Login or Join
HomepageWimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 78.38 and 80.44
| Daily Target 1 | 76.79 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 78.846666666667 |
| Daily Target 4 | 79.96 |
| Daily Target 5 | 80.91 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.02 (-1.04%) | 77.85 | 77.73 - 79.79 | 0.1384 times | Wed 17 December 2025 | 79.85 (1.14%) | 79.01 | 78.95 - 81.39 | 1.7838 times | Tue 16 December 2025 | 78.95 (-1.34%) | 81.62 | 77.62 - 84.15 | 1.6579 times | Mon 15 December 2025 | 80.02 (3.53%) | 78.00 | 78.00 - 85.00 | 3.8387 times | Fri 12 December 2025 | 77.29 (-2.34%) | 84.99 | 74.99 - 84.99 | 0.7969 times | Thu 11 December 2025 | 79.14 (2.86%) | 78.10 | 78.10 - 79.69 | 0.3987 times | Wed 10 December 2025 | 76.94 (-1.9%) | 80.65 | 76.00 - 80.65 | 0.2413 times | Tue 09 December 2025 | 78.43 (0.17%) | 80.50 | 78.00 - 80.50 | 0.2959 times | Mon 08 December 2025 | 78.30 (-2.55%) | 81.96 | 78.00 - 81.98 | 0.6132 times | Fri 05 December 2025 | 80.35 (-2.7%) | 82.01 | 79.11 - 83.88 | 0.2353 times | Thu 04 December 2025 | 82.58 (1.4%) | 81.50 | 81.50 - 82.90 | 0.1181 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 78.32 and 85.7
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 80.546666666667 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 87.93 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.02 (2.24%) | 78.00 | 77.62 - 85.00 | 1.3138 times | Fri 12 December 2025 | 77.29 (-3.81%) | 81.96 | 74.99 - 84.99 | 0.4155 times | Fri 05 December 2025 | 80.35 (-4.45%) | 83.05 | 79.11 - 85.70 | 0.3355 times | Fri 28 November 2025 | 84.09 (-0.71%) | 84.99 | 81.90 - 86.54 | 4.5456 times | Fri 21 November 2025 | 84.69 (-0.19%) | 87.00 | 82.60 - 87.00 | 1.4186 times | Fri 14 November 2025 | 84.85 (0.2%) | 81.30 | 81.30 - 87.00 | 0.3504 times | Fri 07 November 2025 | 84.68 (-6.49%) | 91.00 | 81.11 - 92.99 | 0.7915 times | Fri 31 October 2025 | 90.56 (-0.85%) | 89.84 | 88.20 - 93.00 | 0.376 times | Thu 23 October 2025 | 91.34 (4.26%) | 87.62 | 87.62 - 92.69 | 0.1378 times | Fri 17 October 2025 | 87.61 (-3.6%) | 90.99 | 87.30 - 92.00 | 0.3153 times | Fri 10 October 2025 | 90.88 (-1.61%) | 91.03 | 89.10 - 96.50 | 0.5386 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 71.65 and 82.36
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 74.11 |
| Monthly Target 3 | 79.903333333333 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.02 (-6.03%) | 83.05 | 74.99 - 85.70 | 0.3089 times | Fri 28 November 2025 | 84.09 (-7.14%) | 91.00 | 81.11 - 92.99 | 1.063 times | Fri 31 October 2025 | 90.56 (-0.09%) | 90.50 | 87.30 - 96.50 | 0.2326 times | Tue 30 September 2025 | 90.64 (0.15%) | 93.00 | 89.15 - 97.40 | 1.4381 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.5265 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.7751 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.3935 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5536 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.3946 times | Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.3141 times | Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.3156 times |
Indicator Analysis of WimsomeText
Please login to view indicator analysis. or View indicator analysis of WimsomeText 514470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 79.36 |
| 20 day DMA | 81.22 |
| 35 day DMA | 83.21 |
| 50 day DMA | 85.23 |
| 100 day DMA | 90.74 |
| 150 day DMA | 92.84 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 79.26 | 78.96 |
| 12 day EMA | 79.8 | 79.94 | 79.96 |
| 20 day EMA | 80.9 | 81.1 | 81.23 |
| 35 day EMA | 82.99 | 83.22 | 83.42 |
| 50 day EMA | 85.04 | 85.29 | 85.51 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 79.05 | 78.47 |
| 12 day SMA | 79.36 | 79.63 | 79.84 |
| 20 day SMA | 81.22 | 81.45 | 81.61 |
| 35 day SMA | 83.21 | 83.5 | 83.79 |
| 50 day SMA | 85.23 | 85.49 | 85.68 |
| 100 day SMA | 90.74 | 91.06 | 91.37 |
| 150 day SMA | 92.84 | 92.92 | 92.99 |
| 200 day SMA | 92.54 | 92.61 | 92.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.