Login or Join
HomepageThambiMod 514484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thambi Mod 514484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThambiMod
Strong Daily Stock price targets for ThambiMod 514484 are 19.64 and 20.62
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.29 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.27 |
Daily price and volume Thambi Mod
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 20.61 (-0.05%) | 20.62 | 19.64 - 20.62 | 5.4025 times | Mon 19 February 2024 | 20.62 (0%) | 20.62 | 20.62 - 20.62 | 1.2971 times | Mon 12 February 2024 | 20.62 (4.99%) | 20.62 | 20.62 - 20.62 | 3.2097 times | Mon 05 February 2024 | 19.64 (0%) | 19.64 | 19.64 - 19.64 | 0.0254 times | Tue 23 January 2024 | 19.64 (0%) | 19.64 | 19.64 - 19.64 | 0.0085 times | Mon 15 January 2024 | 19.64 (0%) | 19.64 | 19.64 - 19.64 | 0.0085 times | Mon 08 January 2024 | 19.64 (4.97%) | 19.64 | 19.64 - 19.64 | 0.0271 times | Mon 01 January 2024 | 18.71 (0%) | 18.71 | 18.71 - 18.71 | 0.0169 times | Tue 26 December 2023 | 18.71 (0%) | 18.71 | 18.71 - 18.71 | 0.001 times | Mon 18 December 2023 | 18.71 (0%) | 18.71 | 18.71 - 18.71 | 0.0034 times | Mon 11 December 2023 | 18.71 (0%) | 18.71 | 18.71 - 18.71 | 0.0161 times |
Weekly price and charts ThambiMod
Strong weekly Stock price targets for ThambiMod 514484 are 19.64 and 20.62
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Thambi Mod
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 20.61 (-0.05%) | 20.62 | 19.64 - 20.62 | 5.3098 times | Mon 19 February 2024 | 20.62 (0%) | 20.62 | 20.62 - 20.62 | 1.2748 times | Mon 12 February 2024 | 20.62 (4.99%) | 20.62 | 20.62 - 20.62 | 3.1546 times | Mon 05 February 2024 | 19.64 (0%) | 19.64 | 19.64 - 19.64 | 0.025 times | Tue 23 January 2024 | 19.64 (0%) | 19.64 | 19.64 - 19.64 | 0.0167 times | Mon 08 January 2024 | 19.64 (4.97%) | 19.64 | 19.64 - 19.64 | 0.0267 times | Mon 01 January 2024 | 18.71 (0%) | 18.71 | 18.71 - 18.71 | 0.0166 times | Tue 26 December 2023 | 18.71 (0%) | 18.71 | 18.71 - 18.71 | 0.0043 times | Mon 11 December 2023 | 18.71 (0%) | 18.71 | 18.71 - 18.71 | 0.0158 times | Mon 04 December 2023 | 18.71 (0%) | 18.71 | 18.71 - 18.71 | 0.1558 times | Tue 28 November 2023 | 18.71 (0%) | 18.71 | 18.71 - 18.71 | 0.1042 times |
Monthly price and charts ThambiMod
Strong monthly Stock price targets for ThambiMod 514484 are 20.13 and 21.11
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Thambi Mod
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 20.61 (4.94%) | 19.64 | 19.64 - 20.62 | 9.2016 times | Tue 23 January 2024 | 19.64 (4.97%) | 18.71 | 18.71 - 19.64 | 0.0564 times | Tue 26 December 2023 | 18.71 (0%) | 18.71 | 18.71 - 18.71 | 0.1658 times | Tue 28 November 2023 | 18.71 (4.99%) | 18.71 | 18.71 - 18.71 | 0.106 times | Mon 30 October 2023 | 17.82 (4.95%) | 17.82 | 17.82 - 17.82 | 0.1434 times | Mon 18 September 2023 | 16.98 (0%) | 16.98 | 16.98 - 16.98 | 0.0473 times | Mon 28 August 2023 | 16.98 (4.94%) | 16.18 | 16.18 - 16.98 | 0.0099 times | Mon 31 July 2023 | 16.18 (5%) | 15.41 | 15.41 - 16.18 | 0.0757 times | Mon 19 June 2023 | 15.41 (4.97%) | 14.68 | 14.68 - 15.41 | 0.0714 times | Mon 29 May 2023 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.1224 times | Mon 10 April 2023 | 13.99 (0%) | 13.99 | 13.99 - 13.99 | 0.0196 times |
Indicator Analysis of ThambiMod
Please login to view indicator analysis. or View indicator analysis of ThambiMod 514484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thambi Mod 514484
DMA (daily moving average) of Thambi Mod 514484
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 19.5 |
| 20 day DMA | 18.88 |
| 35 day DMA | 17.47 |
| 50 day DMA | 16.35 |
| 100 day DMA | 13.63 |
| 150 day DMA | 12.94 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Thambi Mod 514484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.1 | 19.84 |
| 12 day EMA | 19.58 | 19.39 | 19.17 |
| 20 day EMA | 18.9 | 18.72 | 18.52 |
| 35 day EMA | 17.81 | 17.65 | 17.48 |
| 50 day EMA | 16.7 | 16.54 | 16.37 |
SMA (simple moving average) of Thambi Mod 514484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.03 | 19.84 |
| 12 day SMA | 19.5 | 19.34 | 19.18 |
| 20 day SMA | 18.88 | 18.69 | 18.51 |
| 35 day SMA | 17.47 | 17.28 | 17.09 |
| 50 day SMA | 16.35 | 16.26 | 16.16 |
| 100 day SMA | 13.63 | 13.53 | 13.43 |
| 150 day SMA | 12.94 | 12.88 | 12.82 |
| 200 day SMA | 11.73 | 11.67 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.