Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 78.68 and 81.88
| Daily Target 1 | 78.05 |
| Daily Target 2 | 79.3 |
| Daily Target 3 | 81.25 |
| Daily Target 4 | 82.5 |
| Daily Target 5 | 84.45 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.55 (-1.55%) | 81.00 | 80.00 - 83.20 | 0.0946 times | Thu 24 September 2026 | 81.82 (0.31%) | 82.00 | 78.30 - 82.80 | 0.1516 times | Wed 23 September 2026 | 81.57 (1.09%) | 82.35 | 80.21 - 83.90 | 3.0771 times | Tue 22 September 2026 | 80.69 (0.22%) | 81.90 | 80.58 - 81.90 | 1.9921 times | Mon 21 September 2026 | 80.51 (-0.43%) | 83.89 | 80.00 - 83.89 | 2.3508 times | Fri 18 September 2026 | 80.86 (-0.77%) | 81.60 | 79.99 - 83.82 | 1.9924 times | Thu 17 September 2026 | 81.49 (1.14%) | 84.00 | 81.00 - 84.00 | 0.0167 times | Wed 16 September 2026 | 80.57 (-0.79%) | 84.00 | 80.00 - 84.00 | 0.144 times | Tue 15 September 2026 | 81.21 (0.19%) | 81.06 | 81.06 - 83.51 | 0.0709 times | Fri 11 September 2026 | 81.06 (-1.17%) | 82.10 | 81.00 - 82.89 | 0.1098 times | Thu 10 September 2026 | 82.02 (-0.59%) | 81.99 | 80.00 - 83.35 | 0.1618 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 76.63 and 82.23
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 80.916666666667 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.55 (-0.38%) | 83.89 | 78.30 - 83.90 | 3.1401 times | Fri 18 September 2026 | 80.86 (-0.25%) | 81.06 | 79.99 - 84.00 | 0.911 times | Fri 11 September 2026 | 81.06 (-2.48%) | 83.12 | 80.00 - 84.00 | 0.2472 times | Fri 04 September 2026 | 83.12 (-5.95%) | 87.80 | 81.00 - 89.00 | 0.2355 times | Fri 28 August 2026 | 88.38 (6.15%) | 84.99 | 82.70 - 89.00 | 0.2414 times | Fri 21 August 2026 | 83.26 (-4%) | 84.75 | 80.00 - 86.70 | 0.7491 times | Fri 14 August 2026 | 86.73 (-5.1%) | 92.01 | 84.99 - 95.00 | 1.2661 times | Fri 07 August 2026 | 91.39 (-2.86%) | 94.18 | 88.50 - 105.40 | 2.2926 times | Fri 31 July 2026 | 94.08 (2.72%) | 92.30 | 91.10 - 96.50 | 0.586 times | Fri 24 July 2026 | 91.59 (-1.11%) | 93.08 | 91.00 - 95.00 | 0.331 times | Fri 17 July 2026 | 92.62 (0.11%) | 93.50 | 90.02 - 94.99 | 0.4802 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 74.08 and 84.78
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 82.616666666667 |
| Monthly Target 4 | 86.93 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.55 (-5.99%) | 89.00 | 78.30 - 89.00 | 0.713 times | Mon 31 August 2026 | 85.68 (-8.93%) | 94.18 | 80.00 - 105.40 | 0.7233 times | Fri 31 July 2026 | 94.08 (-0.81%) | 95.80 | 90.02 - 97.85 | 0.454 times | Tue 30 June 2026 | 94.85 (6.44%) | 95.00 | 84.00 - 98.15 | 2.1299 times | Fri 29 May 2026 | 89.11 (12%) | 76.00 | 76.00 - 91.75 | 1.3993 times | Thu 30 April 2026 | 79.56 (29.92%) | 58.01 | 58.01 - 82.60 | 0.2274 times | Mon 30 March 2026 | 61.24 (-18.39%) | 74.56 | 60.00 - 74.56 | 1.889 times | Fri 27 February 2026 | 75.04 (13.39%) | 64.00 | 64.00 - 87.90 | 0.7716 times | Fri 30 January 2026 | 66.18 (-16.13%) | 78.92 | 64.13 - 80.90 | 1.2237 times | Wed 31 December 2025 | 78.91 (-6.16%) | 83.05 | 74.99 - 85.70 | 0.4688 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.307 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 81.24 |
| 20 day DMA | 82.3 |
| 35 day DMA | 83.84 |
| 50 day DMA | 87.22 |
| 100 day DMA | 88.46 |
| 150 day DMA | 83.31 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 81.35 | 81.11 |
| 12 day EMA | 81.51 | 81.68 | 81.66 |
| 20 day EMA | 82.4 | 82.59 | 82.67 |
| 35 day EMA | 84.71 | 84.96 | 85.14 |
| 50 day EMA | 87.06 | 87.33 | 87.55 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81.09 | 81.02 |
| 12 day SMA | 81.24 | 81.36 | 81.38 |
| 20 day SMA | 82.3 | 82.61 | 82.86 |
| 35 day SMA | 83.84 | 84.46 | 84.94 |
| 50 day SMA | 87.22 | 87.48 | 87.72 |
| 100 day SMA | 88.46 | 88.45 | 88.43 |
| 150 day SMA | 83.31 | 83.3 | 83.27 |
| 200 day SMA | 81.4 | 81.4 | 81.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.