Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 87.59 and 90.98
| Daily Target 1 | 86.93 |
| Daily Target 2 | 88.25 |
| Daily Target 3 | 90.32 |
| Daily Target 4 | 91.64 |
| Daily Target 5 | 93.71 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.57 (-3.69%) | 90.03 | 89.00 - 92.39 | 0.6879 times |
| Wed 26 March 2025 | 93.00 (-4.88%) | 97.45 | 92.20 - 97.50 | 0.6011 times |
| Tue 25 March 2025 | 97.77 (-2.06%) | 99.84 | 97.70 - 101.49 | 0.5383 times |
| Mon 24 March 2025 | 99.83 (-2.03%) | 102.70 | 99.36 - 102.95 | 0.8836 times |
| Fri 21 March 2025 | 101.90 (2.52%) | 103.00 | 97.35 - 103.00 | 0.8903 times |
| Thu 20 March 2025 | 99.40 (4.63%) | 95.50 | 95.50 - 104.00 | 1.3181 times |
| Wed 19 March 2025 | 95.00 (5.87%) | 89.05 | 89.05 - 96.57 | 3.1355 times |
| Tue 18 March 2025 | 89.73 (2.41%) | 87.19 | 87.19 - 90.80 | 0.9919 times |
| Mon 17 March 2025 | 87.62 (0.69%) | 86.90 | 86.90 - 89.80 | 0.2224 times |
| Thu 13 March 2025 | 87.02 (0.64%) | 88.90 | 86.90 - 89.65 | 0.7309 times |
| Wed 12 March 2025 | 86.47 (-3.16%) | 91.10 | 84.99 - 91.10 | 0.9368 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 82.31 and 96.26
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 93.84 |
| Weekly Target 4 | 98.68 |
| Weekly Target 5 | 107.79 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.57 (-12.1%) | 102.70 | 89.00 - 102.95 | 0.3572 times |
| Fri 21 March 2025 | 101.90 (17.1%) | 86.90 | 86.90 - 104.00 | 0.8642 times |
| Thu 13 March 2025 | 87.02 (-5.94%) | 92.52 | 84.99 - 92.53 | 0.4433 times |
| Fri 07 March 2025 | 92.52 (4.54%) | 88.50 | 80.15 - 93.99 | 0.6331 times |
| Fri 28 February 2025 | 88.50 (-5.85%) | 90.25 | 86.50 - 99.95 | 0.2682 times |
| Fri 21 February 2025 | 94.00 (0.86%) | 93.25 | 88.55 - 97.70 | 0.3747 times |
| Fri 14 February 2025 | 93.20 (-6.66%) | 102.80 | 85.60 - 102.80 | 1.14 times |
| Fri 07 February 2025 | 99.85 (-5.62%) | 108.00 | 97.55 - 108.00 | 0.5262 times |
| Fri 31 January 2025 | 105.80 (-5.07%) | 115.00 | 95.20 - 115.00 | 1.3775 times |
| Fri 24 January 2025 | 111.45 (11.39%) | 108.90 | 101.35 - 120.45 | 4.0155 times |
| Fri 17 January 2025 | 100.05 (0.86%) | 99.45 | 88.35 - 102.60 | 1.6158 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 84.86 and 108.71
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 91.24 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 115.09 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.3919 times |
| Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.3938 times |
| Fri 31 January 2025 | 105.80 (3.73%) | 102.25 | 88.35 - 120.45 | 1.4983 times |
| Tue 31 December 2024 | 102.00 (7.1%) | 97.14 | 97.14 - 112.79 | 0.8044 times |
| Fri 29 November 2024 | 95.24 (10.81%) | 85.00 | 83.00 - 109.89 | 0.687 times |
| Thu 31 October 2024 | 85.95 (-13.18%) | 101.55 | 75.09 - 101.60 | 0.5692 times |
| Mon 30 September 2024 | 99.00 (-3.64%) | 103.00 | 95.35 - 111.40 | 0.5811 times |
| Fri 30 August 2024 | 102.74 (17.94%) | 88.40 | 79.02 - 128.00 | 2.656 times |
| Wed 31 July 2024 | 87.11 (6.99%) | 84.50 | 77.60 - 93.35 | 1.1613 times |
| Fri 28 June 2024 | 81.42 (6.67%) | 79.90 | 63.11 - 85.80 | 1.2569 times |
| Fri 31 May 2024 | 76.33 (-9.95%) | 85.44 | 69.63 - 89.00 | 1.8082 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 93.05 |
| 20 day DMA | 91.24 |
| 35 day DMA | 92.67 |
| 50 day DMA | 96.21 |
| 100 day DMA | 97.88 |
| 150 day DMA | 98.16 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.9 | 96.07 | 97.6 |
| 12 day EMA | 93.66 | 94.4 | 94.65 |
| 20 day EMA | 93.25 | 93.64 | 93.71 |
| 35 day EMA | 94.36 | 94.64 | 94.74 |
| 50 day EMA | 96.11 | 96.38 | 96.52 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 98.38 | 98.78 |
| 12 day SMA | 93.05 | 93 | 92.96 |
| 20 day SMA | 91.24 | 91.42 | 91.46 |
| 35 day SMA | 92.67 | 93.08 | 93.39 |
| 50 day SMA | 96.21 | 96.25 | 96.28 |
| 100 day SMA | 97.88 | 97.84 | 97.74 |
| 150 day SMA | 98.16 | 98.22 | 98.21 |
| 200 day SMA | 94.69 | 94.62 | 94.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.