | 73.96 | 74.1 |
| 100 day SMA | 78.67 | 78.84 | 79.02 |
| 150 day SMA | 83.51 | 83.71 | 83.95 |
| 200 day SMA | 87.48 | 87.59 | 87.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.